funds_us_0354|ANGL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0354|ANGL|Long Name|VanEck Vectors Fallen Angel HiYld Bd ETF Price (USD)|VanEck Vectors Fallen Angel HiYld Bd ETF Total Return Price (USD)|VanEck Vectors Fallen Angel HiYld Bd ETF Net Asset Value (USD)|VanEck Vectors Fallen Angel HiYld Bd ETF 30-Day Average Daily Volume|VanEck Vectors Fallen Angel HiYld Bd ETF Total Assets Under Management (USD)|VanEck Vectors Fallen Angel HiYld Bd ETF Share Class Assets Under Management (USD)|VanEck Vectors Fallen Angel HiYld Bd ETF Discount or Premium to NAV
funds_us_0354|ANGL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0354|ANGL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0354|ANGL|20191024|29.38|27.8816|29.3|499178|1236267047|1236267047.32|0.273
funds_us_0354|ANGL|20191025|29.41|27.9101|29.31|502224|1236934455|1236934455.61|0.3412
funds_us_0354|ANGL|20191028|29.4|27.9006|29.32|499200.3333|1237165776|1237165776.04|0.2729
funds_us_0354|ANGL|20191029|29.35|27.8531|29.34|502768.5|1238230628|1238230628.2|0.0341
funds_us_0354|ANGL|20191030|29.39|27.8911|29.33|503835.7667|1237833466|1237833466.97|0.2046
funds_us_0354|ANGL|20191031|29.27|27.7772|29.28|511556.0333|1235735971|1235735971.96|-0.0342
funds_us_0354|ANGL|20191101|29.14|27.7783|29.18|563406.7|1231385795|1231385795.56|-0.1371
funds_us_0354|ANGL|20191104|29.31|27.9403|29.21|527672.1333|1232853179|1232853179.85|0.3423
funds_us_0354|ANGL|20191105|29.26|27.8927|29.23|530585.2333|1230428255|1230428255.57|0.1026
funds_us_0354|ANGL|20191106|29.24|27.8736|29.21|532228.6333|1229772571|1229772571.35|0.1027
funds_us_0354|ANGL|20191107|29.21|27.845|29.21|534857.9333|1229893445|1229893445.15|0
funds_us_0354|ANGL|20191108|29.21|27.845|29.19|534501.9667|1229056377|1229056377.41|0.0685
funds_us_0354|ANGL|20191111|29.19|27.8259|29.21|535456.5|1215084972|1215084972.09|-0.0685
funds_us_0354|ANGL|20191112|29.2|27.8355|29.2|526881.3667|1214882228|1214882228.42|0
funds_us_0354|ANGL|20191113|29.19|27.8259|29.2|525300.0667|1214835268|1214835268.22|-0.0342
funds_us_0354|ANGL|20191114|29.19|27.8259|29.17|496439.9667|1213587470|1213587470.65|0.0686
funds_us_0354|ANGL|20191115|29.27|27.9022|29.18|440713.5333|1219908201|1219908201.36|0.3084
funds_us_0354|ANGL|20191118|29.26|27.8927|29.19|437192.1333|1220276994|1220276994.92|0.2398
funds_us_0354|ANGL|20191119|29.2|27.8355|29.15|435666.0333|1218562982|1218562982.68|0.1715
funds_us_0354|ANGL|20191120|29.07|27.7115|29.11|453194.0667|1216889878|1216889878.42|-0.1374
funds_us_0354|ANGL|20191121|29.06|27.702|29.1|454596.3|1216537918|1216537918.62|-0.1375
funds_us_0354|ANGL|20191122|29.09|27.7306|29.1|478204.0667|1216189599|1216189599.11|-0.0344
funds_us_0354|ANGL|20191125|29.2|27.8355|29.17|461960.0667|1219272113|1219272113.3|0.1028
funds_us_0354|ANGL|20191126|29.29|27.9213|29.21|434506.8|1221050595|1221050595.51|0.2739
funds_us_0354|ANGL|20191127|29.39|28.0166|29.24|409546.8|1232272562|1232272562.93|0.513
