funds_us_0169|AM:VTSMX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0169|AM:VTSMX|Long Name|Vanguard Total Stock Mkt Idx Inv Price (USD)|Vanguard Total Stock Mkt Idx Inv Total Return Price (USD)|Vanguard Total Stock Mkt Idx Inv Net Asset Value (USD)|Vanguard Total Stock Mkt Idx Inv Total Assets Under Management (USD)|Vanguard Total Stock Mkt Idx Inv Share Class Assets Under Management (USD)||
funds_us_0169|AM:VTSMX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0169|AM:VTSMX||market_daily|market_daily|daily|daily|daily||
funds_us_0169|AM:VTSMX|20191024|74.36|73.0497|74.36||||
funds_us_0169|AM:VTSMX|20191025|74.69|73.3739|74.69|831273187500|||
funds_us_0169|AM:VTSMX|20191028|75.11|73.7865|75.11|832171079087|||
funds_us_0169|AM:VTSMX|20191029|75.11|73.7865|75.11|832259616256|||
funds_us_0169|AM:VTSMX|20191030|75.29|73.9633|75.29|832630290070|||
funds_us_0169|AM:VTSMX|20191031|75.02|73.6981|75.02|832310699564|134072533282||
funds_us_0169|AM:VTSMX|20191101|75.81|74.4741|75.81|833690870452|||
funds_us_0169|AM:VTSMX|20191104|76.08|74.7394|76.08|847354261681|||
funds_us_0169|AM:VTSMX|20191105|76|74.6608|76||||
funds_us_0169|AM:VTSMX|20191106|75.99|74.651|75.99|847383076167|||
funds_us_0169|AM:VTSMX|20191107|76.23|74.8867|76.23|847898248039|||
funds_us_0169|AM:VTSMX|20191108|76.45|75.1029|76.45|848361840452|||
funds_us_0169|AM:VTSMX|20191111|76.33|74.985|76.33|848149948158|||
funds_us_0169|AM:VTSMX|20191112|76.44|75.093|76.44||||
funds_us_0169|AM:VTSMX|20191113|76.47|75.1225|76.47|848528360296|||
funds_us_0169|AM:VTSMX|20191114|76.56|75.2109|76.56|848709464286|||
funds_us_0169|AM:VTSMX|20191115|77.15|75.7905|77.15|849739022259|||
funds_us_0169|AM:VTSMX|20191118|77.18|75.82|77.18|849830221649|||
funds_us_0169|AM:VTSMX|20191119|77.19|75.8298|77.19|849860101899|||
funds_us_0169|AM:VTSMX|20191120|76.95|75.5941|76.95|849550444664|||
funds_us_0169|AM:VTSMX|20191121|76.79|75.4369|76.79||||
funds_us_0169|AM:VTSMX|20191122|76.96|75.6039|76.96|849522272661|||
funds_us_0169|AM:VTSMX|20191125|77.64|76.2719|77.64|850699462346|||
funds_us_0169|AM:VTSMX|20191126|77.83|76.4585|77.83|851035719792|||
funds_us_0169|AM:VTSMX|20191127|78.18|76.8024|78.18|851725467203|||
funds_us_0169|AM:VTSMX|20191128||76.8024|||||
funds_us_0169|AM:VTSMX|20191129|77.85|76.4782|77.85|851205464801|||
funds_us_0169|AM:VTSMX|20191130|||||138019768589||
funds_us_0169|AM:VTSMX|20191202|77.15|75.7905|77.15|850001819200|||
funds_us_0169|AM:VTSMX|20191203|76.69|75.3386|76.69|872609180473|||
funds_us_0169|AM:VTSMX|20191204|77.16|75.8004|77.16|873375744211|||
funds_us_0169|AM:VTSMX|20191205|77.27|75.9084|77.27|873439757044|||
funds_us_0169|AM:VTSMX|20191206|77.97|76.5961|77.97|874630359055|||
funds_us_0169|AM:VTSMX|20191209|77.73|76.3603|77.73|874217942438|||
funds_us_0169|AM:VTSMX|20191210|77.65|76.2817|77.65|874174401531|||
funds_us_0169|AM:VTSMX|20191211|77.84|76.4684|77.84||||
funds_us_0169|AM:VTSMX|20191212|78.49|77.1069|78.49|875637240573|||
