funds_us_0542|AM:VTRIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0542|AM:VTRIX|Long Name|Vanguard International Value Inv Price (USD)|Vanguard International Value Inv Total Return Price (USD)|Vanguard International Value Inv Net Asset Value (USD)|Vanguard International Value Inv Total Assets Under Management (USD)|Vanguard International Value Inv Share Class Assets Under Management (USD)||
funds_us_0542|AM:VTRIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0542|AM:VTRIX||market_daily|market_daily|daily|daily|daily||
funds_us_0542|AM:VTRIX|20191024|36.54|35.4854|36.54||||
funds_us_0542|AM:VTRIX|20191025|36.48|35.4271|36.48||||
funds_us_0542|AM:VTRIX|20191028|36.61|35.5534|36.61||||
funds_us_0542|AM:VTRIX|20191029|36.61|35.5534|36.61||||
funds_us_0542|AM:VTRIX|20191030|36.75|35.6893|36.75||||
funds_us_0542|AM:VTRIX|20191031|36.62|35.5631|36.62|10360240740|10360240740||
funds_us_0542|AM:VTRIX|20191101|36.98|35.9127|36.98||||
funds_us_0542|AM:VTRIX|20191104|37.22|36.1457|37.22||||
funds_us_0542|AM:VTRIX|20191105|37.19|36.1166|37.19||||
funds_us_0542|AM:VTRIX|20191106|37.24|36.1652|37.24||||
funds_us_0542|AM:VTRIX|20191107|37.44|36.3594|37.44||||
funds_us_0542|AM:VTRIX|20191108|37.3|36.2234|37.3||||
funds_us_0542|AM:VTRIX|20191111|37.18|36.1069|37.18||||
funds_us_0542|AM:VTRIX|20191112|37.24|36.1652|37.24||||
funds_us_0542|AM:VTRIX|20191113|37.07|36.0001|37.07||||
funds_us_0542|AM:VTRIX|20191114|36.94|35.8738|36.94||||
funds_us_0542|AM:VTRIX|20191115|37.2|36.1263|37.2||||
funds_us_0542|AM:VTRIX|20191118|37.21|36.136|37.21||||
funds_us_0542|AM:VTRIX|20191119|37.2|36.1263|37.2||||
funds_us_0542|AM:VTRIX|20191120|36.95|35.8835|36.95||||
funds_us_0542|AM:VTRIX|20191121|36.89|35.8253|36.89||||
funds_us_0542|AM:VTRIX|20191122|36.97|35.903|36.97||||
funds_us_0542|AM:VTRIX|20191125|37.29|36.2137|37.29||||
funds_us_0542|AM:VTRIX|20191126|37.25|36.1749|37.25||||
funds_us_0542|AM:VTRIX|20191127|37.37|36.2914|37.37||||
funds_us_0542|AM:VTRIX|20191128||36.2914|||||
funds_us_0542|AM:VTRIX|20191129|37.09|36.0195|37.09||||
funds_us_0542|AM:VTRIX|20191130||||10505133410|10505133410||
funds_us_0542|AM:VTRIX|20191202|36.86|35.7961|36.86||||
funds_us_0542|AM:VTRIX|20191203|36.7|35.6408|36.7||||
funds_us_0542|AM:VTRIX|20191204|36.99|35.9224|36.99||||
funds_us_0542|AM:VTRIX|20191205|36.99|35.9224|36.99||||
funds_us_0542|AM:VTRIX|20191206|37.29|36.2137|37.29||||
funds_us_0542|AM:VTRIX|20191209|37.23|36.1555|37.23||||
funds_us_0542|AM:VTRIX|20191210|37.31|36.2331|37.31||||
funds_us_0542|AM:VTRIX|20191211|37.49|36.408|37.49||||
funds_us_0542|AM:VTRIX|20191212|37.86|36.7673|37.86||||
funds_us_0542|AM:VTRIX|20191213|38.16|37.0586|38.16||||
funds_us_0542|AM:VTRIX|20191216|38.5|37.3888|38.5||||
funds_us_0542|AM:VTRIX|20191217|37.38|37.38|37.38||||
funds_us_0542|AM:VTRIX|20191218|37.28|37.28|37.28||||
funds_us_0542|AM:VTRIX|20191219|37.35|37.35|37.35||||
funds_us_0542|AM:VTRIX|20191220|37.35|37.35|37.35||||
funds_us_0542|AM:VTRIX|20191223|37.35|37.35|37.35||||
funds_us_0542|AM:VTRIX|20191224|37.34|37.34|37.34||||
funds_us_0542|AM:VTRIX|20191225||37.34|||||
funds_us_0542|AM:VTRIX|20191226|37.48|37.48|37.48||||
funds_us_0542|AM:VTRIX|20191227|37.61|37.61|37.61||||