funds_us_0354|ANGL|20191129|29.43|28.0547|29.24|445287.9667|1232571630|1232571630.97|0.6498
funds_us_0354|ANGL|20191202|29.19|27.9515|29.08|468112.9333|1218659109|1218659109.04|0.3783
funds_us_0354|ANGL|20191203|29.19|27.9515|29.09|484123.9667|1247840382|1247840382.82|0.3438
funds_us_0354|ANGL|20191204|29.27|28.0281|29.16|492848.4333|1251017350|1251017350.12|0.3772
funds_us_0354|ANGL|20191205|29.29|28.0472|29.17|495821.7|1286616849|1286616849.92|0.4114
funds_us_0354|ANGL|20191206|29.32|28.076|29.22|500336.0667|1291525169|1291525169.46|0.3422
funds_us_0354|ANGL|20191209|29.3|28.0568|29.26|508312.4|1293199700|1293199700.74|0.1367
funds_us_0354|ANGL|20191210|29.41|28.1622|29.32|513376.9333|1295753766|1295753766.42|0.307
funds_us_0354|ANGL|20191211|29.48|28.2292|29.34|512635.7667|1296884044|1296884044.82|0.4772
funds_us_0354|ANGL|20191212|29.52|28.2675|29.38|514618.6|1298781873|1298781873.28|0.4765
funds_us_0354|ANGL|20191213|29.6|28.3441|29.54|516036.0333|1305516768|1305516768.25|0.2031
funds_us_0354|ANGL|20191216|29.76|28.4973|29.61|467870.4667|1308671673|1308671673.46|0.5066
funds_us_0354|ANGL|20191217|29.82|28.5548|29.68|467314.9|1311831693|1311831693.91|0.4717
funds_us_0354|ANGL|20191218|29.95|28.6792|29.73|467926.5333|1313940383|1313940383.49|0.74
funds_us_0354|ANGL|20191219|29.87|28.6026|29.74|470244.2667|1335181123|1335181123.85|0.4371
funds_us_0354|ANGL|20191220|29.97|28.6984|29.75|484393.8667|1337417321|1337417321.64|0.7395
funds_us_0354|ANGL|20191223|29.93|28.6601|29.75|488660.0333|1352343273|1352343273.68|0.605
funds_us_0354|ANGL|20191224|29.87|28.6026|29.77|485060.7|1353147228|1353147228.88|0.3359
funds_us_0354|ANGL|20191226|29.96|28.6888|29.79|484992.6333|1353837968|1353837968.38|0.5707
funds_us_0354|ANGL|20191227|29.97|28.6984|29.8|484928.4667|1363392214|1363392214.97|0.5705
funds_us_0354|ANGL|20191230|29.81|28.67|29.69|486772.5333|1374830344|1374830344.31|0.4042
funds_us_0354|ANGL|20191231|29.85|28.7085|29.68|486675.9333|1374031142|1374031142.85|0.5728
funds_us_0354|ANGL|20200102|29.91|28.7662|29.74|516499.5|1367965952|1367965952.58|0.5716
funds_us_0354|ANGL|20200103|29.97|28.8239|29.78|528702.4667|1369981550|1369981550.83|0.638
funds_us_0354|ANGL|20200106|29.89|28.747|29.79|506647.2667|1370466960|1370466960.62|0.3357
funds_us_0354|ANGL|20200107|29.95|28.8047|29.79|507208.3|1370236070|1370236070.92|0.5371
funds_us_0354|ANGL|20200108|29.95|28.8047|29.79|480897|1370506076|1370506076.66|0.5371
funds_us_0354|ANGL|20200109|30.03|28.8816|29.83|476700.1667|1381201124|1381201124.71|0.6705
funds_us_0354|ANGL|20200110|30.06|28.9105|29.86|503639.1667|1382379092|1382379092.18|0.6698
funds_us_0354|ANGL|20200113|30|28.8528|29.87|494858.1|1384415125|1384415125.98|0.4352
funds_us_0354|ANGL|20200114|30.06|28.9105|29.93|873704.4|1417368044|1417368044.21|0.4343
funds_us_0354|ANGL|20200115|30.14|28.9874|29.99|864014.8667|1419898735|1419898735.59|0.5002
funds_us_0354|ANGL|20200116|30.16|29.0066|30.02|851335.6667|1796457598|1796457598.16|0.4664