funds_us_0169|AM:VTSMX|20191213|78.47|77.0873|78.47|877099559210|||
funds_us_0169|AM:VTSMX|20191216|79.05|77.657|79.05||||
funds_us_0169|AM:VTSMX|20191217|79.1|77.7062|79.1|877985728812|||
funds_us_0169|AM:VTSMX|20191218|79.1|77.7062|79.1|877849919176|||
funds_us_0169|AM:VTSMX|20191219|79.46|78.0598|79.46||||
funds_us_0169|AM:VTSMX|20191220|79.86|78.4528|79.86|878718978999|||
funds_us_0169|AM:VTSMX|20191223|79.51|78.5101|79.51|879183089944|||
funds_us_0169|AM:VTSMX|20191224|79.52|78.52|79.52|878836534575|||
funds_us_0169|AM:VTSMX|20191225||78.52|||||
funds_us_0169|AM:VTSMX|20191226|79.89|78.8854|79.89|879476681134|||
funds_us_0169|AM:VTSMX|20191227|79.85|78.8459|79.85|879573412227|||
funds_us_0169|AM:VTSMX|20191230|79.42|78.4213|79.42|878734379093|||
funds_us_0169|AM:VTSMX|20191231|79.66|78.6583|79.66|879310677154|139684222123||
funds_us_0169|AM:VTSMX|20200101||78.6583|||||
funds_us_0169|AM:VTSMX|20200102|80.27|79.2606|80.27||||
funds_us_0169|AM:VTSMX|20200103|79.77|78.7669|79.77|897925548416|||
funds_us_0169|AM:VTSMX|20200106|80.04|79.0335|80.04|898576350070|||
funds_us_0169|AM:VTSMX|20200107|79.84|78.836|79.84||||
funds_us_0169|AM:VTSMX|20200108|80.22|79.2112|80.22|899582124441|||
funds_us_0169|AM:VTSMX|20200109|80.73|79.7148|80.73||||
funds_us_0169|AM:VTSMX|20200110|80.5|79.4877|80.5|900319148676|||
funds_us_0169|AM:VTSMX|20200113|81.09|80.0703|81.09|901434890145|||
funds_us_0169|AM:VTSMX|20200114|81.04|80.0209|81.04|901488662113|||
funds_us_0169|AM:VTSMX|20200115|81.2|80.1789|81.2|901765245757|||
funds_us_0169|AM:VTSMX|20200116|81.92|80.8898|81.92|903092146612|||
funds_us_0169|AM:VTSMX|20200117|82.16|81.1268|82.16|903662523616|||
funds_us_0169|AM:VTSMX|20200120||81.1268|||||
funds_us_0169|AM:VTSMX|20200121|81.93|80.8997|81.93|903369108583|||
funds_us_0169|AM:VTSMX|20200122|81.97|80.9392|81.97|903628694503|||
funds_us_0169|AM:VTSMX|20200123|82.06|81.0281|82.06||||
funds_us_0169|AM:VTSMX|20200124|81.3|80.2776|81.3|902692488866|||
funds_us_0169|AM:VTSMX|20200127|80.07|79.0631|80.07|900629724880|||
funds_us_0169|AM:VTSMX|20200128|80.86|79.8432|80.86|902099109732|||
funds_us_0169|AM:VTSMX|20200129|80.77|79.7543|80.77|902034942369|||
funds_us_0169|AM:VTSMX|20200130|81.02|80.0012|81.02||||
funds_us_0169|AM:VTSMX|20200131|79.6|78.599|79.6|900250906239|139212282231||
funds_us_0169|AM:VTSMX|20200203|80.26|79.2507|80.26|902852988923|||
funds_us_0169|AM:VTSMX|20200204|81.5|80.4751|81.5||||
funds_us_0169|AM:VTSMX|20200205|82.31|81.2749|82.31|906662120715|||
funds_us_0169|AM:VTSMX|20200206|82.54|81.502|82.54|907294811091|||
funds_us_0169|AM:VTSMX|20200207|82.08|81.0478|82.08|906611539727|||
funds_us_0169|AM:VTSMX|20200210|82.69|81.6502|82.69||||
funds_us_0169|AM:VTSMX|20200211|82.89|81.8476|82.89|908216450359|||
funds_us_0169|AM:VTSMX|20200212|83.43|82.3808|83.43|909286494018|||
funds_us_0169|AM:VTSMX|20200213|83.38|82.3315|83.38|909352777012|||
funds_us_0169|AM:VTSMX|20200214|83.54|82.4895|83.54|909702667175|||