funds_us_0542|AM:VTRIX|20191230|37.39|37.39|37.39||||
funds_us_0542|AM:VTRIX|20191231|37.53|37.53|37.53|10708219727|10708219727||
funds_us_0542|AM:VTRIX|20200101||37.53|||||
funds_us_0542|AM:VTRIX|20200102|37.89|37.89|37.89||||
funds_us_0542|AM:VTRIX|20200103|37.53|37.53|37.53||||
funds_us_0542|AM:VTRIX|20200106|37.6|37.6|37.6||||
funds_us_0542|AM:VTRIX|20200107|37.53|37.53|37.53||||
funds_us_0542|AM:VTRIX|20200108|37.58|37.58|37.58||||
funds_us_0542|AM:VTRIX|20200109|37.78|37.78|37.78||||
funds_us_0542|AM:VTRIX|20200110|37.7|37.7|37.7||||
funds_us_0542|AM:VTRIX|20200113|37.9|37.9|37.9||||
funds_us_0542|AM:VTRIX|20200114|37.86|37.86|37.86||||
funds_us_0542|AM:VTRIX|20200115|37.72|37.72|37.72||||
funds_us_0542|AM:VTRIX|20200116|37.89|37.89|37.89||||
funds_us_0542|AM:VTRIX|20200117|37.96|37.96|37.96||||
funds_us_0542|AM:VTRIX|20200120||37.96|||||
funds_us_0542|AM:VTRIX|20200121|37.69|37.69|37.69||||
funds_us_0542|AM:VTRIX|20200122|37.73|37.73|37.73||||
funds_us_0542|AM:VTRIX|20200123|37.66|37.66|37.66||||
funds_us_0542|AM:VTRIX|20200124|37.52|37.52|37.52||||
funds_us_0542|AM:VTRIX|20200127|36.78|36.78|36.78||||
funds_us_0542|AM:VTRIX|20200128|37.07|37.07|37.07||||
funds_us_0542|AM:VTRIX|20200129|36.98|36.98|36.98||||
funds_us_0542|AM:VTRIX|20200130|36.84|36.84|36.84||||
funds_us_0542|AM:VTRIX|20200131|36.18|36.18|36.18|10358693144|10358693144||
funds_us_0542|AM:VTRIX|20200203|36.26|36.26|36.26||||
funds_us_0542|AM:VTRIX|20200204|36.88|36.88|36.88||||
funds_us_0542|AM:VTRIX|20200205|37.24|37.24|37.24||||
funds_us_0542|AM:VTRIX|20200206|37.5|37.5|37.5||||
funds_us_0542|AM:VTRIX|20200207|37.18|37.18|37.18||||
funds_us_0542|AM:VTRIX|20200210|37.19|37.19|37.19||||
funds_us_0542|AM:VTRIX|20200211|37.47|37.47|37.47||||
funds_us_0542|AM:VTRIX|20200212|37.59|37.59|37.59||||
funds_us_0542|AM:VTRIX|20200213|37.4|37.4|37.4||||
funds_us_0542|AM:VTRIX|20200214|37.26|37.26|37.26||||
funds_us_0542|AM:VTRIX|20200218|37.02|37.02|37.02||||
funds_us_0542|AM:VTRIX|20200219|37.13|37.13|37.13||||
funds_us_0542|AM:VTRIX|20200220|36.89|36.89|36.89||||
funds_us_0542|AM:VTRIX|20200221|36.71|36.71|36.71||||
funds_us_0542|AM:VTRIX|20200224|35.33|35.33|35.33||||
funds_us_0542|AM:VTRIX|20200225|34.74|34.74|34.74||||
funds_us_0542|AM:VTRIX|20200226|34.73|34.73|34.73||||
funds_us_0542|AM:VTRIX|20200227|33.79|33.79|33.79||||
funds_us_0542|AM:VTRIX|20200228|33.5|33.5|33.5||||
funds_us_0542|AM:VTRIX|20200229||||9646493822|9646493822||
funds_us_0542|AM:VTRIX|20200302|33.95|33.95|33.95||||
funds_us_0542|AM:VTRIX|20200303|33.5|33.5|33.5||||
funds_us_0542|AM:VTRIX|20200304|34.41|34.41|34.41||||
funds_us_0542|AM:VTRIX|20200305|33.58|33.58|33.58||||
funds_us_0542|AM:VTRIX|20200306|32.94|32.94|32.94||||
funds_us_0542|AM:VTRIX|20200309|30.22|30.22|30.22||||
funds_us_0542|AM:VTRIX|20200310|31.13|31.13|31.13||||
funds_us_0542|AM:VTRIX|20200311|29.81|29.81|29.81||||
funds_us_0542|AM:VTRIX|20200312|26.67|26.67|26.67||||
funds_us_0542|AM:VTRIX|20200313|27.84|27.84|27.84||||
funds_us_0542|AM:VTRIX|20200316|25.1|25.1|25.1||||
funds_us_0542|AM:VTRIX|20200317|25.97|25.97|25.97||||
funds_us_0542|AM:VTRIX|20200318|24.6|24.6|24.6||||
funds_us_0542|AM:VTRIX|20200319|24.74|24.74|24.74||||