funds_us_0354|ANGL|20200117|30.16|29.0066|30.05|850072.5333|1821283873|1821283873.33|0.3661
funds_us_0354|ANGL|20200121|30.03|28.8816|30.04|864772.9333|1829570246|1829570246.64|-0.0333
funds_us_0354|ANGL|20200122|30.12|28.9682|30.06|920939.6667|1823081375|1823081375.44|0.1996
funds_us_0354|ANGL|20200123|30.15|28.997|29.99|935354.5|1819134695|1819134695.05|0.5335
funds_us_0354|ANGL|20200124|29.99|28.8431|29.96|997218.9667|1866578286|1866578286.07|0.1001
funds_us_0354|ANGL|20200127|29.76|28.6219|29.81|1045278.3|1863330795|1863330795.82|-0.1677
funds_us_0354|ANGL|20200128|29.99|28.8431|29.89|1078444.2|1853166793|1853166793.08|0.3346
funds_us_0354|ANGL|20200129|30|28.8528|29.92|1079404.4333|1845774273|1845774273.93|0.2674
funds_us_0354|ANGL|20200130|30.06|28.9105|29.88|1082400.4667|1843635513|1843635513.02|0.6024
funds_us_0354|ANGL|20200131|29.85|28.7085|29.89|1095628.0333|1844179076|1844179076.73|-0.1338
funds_us_0354|ANGL|20200203|29.74|28.7114|29.76|1097612.2333|1836360906|1836360906.34|-0.0672
funds_us_0354|ANGL|20200204|29.99|28.9527|29.81|1112038.4333|1839423005|1839423005.02|0.6038
funds_us_0354|ANGL|20200205|30.11|29.0686|29.88|1144606.8333|1855426218|1855426218.42|0.7697
funds_us_0354|ANGL|20200206|30.16|29.1169|29.96|1152944.8|1879978238|1879978238.39|0.6676
funds_us_0354|ANGL|20200207|30.12|29.0782|29.95|1185801.5667|1891153698|1891153698.22|0.5676
funds_us_0354|ANGL|20200210|30.1|29.0589|29.97|1203426.8|1901616733|1901616733.75|0.4338
funds_us_0354|ANGL|20200211|30.33|29.281|30.26|1214815.0667|1929324579|1929324579.72|0.2313
funds_us_0354|ANGL|20200212|30.52|29.4644|30.3|1242285.9333|1946626169|1946626169.71|0.7261
funds_us_0354|ANGL|20200213|30.47|29.4161|30.33|1254494.9667|1953059727|1953059727.68|0.4616
funds_us_0354|ANGL|20200214|30.53|29.4741|30.36|1224477.3|1967300421|1967300421.79|0.5599
funds_us_0354|ANGL|20200218|30.38|29.3293|30.42|1222219.4667|1971209178|1971209178.52|-0.1315
funds_us_0354|ANGL|20200219|30.39|29.3389|30.43|1221677.0667|1986953024|1986953024.81|-0.1314
funds_us_0354|ANGL|20200220|30.48|29.4258|30.44|1221871.2333|1987690393|1987690393.97|0.1314
funds_us_0354|ANGL|20200221|30.43|29.3775|30.44|1228222.0667|1987529180|1987529180.56|-0.0329
funds_us_0354|ANGL|20200224|30.05|29.0107|30.18|1255626.0333|1970829388|1970829388.86|-0.4307
funds_us_0354|ANGL|20200225|29.73|28.7017|30.09|1316025.4667|1943960643|1943960643.2|-1.1964
funds_us_0354|ANGL|20200226|29.86|28.8272|30.01|1315190.1333|1915912040|1915912040.34|-0.4998
funds_us_0354|ANGL|20200227|29.51|28.4893|29.76|965793.7667|1889860484|1889860484.91|-0.8401
funds_us_0354|ANGL|20200228|29.48|28.4604|29.52|999053.4333|1874345289|1874345289.22|-0.1355
funds_us_0354|ANGL|20200302|29.51|28.5983|29.51|1024905.2333|1977489944|1977489944.27|0
funds_us_0354|ANGL|20200303|29.41|28.5014|29.79|1059087.6333|1996215088|1996215088.79|-1.2756
funds_us_0354|ANGL|20200304|30.02|29.0925|29.98|1088691.4333|1933894519|1933894519.94|0.1334