funds_us_0169|AM:VTSMX|20200218|83.34|82.292|83.34|909536662603|||
funds_us_0169|AM:VTSMX|20200219|83.76|82.7067|83.76|910453227869|||
funds_us_0169|AM:VTSMX|20200220|83.52|82.4697|83.52||||
funds_us_0169|AM:VTSMX|20200221|82.64|81.6008|82.64|909309265675|||
funds_us_0169|AM:VTSMX|20200224|79.93|78.9249|79.93|904467227545|||
funds_us_0169|AM:VTSMX|20200225|77.47|76.4958|77.47|900190613270|||
funds_us_0169|AM:VTSMX|20200226|77.04|76.0712|77.04|899590234303|||
funds_us_0169|AM:VTSMX|20200227|73.73|72.8028|73.73|893868395588|||
funds_us_0169|AM:VTSMX|20200228|73.09|72.1709|73.09|892767911600|||
funds_us_0169|AM:VTSMX|20200229|||||131757041100||
funds_us_0169|AM:VTSMX|20200302|76.26|75.301|76.26|898367739107|||
funds_us_0169|AM:VTSMX|20200303|74.21|73.2768|74.21|842832941331|||
funds_us_0169|AM:VTSMX|20200304|77.21|76.2391|77.21||||
funds_us_0169|AM:VTSMX|20200305|74.63|73.6915|74.63|844088379260|||
funds_us_0169|AM:VTSMX|20200306|73.3|72.3782|73.3|841779967372|||
funds_us_0169|AM:VTSMX|20200309|67.55|66.7005|67.55||||
funds_us_0169|AM:VTSMX|20200310|70.73|69.8406|70.73|838036412733|||
funds_us_0169|AM:VTSMX|20200311|67.14|66.2957|67.14|831619645607|||
funds_us_0169|AM:VTSMX|20200312|60.66|59.8972|60.66||||
funds_us_0169|AM:VTSMX|20200313|66.11|65.2787|66.11|830119478042|||
funds_us_0169|AM:VTSMX|20200316|57.98|57.2509|57.98|815459582485|||
funds_us_0169|AM:VTSMX|20200317|61.33|60.5588|61.33|821767992395|||
funds_us_0169|AM:VTSMX|20200318|57.74|57.0139|57.74|815673356769|||
funds_us_0169|AM:VTSMX|20200319|58.45|57.715|58.45||||
funds_us_0169|AM:VTSMX|20200320|56.01|55.3057|56.01|812774657765|||
funds_us_0169|AM:VTSMX|20200323|54.46|53.7752|54.46|810004448520|||
funds_us_0169|AM:VTSMX|20200324|59.61|58.8604|59.61|819427172320|||
funds_us_0169|AM:VTSMX|20200325|60.16|59.682|60.16|820840358168|||
funds_us_0169|AM:VTSMX|20200326|63.89|63.3824|63.89|827437744046|||
funds_us_0169|AM:VTSMX|20200327|61.74|61.2495|61.74|823638925277|||
funds_us_0169|AM:VTSMX|20200330|63.69|63.184|63.69||||
funds_us_0169|AM:VTSMX|20200331|62.73|62.2316|62.73|825537551980|116891568012||
funds_us_0169|AM:VTSMX|20200401|59.81|59.3348|59.81||||
funds_us_0169|AM:VTSMX|20200402|61.05|60.5649|61.05|733785889203|||
funds_us_0169|AM:VTSMX|20200403|60.03|59.553|60.03|731967631942|||
funds_us_0169|AM:VTSMX|20200406|64.33|63.8189|64.33|739940607667|||
funds_us_0169|AM:VTSMX|20200407|64.31|63.799|64.31|739858519238|||
funds_us_0169|AM:VTSMX|20200408|66.62|66.0907|66.62|744159501093|||
funds_us_0169|AM:VTSMX|20200409|67.81|67.2712|67.81|746490883420|||
funds_us_0169|AM:VTSMX|20200413|67.02|66.4875|67.02|745181276197|||
funds_us_0169|AM:VTSMX|20200414|69.03|68.4815|69.03|749049996673|||
funds_us_0169|AM:VTSMX|20200415|67.42|66.8843|67.42|745964245038|||
funds_us_0169|AM:VTSMX|20200416|67.75|67.2117|67.75||||
funds_us_0169|AM:VTSMX|20200417|69.69|69.1363|69.69|750228496390|||
funds_us_0169|AM:VTSMX|20200420|68.5|67.9557|68.5|748082474626|||