funds_us_0354|ANGL|20200305|29.73|28.8115|29.88|1043597.7|1897328474|1897328474.56|-0.502
funds_us_0354|ANGL|20200306|29.51|28.5983|29.44|1030481.5333|1869326376|1869326376.39|0.2378
funds_us_0354|ANGL|20200309|27.43|26.5825|28.43|1010155.4667|1805144878|1805144878.14|-3.5174
funds_us_0354|ANGL|20200310|28.13|27.2609|28.38|1011916.1|1787987850.14|1787987850.14|-0.8809
funds_us_0354|ANGL|20200311|27.26|26.4178|27.92|1029407.8|1730882802.86|1730882802.86|-2.3639
funds_us_0354|ANGL|20200312|25.78|24.9835|26.88|1134418.0333|||-4.0923
funds_us_0354|ANGL|20200313|26.67|25.846|26.86|1172259.7667|1624758548.55|1624758548.55|-0.7074
funds_us_0354|ANGL|20200316|25.05|24.2761|26.04|1186679.3333|1538799592.08|1538799592.08|-3.8018
funds_us_0354|ANGL|20200317|24.7|23.9369|25.68|1210963.8667|1504975178.58|1504975178.58|-3.8162
funds_us_0354|ANGL|20200318|22.4|21.7079|24.7|1239564.9333|1447409088.88|1447409088.88|-9.3117
funds_us_0354|ANGL|20200319|21.5|20.8358|23.96|1243361.1|||-10.2671
funds_us_0354|ANGL|20200320|22.36|21.6692|23.94|1368890.7|1390752423.41|1390752423.41|-6.5998
funds_us_0354|ANGL|20200323|22.3|21.611|23.52|1409675.5667|1354513420.46|1354513420.46|-5.1871
funds_us_0354|ANGL|20200324|23.66|22.929|23.71|1422969.7333|1371355778.5|1371355778.5|-0.2109
funds_us_0354|ANGL|20200325|23.94|23.2004|24.03|1434715.2333|1390040347.35|1390040347.35|-0.3745
funds_us_0354|ANGL|20200326|25.05|24.2761|24.74|1461481.6333|1433756193.36|1433756193.36|1.253
funds_us_0354|ANGL|20200327|25.19|24.4118|25.03|1473744.0667|1457957297.96|1457957297.96|0.6392
funds_us_0354|ANGL|20200330|25.26|24.4796|25.16|1492278.8|1465374165.71|1465374165.71|0.3975
funds_us_0354|ANGL|20200331|25.3|24.5184|25.47|1492327.3333|1483611732.99|1483611732.99|-0.6675
funds_us_0354|ANGL|20200401|24.93|24.2933|25.11|1523761.5333|1462762929.23|1462762929.23|-0.7168
funds_us_0354|ANGL|20200402|25.65|24.995|25.21|1534853.6667|1468303618.49|1468303618.49|1.7453
funds_us_0354|ANGL|20200403|25.7|25.0437|25.11|1554868.4|1462877926.09|1462877926.09|2.3497
funds_us_0354|ANGL|20200406|25.29|24.6442|25.21|1587801|1468502377|1468502377|0.3173
funds_us_0354|ANGL|20200407|25.5|24.8488|25.61|1540998.8|1495649323.09|1495649323.09|-0.4295
funds_us_0354|ANGL|20200408|25.87|25.2093|25.75|1559302.6333|1507937198.54|1507937198.54|0.466
funds_us_0354|ANGL|20200409|27.18|26.4859|26.54|1629375.6333|1553833737.97|1553833737.97|2.4115
funds_us_0354|ANGL|20200413|27.25|26.5541|26.9|1653048.4667|1602024535.71|1602024535.71|1.3011
funds_us_0354|ANGL|20200414|27.44|26.7392|27.16|1788682.3333|1617200868.12|1617200868.12|1.0309
funds_us_0354|ANGL|20200415|27.32|26.6223|27.08|1773646.0667|1642161689.82|1642161689.82|0.8863
funds_us_0354|ANGL|20200416|27.14|26.4469|27.08|1750077.3333|1646554208.31|1646554208.31|0.2216
funds_us_0354|ANGL|20200417|27.31|26.6126|27.14|1751432.0667|1677443095.01|1677443095.01|0.6264
funds_us_0354|ANGL|20200420|26.89|26.2033|26.99|1771203.0667|1669108052.34|1669108052.34|-0.3705