funds_us_0169|AM:VTSMX|20200421|66.41|65.8824|66.41||||
funds_us_0169|AM:VTSMX|20200422|67.9|67.3605|67.9|746936337982|||
funds_us_0169|AM:VTSMX|20200423|67.94|67.4002|67.94||||
funds_us_0169|AM:VTSMX|20200424|68.9|68.3526|68.9|748933355788|||
funds_us_0169|AM:VTSMX|20200427|70.14|69.5827|70.14|751366677448|||
funds_us_0169|AM:VTSMX|20200428|69.88|69.3248|69.88|751025349037|||
funds_us_0169|AM:VTSMX|20200429|71.91|71.3387|71.91|754836518245|||
funds_us_0169|AM:VTSMX|20200430|71.04|70.4756|71.04|753252187093|127294936145||
funds_us_0169|AM:VTSMX|20200501|68.97|68.422|68.97|749407508042|||
funds_us_0169|AM:VTSMX|20200504|69.29|68.7395|69.29|819100441910|||
funds_us_0169|AM:VTSMX|20200505|69.94|69.3843|69.94|820419373403|||
funds_us_0169|AM:VTSMX|20200506|69.5|68.9478|69.5|819577042402|||
funds_us_0169|AM:VTSMX|20200507|70.42|69.8605|70.42|131588284473|||
funds_us_0169|AM:VTSMX|20200508|71.76|71.1898|71.76|823875947123|||
funds_us_0169|AM:VTSMX|20200511|71.74|71.17|71.74|134096114287|||
funds_us_0169|AM:VTSMX|20200512|70.18|69.6224|70.18|820888958633|||
funds_us_0169|AM:VTSMX|20200513|68.81|68.2633|68.81|818329837055|||
funds_us_0169|AM:VTSMX|20200514|69.6|69.047|69.6|819723228344|||
funds_us_0169|AM:VTSMX|20200515|69.95|69.3942|69.95|820214807704|||
funds_us_0169|AM:VTSMX|20200518|72.34|71.7652|72.34|134891252577|||
funds_us_0169|AM:VTSMX|20200519|71.57|71.0014|71.57|823218134359|||
funds_us_0169|AM:VTSMX|20200520|72.85|72.2712|72.85|825622253439|||
funds_us_0169|AM:VTSMX|20200521|72.38|71.8049|72.38|824772977347|||
funds_us_0169|AM:VTSMX|20200522|72.6|72.0232|72.6|825135116828|||
funds_us_0169|AM:VTSMX|20200526|73.61|73.0251|73.61|137311464965|||
funds_us_0169|AM:VTSMX|20200527|74.77|74.1759|74.77|139555543885|||
funds_us_0169|AM:VTSMX|20200528|74.5|73.9081|74.5|829050615819|||
funds_us_0169|AM:VTSMX|20200529|74.86|74.2652|74.86|829780832732|||
funds_us_0169|AM:VTSMX|20200531|||||131886120226||
funds_us_0169|AM:VTSMX|20200601|75.26|74.662|75.26|830531385747|||
funds_us_0169|AM:VTSMX|20200602|75.89|75.287|75.89|831723399461|||
funds_us_0169|AM:VTSMX|20200603|77.03|76.418|77.03|864814164871|||
funds_us_0169|AM:VTSMX|20200604|76.79|76.1799|76.79|144155706628|||
funds_us_0169|AM:VTSMX|20200605|78.81|78.1838|78.81|868921828670|||
funds_us_0169|AM:VTSMX|20200608|79.89|79.2553|79.89|150970590774|||
funds_us_0169|AM:VTSMX|20200609|79.13|78.5013|79.13|869782370804|||
funds_us_0169|AM:VTSMX|20200610|78.58|77.9557|78.58|148202500629|||
funds_us_0169|AM:VTSMX|20200611|73.86|73.2732|73.86|859941547568|||
funds_us_0169|AM:VTSMX|20200612|74.91|74.3148|74.91|861274087500|||
funds_us_0169|AM:VTSMX|20200615|75.68|75.0787|75.68|862727126624|||
funds_us_0169|AM:VTSMX|20200616|77.12|76.5073|77.12|868779985972|||
funds_us_0169|AM:VTSMX|20200617|76.77|76.16|76.77|868136683963|||
funds_us_0169|AM:VTSMX|20200618|76.84|76.2295|76.84|867526613848|||
funds_us_0169|AM:VTSMX|20200619|76.44|75.8327|76.44|866081603086|||
funds_us_0169|AM:VTSMX|20200622|76.94|76.3287|76.94|866203781000|||