funds_us_0354|ANGL|20200421|26.39|25.7161|26.75|1752637.6667|1674808149.97|1674808149.97|-1.3458
funds_us_0354|ANGL|20200422|26.7|26.0181|26.75|1736268.4667|1674542944.35|1674542944.35|-0.1869
funds_us_0354|ANGL|20200423|26.75|26.0669|26.82|1703462.5333|||-0.261
funds_us_0354|ANGL|20200424|26.65|25.9694|26.75|1611558.9333|1674513858.82|1674513858.82|-0.3738
funds_us_0354|ANGL|20200427|26.61|25.9304|26.61|1616724.4667|1665936913.84||0
funds_us_0354|ANGL|20200428|26.67|25.9889|26.71|1601311.3333|1674534778.2|1674534778.2|-0.1498
funds_us_0354|ANGL|20200429|27.07|26.3787|26.8|1609588.2333|1680594861.83|1680594861.83|1.0075
funds_us_0354|ANGL|20200430|27.19|26.4956|26.84|1599339.4333|1682783101.06|1682783101.06|1.304
funds_us_0354|ANGL|20200501|26.6|26.0238|26.68|1583226.1|1672802538|1672802538|-0.2999
funds_us_0354|ANGL|20200504|26.49|25.9162|26.6|1478252.8333|1670217318.14|1670217318.14|-0.4135
funds_us_0354|ANGL|20200505|26.92|26.3368|26.88|1430039.5333|1687978386.77|1687978386.77|0.1488
funds_us_0354|ANGL|20200506|26.7|26.1216|26.85|1441374.6667|1687534445.69|1687534445.69|-0.5587
funds_us_0354|ANGL|20200507|26.84|26.2586|26.87|1449618.9667|||-0.1116
funds_us_0354|ANGL|20200508|27|26.4151|26.84|1418229.0667|1711362118.82|1711362118.82|0.5961
funds_us_0354|ANGL|20200511|26.84|26.2586|26.8|1416760.5|1712642555.09|1712642555.09|0.1493
funds_us_0354|ANGL|20200512|26.86|26.2781|26.9|1514602.1|1719996312.39|1719996312.39|-0.1487
funds_us_0354|ANGL|20200513|26.66|26.0825|26.72|1535924.3333|1739520033.84|1739520033.84|-0.2246
funds_us_0354|ANGL|20200514|26.59|26.014|26.5|1521202.6667|1725243514.66|1725243514.66|0.3396
funds_us_0354|ANGL|20200515|26.6|26.0238|26.48|1522814.8|1767645970.17|1767645970.17|0.4532
funds_us_0354|ANGL|20200518|27.04|26.4542|26.82|1519700.1333|1794537752.51|1794537752.51|0.8203
funds_us_0354|ANGL|20200519|27.05|26.464|26.92|1474904.1|1818299009.55|1818299009.55|0.4829
funds_us_0354|ANGL|20200520|27.51|26.9141|27.18|1461387.5|1856387754.65|1856387754.65|1.2141
funds_us_0354|ANGL|20200521|27.4|26.8065|27.27|1451043.7333|1869193517.21|1869193517.21|0.4767
funds_us_0354|ANGL|20200522|27.5|26.9043|27.31|1336044.9667|1895574661.08|1895574661.08|0.6957
funds_us_0354|ANGL|20200526|27.86|27.2565|27.61|1309385.6|||0.9055
funds_us_0354|ANGL|20200527|27.99|27.3837|27.77|1172086.4667|1946628947.22||0.7922
funds_us_0354|ANGL|20200528|27.96|27.3543|27.88|1167408.8||1974249254.15|0.2869
funds_us_0354|ANGL|20200529|28.18|27.5696|27.88|1169450.4333|1975548970.1|1975548970.1|1.076
funds_us_0354|ANGL|20200601|28.06|27.5812|27.79|1212019|1967456444.15|1967456444.15|0.9716
funds_us_0354|ANGL|20200602|28.37|27.8859|28|1231176.1667|2016023589.19|2016023589.19|1.3214
funds_us_0354|ANGL|20200603|28.63|28.1414|28.33|1244294.2|2069399826.17|2069399826.17|1.0589
funds_us_0354|ANGL|20200604|28.61|28.1218|28.43|1234642.0667|||0.6331
funds_us_0354|ANGL|20200605|29.1|28.6034|28.84|1246591.9667|2119719745.47|2119719745.47|0.9015
funds_us_0354|ANGL|20200608|29.21|28.7115|29.06|1268147.4667||2165248976.19|0.5162
funds_us_0354|ANGL|20200609|28.98|28.4855|28.98|1243592.2333|2166476719.25|2166476719.25|0
funds_us_0354|ANGL|20200610|29.09|28.5936|28.94|1261262.0333|||0.5183
funds_us_0354|ANGL|20200611|28.18|27.6991|28.45|1249972.2|2129554886.35|2129554886.35|-0.949
funds_us_0354|ANGL|20200612|28.56|28.0726|28.52|1250892.1|2134908494.67|2134908494.67|0.1403
funds_us_0354|ANGL|20200615|28.85|28.3577|28.53|1230394.4667|2146865566.02|2146865566.02|1.1216
funds_us_0354|ANGL|20200616|29.06|28.5641|29.01|1231787.9333|2187566464.64|2187566464.64|0.1724
funds_us_0354|ANGL|20200617|29.07|28.5739|29.06|1232843|2192372507.98|2192372507.98|0.0344
funds_us_0354|ANGL|20200618|28.96|28.4658|28.96|1210878.0667|2186737630.6|2186737630.6|0
funds_us_0354|ANGL|20200619|28.99|28.4953|29|1189036.0333|2189458852.85|2189458852.85|-0.0345
funds_us_0354|ANGL|20200622|29|28.5051|29.01|1168632.2667|2190201664.33|2190201664.33|-0.0345
funds_us_0354|ANGL|20200623|29.13|28.6329|29.08|1156404.3|2196889808.53|2196889808.53|0.1719
funds_us_0354|ANGL|20200624|28.78|28.2889|28.85|1063921.8667|2181281816.33|2181281816.33|-0.2426
funds_us_0354|ANGL|20200625|28.87|28.3773|28.7|1064359.3333|2169551937.44|2169551937.44|0.5923
funds_us_0354|ANGL|20200626|28.43|27.9448|28.62|1072233.5|2164771581.88|2164771581.88|-0.6639
funds_us_0354|ANGL|20200629|28.3|27.8171|28.55|1131792.2667|2159704040.38|2159704040.38|-0.8757
funds_us_0354|ANGL|20200630|28.7|28.2102|28.64|1156960.2667|||0.2095
funds_us_0354|ANGL|20200701|28.6|28.2467|28.55|1151753.2667|2195729395.39|2195729395.39|0.1751
funds_us_0354|ANGL|20200702|28.78|28.4245|28.69|1136372.8667|2175993747.14|2175993747.14|0.3137
funds_us_0354|ANGL|20200706|29.03|28.6714|28.86|1144245.7|2192192207.02|2192192207.02|0.5891
funds_us_0354|ANGL|20200707|28.89|28.5331|28.89|1177745.8333|2213041438.2|2213041438.2|0
funds_us_0354|ANGL|20200708|28.96|28.6022|28.86|1148491.6|2216459595.96|2216459595.96|0.3465
funds_us_0354|ANGL|20200709|28.89|28.5331|28.82|1131274.3|2238216144.53|2238216144.53|0.2429
funds_us_0354|ANGL|20200710|28.96|28.6022|28.8|1116698.5333|2238132995.88|2238132995.88|0.5556
funds_us_0354|ANGL|20200713|28.84|28.4837|28.91|1106643.9333|||-0.2421
funds_us_0354|ANGL|20200714|29.03|28.6714|28.88|1065960.4667|2253012018.37|2253012018.37|0.5194
funds_us_0354|ANGL|20200715|29.37|29.0072|29.09|1074813.8|2283907297.42|2283907297.42|0.9625
funds_us_0354|ANGL|20200716|29.41|29.0467|29.15|1087491.4667|||0.8919
funds_us_0354|ANGL|20200717|29.53|29.1652|29.2|1158764.2667|2311257626.59|2311257626.59|1.1301
funds_us_0354|ANGL|20200720|29.73|29.3627|29.34|1137867.2333|2349009852.15|2349009852.15|1.3292
funds_us_0354|ANGL|20200721|29.88|29.5109|29.57|1109787.2|2393604386.87|2393604386.87|1.0484
funds_us_0354|ANGL|20200722|29.99|29.6195|29.68|1141445.0333|2406830782.65|2406830782.65|1.0445
funds_us_0354|ANGL|20200723|29.98|29.6096|29.74|1152927.2333|2416708245.83|2416708245.83|0.807