funds_us_0169|AM:VTSMX|20200623|77.24|76.6263|77.24|866083729293|||
funds_us_0169|AM:VTSMX|20200624|74.86|74.5748|74.86|861557602292|||
funds_us_0169|AM:VTSMX|20200625|75.74|75.4514|75.74|863450770264|||
funds_us_0169|AM:VTSMX|20200626|73.93|73.6483|73.93|860234676753|||
funds_us_0169|AM:VTSMX|20200629|75.07|74.784|75.07|861490598477|||
funds_us_0169|AM:VTSMX|20200630|76.24|75.9495|76.24|143211553943|132571440883||
funds_us_0169|AM:VTSMX|20200701|76.59|76.2982|76.59|864654277186|||
funds_us_0169|AM:VTSMX|20200702|76.96|76.6667|76.96|866108231611|||
funds_us_0169|AM:VTSMX|20200706|78.15|77.8522|78.15|868157730381|||
funds_us_0169|AM:VTSMX|20200707|77.29|76.9955|77.29|874468248942|||
funds_us_0169|AM:VTSMX|20200708|77.94|77.643|77.94|875771841181|||
funds_us_0169|AM:VTSMX|20200709|77.47|77.1748|77.47|874942706640|||
funds_us_0169|AM:VTSMX|20200710|78.32|78.0216|78.32|876625018820|||
funds_us_0169|AM:VTSMX|20200713|77.42|77.125|77.42|146110454809|||
funds_us_0169|AM:VTSMX|20200714|78.48|78.181|78.48|877128345358|||
funds_us_0169|AM:VTSMX|20200715|79.41|79.1074|79.41|879012242453|||
funds_us_0169|AM:VTSMX|20200716|79.1|78.7986|79.1|149843879410|||
funds_us_0169|AM:VTSMX|20200717|79.38|79.0775|79.38|879244904536|||
funds_us_0169|AM:VTSMX|20200720|80.06|79.7549|80.06|880620371918|||
funds_us_0169|AM:VTSMX|20200721|80.21|79.9044|80.21|880920199837|||
funds_us_0169|AM:VTSMX|20200722|80.66|80.3527|80.66|881826768112|||
funds_us_0169|AM:VTSMX|20200723|79.74|79.4362|79.74|880060504278|||
funds_us_0169|AM:VTSMX|20200724|79.15|78.8484|79.15|878971766274|||
funds_us_0169|AM:VTSMX|20200727|79.82|79.5159|79.82|880309853289|||
funds_us_0169|AM:VTSMX|20200728|79.26|78.958|79.26|879322990896|||
funds_us_0169|AM:VTSMX|20200729|80.35|80.0438|80.35|881504878873|||
funds_us_0169|AM:VTSMX|20200730|80.1|79.7948|80.1|881056553184|||
funds_us_0169|AM:VTSMX|20200731|80.54|80.2331|80.54|882034070294|139056940546||
funds_us_0169|AM:VTSMX|20200803|81.24|80.9304|81.24|883394752149|||
funds_us_0169|AM:VTSMX|20200804|81.54|81.2293|81.54|155022802276|||
funds_us_0169|AM:VTSMX|20200805|82.15|81.837|82.15|920943646731|||
funds_us_0169|AM:VTSMX|20200806|82.56|82.2454|82.56|157095936404|||
funds_us_0169|AM:VTSMX|20200807|82.64|82.3251|82.64|922119947081|||
funds_us_0169|AM:VTSMX|20200810|82.83|82.5144|82.83|922578188014|||
funds_us_0169|AM:VTSMX|20200811|82.17|81.8569|82.17|921453463266|||
funds_us_0169|AM:VTSMX|20200812|83.28|82.9627|83.28|923623181658|||
funds_us_0169|AM:VTSMX|20200813|83.2|82.883|83.2|923555515165|||
funds_us_0169|AM:VTSMX|20200814|83.17|82.8531|83.17|923634088191|||
funds_us_0169|AM:VTSMX|20200817|83.53|83.2117|83.53|924496082785|||
funds_us_0169|AM:VTSMX|20200818|83.66|83.3412|83.66|924620480079|||
funds_us_0169|AM:VTSMX|20200819|83.31|82.9926|83.31|924100500730|||
funds_us_0169|AM:VTSMX|20200820|83.57|83.2516|83.57|924890913798|||
funds_us_0169|AM:VTSMX|20200821|83.77|83.4508|83.77|925323264143|||