funds_us_0354|ANGL|20200724|30.04|29.6689|29.77|1136539.2|2421425598.07|2421425598.07|0.907
funds_us_0354|ANGL|20200727|30.15|29.7775|29.85|1105071.6333|2432796597.73|2432796597.73|1.005
funds_us_0354|ANGL|20200728|30.07|29.6985|29.85|1140630.1667|2437594163.73|2437594163.73|0.737
funds_us_0354|ANGL|20200729|30.32|29.9454|29.96|1132184.9|2479356620.95|2479356620.95|1.2016
funds_us_0354|ANGL|20200730|30.37|29.9948|30.1|1137950.9|2507154873.01|2507154873.01|0.897
funds_us_0354|ANGL|20200731|30.64|30.2615|30.25|1161553.5333|2556171352.14|2556171352.14|1.2893
funds_us_0354|ANGL|20200803|30.46|30.2158|30.17|1184407.7667|2596458991.56|2596458991.56|0.9612
funds_us_0354|ANGL|20200804|30.46|30.2158|30.2|1221094.5667|||0.8609
funds_us_0354|ANGL|20200805|30.51|30.2654|30.32|1246767.9667|2646512908.2|2646512908.2|0.6266
funds_us_0354|ANGL|20200806|30.69|30.444|30.35|1240665.7333|2668033999.63|2668033999.63|1.1203
funds_us_0354|ANGL|20200807|30.69|30.444|30.41|1236722.2333|2697424621.26|2697424621.26|0.9207
funds_us_0354|ANGL|20200810|30.64|30.3944|30.44|1219580.2667|2740939643.99|2740939643.99|0.657
funds_us_0354|ANGL|20200811|30.4|30.1563|30.46|1175661.8333|2759669930.75|2759669930.75|-0.197
funds_us_0354|ANGL|20200812|30.45|30.2059|30.4|1156230.1667|2764486692.79|2764486692.79|0.1645
funds_us_0354|ANGL|20200813|30.28|30.0373|30.26|1210596.8667|2757036292.37|2757036292.37|0.0661
funds_us_0354|ANGL|20200814|30.11|29.8686|30.19|1234369.3|2758102348.73|2758102348.73|-0.265
funds_us_0354|ANGL|20200817|30.3|30.0571|30.16|1217813.1667|2770157047.94|2770157047.94|0.4642
funds_us_0354|ANGL|20200818|30.26|30.0174|30.16|1170387.4333|2786503093.97|2786503093.97|0.3316
funds_us_0354|ANGL|20200819|30.22|29.9778|30.17|1156414.3333|2802753126.71|2802753126.71|0.1657
funds_us_0354|ANGL|20200820|30.33|30.0869|30.17|1151515.8667|2806873490.17|2806873490.17|0.5303
funds_us_0354|ANGL|20200821|30.3|30.0571|30.16|1153673.8667|2807812992.56|2807812992.56|0.4642
funds_us_0354|ANGL|20200824|30.55|30.3051|30.27|1344347.9667|2839439388.93|2839439388.93|0.925
funds_us_0354|ANGL|20200825|30.58|30.3349|30.34|1356146|3011346814.61|3011346814.61|0.791
funds_us_0354|ANGL|20200826|30.59|30.3448|30.37|1322098.9|3022109910.35|3022109910.35|0.7244
funds_us_0354|ANGL|20200827|30.53|30.2853|30.38|1285226.1|3046678118.62|3046678118.62|0.4937
funds_us_0354|ANGL|20200828|30.52|30.2754|30.39|1202414.0667|3055716075.12|3055716075.12|0.4278
funds_us_0354|ANGL|20200831|30.47|30.2258|30.43|1228413.9333|3065935032.34|3065935032.34|0.1314
funds_us_0354|ANGL|20200901|30.56|30.4291|30.36|1249365.9|3071373224.87|3071373224.87|0.6588
funds_us_0354|ANGL|20200902|30.61|30.4789|30.44|1238284.0667|3086550848.72|3086550848.72|0.5585
funds_us_0354|ANGL|20200903|30.45|30.3196|30.39|1224809.2667|3091938328.98|3091938328.98|0.1974
funds_us_0354|ANGL|20200904|30.39|30.2598|30.27|1238021.5|3087955104.35|3087955104.35|0.3964