funds_us_0169|AM:VTSMX|20200824|84.56|84.2378|84.56|926905149179|||
funds_us_0169|AM:VTSMX|20200825|84.86|84.5366|84.86|927574341566|||
funds_us_0169|AM:VTSMX|20200826|85.65|85.3236|85.65|929479858241|||
funds_us_0169|AM:VTSMX|20200827|85.84|85.5129|85.84|929814285755|||
funds_us_0169|AM:VTSMX|20200828|86.43|86.1007|86.43|931055929339|||
funds_us_0169|AM:VTSMX|20200831|86.32|85.9911|86.32|931013829069|146186894954||
funds_us_0169|AM:VTSMX|20200901|87.05|86.7183|87.05|167626432250|||
funds_us_0169|AM:VTSMX|20200902|88.23|87.8938|88.23|934774763541|||
funds_us_0169|AM:VTSMX|20200903|85.1|84.7757|85.1|972132636804|||
funds_us_0169|AM:VTSMX|20200904|84.38|84.0585|84.38|970894902583|||
funds_us_0169|AM:VTSMX|20200908|81.99|81.6776|81.99|966466154849|||
funds_us_0169|AM:VTSMX|20200909|83.65|83.3313|83.65|969819755765|||
funds_us_0169|AM:VTSMX|20200910|82.28|81.9665|82.28|159257393202|||
funds_us_0169|AM:VTSMX|20200911|82.26|81.9466|82.26|967570771665|||
funds_us_0169|AM:VTSMX|20200914|83.56|83.2416|83.56|970200821117|||
funds_us_0169|AM:VTSMX|20200915|84.04|83.7198|84.04|972937266390|||
funds_us_0169|AM:VTSMX|20200916|83.76|83.4408|83.76|972630914275|||
funds_us_0169|AM:VTSMX|20200917|83.05|82.7335|83.05|971120797528|||
funds_us_0169|AM:VTSMX|20200918|82.27|81.9565|82.27|969386114724|||
funds_us_0169|AM:VTSMX|20200921|81.27|80.9603|81.27|967168104612|||
funds_us_0169|AM:VTSMX|20200922|82.07|81.7573|82.07|968529399060|||
funds_us_0169|AM:VTSMX|20200923|80.07|79.7649|80.07|964427839501|||
funds_us_0169|AM:VTSMX|20200924|79.94|79.94|79.94|964934281970|||
funds_us_0169|AM:VTSMX|20200925|81.28|81.28|81.28|967023283861|||
funds_us_0169|AM:VTSMX|20200928|82.66|82.66|82.66|970430814346|||
funds_us_0169|AM:VTSMX|20200929|82.29|82.29|82.29|161857601762|||
funds_us_0169|AM:VTSMX|20200930|82.92|82.92|82.92|971209486040|139789402449||
funds_us_0169|AM:VTSMX|20201001|83.55|83.55|83.55|972616493554|||
funds_us_0169|AM:VTSMX|20201002|82.87|82.87|82.87|971392263747|||
funds_us_0169|AM:VTSMX|20201005|84.42|84.42|84.42|940919902614|||
funds_us_0169|AM:VTSMX|20201006|83.37|83.37|83.37|938831496710|||
funds_us_0169|AM:VTSMX|20201007|84.85|84.85|84.85|941859179104|||
funds_us_0169|AM:VTSMX|20201008|85.57|85.57|85.57|943461435568|||
funds_us_0169|AM:VTSMX|20201009|86.3|86.3|86.3|945261757556|||
funds_us_0169|AM:VTSMX|20201012|87.57|87.57|87.57|948101163436|||
funds_us_0169|AM:VTSMX|20201013|87.11|87.11|87.11|947424712481|||
funds_us_0169|AM:VTSMX|20201014|86.55|86.55|86.55|946536915001|||
funds_us_0169|AM:VTSMX|20201015|86.51|86.51|86.51|946721572075|||
funds_us_0169|AM:VTSMX|20201016|86.46|86.46|86.46|946969716372|||
funds_us_0169|AM:VTSMX|20201019|85.14|85.14|85.14|944539095985|||
funds_us_0169|AM:VTSMX|20201020|85.46|85.46|85.46|945425109084|||
funds_us_0169|AM:VTSMX|20201021|85.18|85.18|85.18|945355891743|||
funds_us_0169|AM:VTSMX|20201022|85.74|85.74|85.74|946657205595|||
funds_us_0169|AM:VTSMX|20201023|86.07|86.07|86.07|947298311132|||