funds_us_0354|ANGL|20200908|30.11|29.981|30.14|1274086.3|3096873404.3|3096873404.3|-0.0995
funds_us_0354|ANGL|20200909|30.23|30.1005|30.13|1289902.4667|||0.3319
funds_us_0354|ANGL|20200910|30.15|30.0208|30.09|1354819.8|3102521839.84|3102521839.84|0.1994
funds_us_0354|ANGL|20200911|30.03|29.9014|29.99|1358885.5|3097719339.58|3097719339.58|0.1334
funds_us_0354|ANGL|20200914|29.95|29.8217|29.9|1378209.0333|3088261552.1|3088261552.1|0.1672
funds_us_0354|ANGL|20200915|30.05|29.9213|29.98|1373930.3333|3101037017.28|3101037017.28|0.2335
funds_us_0354|ANGL|20200916|30.08|29.9511|30.07|1387738.2|3112730539.96|3112730539.96|0.0333
funds_us_0354|ANGL|20200917|30.11|29.981|30.04|1380777.4|3121482082.39|3121482082.39|0.233
funds_us_0354|ANGL|20200918|30.07|29.9412|30.06|1389156.4|3125047040.21|3125047040.21|0.0333
funds_us_0354|ANGL|20200921|29.79|29.6624|29.8|1436077.9333|3114194340.97|3114194340.97|-0.0336
funds_us_0354|ANGL|20200922|29.87|29.742|29.76|1449782.1667|3117751561.63|3117751561.63|0.3696
funds_us_0354|ANGL|20200923|29.6|29.4732|29.66|1440687.7667|3108586312.46|3108586312.46|-0.2023
funds_us_0354|ANGL|20200924|29.41|29.284|29.45|1495233.6|3089826351.59|3089826351.59|-0.1358
funds_us_0354|ANGL|20200925|29.43|29.3039|29.43|1462926.3333|3089138556.23|3089138556.23|0
funds_us_0354|ANGL|20200928|29.57|29.4433|29.55|1423526.8|||0.0677
funds_us_0354|ANGL|20200929|29.58|29.4533|29.6|1427125.3667|3106002513.06|3106002513.06|-0.0676
funds_us_0354|ANGL|20200930|29.74|29.6126|29.68|1433004.2|3121824337.96|3121824337.96|0.2022
funds_us_0354|ANGL|20201001|29.72|29.72|29.57|1486947.1|3111845662.84|3111845662.84|0.5073
funds_us_0354|ANGL|20201002|29.66|29.66|29.51|1582399.2333|3134211365.03|3134211365.03|0.5083
funds_us_0354|ANGL|20201005|29.87|29.87|29.66|1641498.4333|||0.708
funds_us_0354|ANGL|20201006|29.9|29.9|29.81|1531730.6|3212342560.9|3212342560.9|0.3019
funds_us_0354|ANGL|20201007|29.95|29.95|29.84|1519796.2667|||0.3686
funds_us_0354|ANGL|20201008|30.07|30.07|29.93|1506668.6333|3265886921.76|3265886921.76|0.4678
funds_us_0354|ANGL|20201009|30.15|30.15||1518162.5|3286622553.53|3286622553.53|
funds_us_0354|ANGL|20201012|30.3|30.3|30.02|1525481.9667|3294501233.55|3294501233.55|0.9327
funds_us_0354|ANGL|20201013|30.22|30.22|30.1|1495879.1|3303410590.38|3303410590.38|0.3987
funds_us_0354|ANGL|20201014|30.16|30.16|30.07|1532259.4667|3304949535.66|3304949535.66|0.2993
funds_us_0354|ANGL|20201015|30.06|30.06|29.94|1498820.2|3291761440.12|3291761440.12|0.4008
funds_us_0354|ANGL|20201016|29.98|29.98|29.98|1484544.8333|3313008168.34|3313008168.34|0
funds_us_0354|ANGL|20201019|29.94|29.94|30.02|1485906.7|3319931886.97|3319931886.97|-0.2665
funds_us_0354|ANGL|20201020|30.05|30.05|30.04|1457527.3667|||0.0333
funds_us_0354|ANGL|20201021|30.05|30.05|30.04|1401960.1333|3322222631.55|3322222631.55|0.0333
funds_us_0354|ANGL|20201022|30.13|30.13|30.08|1330486.4|||0.1662
funds_us_0354|ANGL|20201023|30.18|30.18|30.14|1321202|3332932024.47|3332932024.47|0.1327