funds_us_0542|AM:VTRIX|20200320|24.63|24.63|24.63||||
funds_us_0542|AM:VTRIX|20200323|24.25|24.25|24.25||||
funds_us_0542|AM:VTRIX|20200324|26.24|26.24|26.24||||
funds_us_0542|AM:VTRIX|20200325|27.14|27.14|27.14||||
funds_us_0542|AM:VTRIX|20200326|28.42|28.42|28.42||||
funds_us_0542|AM:VTRIX|20200327|27.51|27.51|27.51||||
funds_us_0542|AM:VTRIX|20200330|27.9|27.9|27.9||||
funds_us_0542|AM:VTRIX|20200331|27.67|27.67|27.67|8162408013|8162408013||
funds_us_0542|AM:VTRIX|20200401|26.69|26.69|26.69||||
funds_us_0542|AM:VTRIX|20200402|27.09|27.09|27.09||||
funds_us_0542|AM:VTRIX|20200403|26.64|26.64|26.64||||
funds_us_0542|AM:VTRIX|20200406|28|28|28||||
funds_us_0542|AM:VTRIX|20200407|28.15|28.15|28.15||||
funds_us_0542|AM:VTRIX|20200408|28.55|28.55|28.55||||
funds_us_0542|AM:VTRIX|20200409|28.82|28.82|28.82||||
funds_us_0542|AM:VTRIX|20200413|28.65|28.65|28.65||||
funds_us_0542|AM:VTRIX|20200414|29.24|29.24|29.24||||
funds_us_0542|AM:VTRIX|20200415|28.29|28.29|28.29||||
funds_us_0542|AM:VTRIX|20200416|28.17|28.17|28.17||||
funds_us_0542|AM:VTRIX|20200417|29.03|29.03|29.03||||
funds_us_0542|AM:VTRIX|20200420|28.7|28.7|28.7||||
funds_us_0542|AM:VTRIX|20200421|28.09|28.09|28.09||||
funds_us_0542|AM:VTRIX|20200422|28.5|28.5|28.5||||
funds_us_0542|AM:VTRIX|20200423|28.45|28.45|28.45||||
funds_us_0542|AM:VTRIX|20200424|28.67|28.67|28.67||||
funds_us_0542|AM:VTRIX|20200427|29.15|29.15|29.15||||
funds_us_0542|AM:VTRIX|20200428|29.37|29.37|29.37||||
funds_us_0542|AM:VTRIX|20200429|30.15|30.15|30.15||||
funds_us_0542|AM:VTRIX|20200430|29.69|29.69|29.69|8739387876|8739387876||
funds_us_0542|AM:VTRIX|20200501|29.1|29.1|29.1||||
funds_us_0542|AM:VTRIX|20200504|28.92|28.92|28.92||||
funds_us_0542|AM:VTRIX|20200505|29.04|29.04|29.04||||
funds_us_0542|AM:VTRIX|20200506|28.9|28.9|28.9||||
funds_us_0542|AM:VTRIX|20200507|29.17|29.17|29.17||||
funds_us_0542|AM:VTRIX|20200508|29.6|29.6|29.6||||
funds_us_0542|AM:VTRIX|20200511|29.51|29.51|29.51||||
funds_us_0542|AM:VTRIX|20200512|29.29|29.29|29.29||||
funds_us_0542|AM:VTRIX|20200513|28.99|28.99|28.99||||
funds_us_0542|AM:VTRIX|20200514|28.83|28.83|28.83||||
funds_us_0542|AM:VTRIX|20200515|28.75|28.75|28.75||||
funds_us_0542|AM:VTRIX|20200518|29.77|29.77|29.77||||
funds_us_0542|AM:VTRIX|20200519|29.49|29.49|29.49||||
funds_us_0542|AM:VTRIX|20200520|30.02|30.02|30.02||||
funds_us_0542|AM:VTRIX|20200521|29.79|29.79|29.79||||
funds_us_0542|AM:VTRIX|20200522|29.57|29.57|29.57||||
funds_us_0542|AM:VTRIX|20200526|30.36|30.36|30.36||||
funds_us_0542|AM:VTRIX|20200527|30.76|30.76|30.76||||
funds_us_0542|AM:VTRIX|20200528|30.95|30.95|30.95||||
funds_us_0542|AM:VTRIX|20200529|30.89|30.89|30.89||||
funds_us_0542|AM:VTRIX|20200531||||9022838100|9022838100||
funds_us_0542|AM:VTRIX|20200601|31.38|31.38|31.38||||
funds_us_0542|AM:VTRIX|20200602|31.86|31.86|31.86||||
funds_us_0542|AM:VTRIX|20200603|32.64|32.64|32.64||||
funds_us_0542|AM:VTRIX|20200604|32.61|32.61|32.61||||
funds_us_0542|AM:VTRIX|20200605|33.38|33.38|33.38||||
funds_us_0542|AM:VTRIX|20200608|33.72|33.72|33.72||||
funds_us_0542|AM:VTRIX|20200609|33.3|33.3|33.3||||
funds_us_0542|AM:VTRIX|20200610|33.18|33.18|33.18||||
funds_us_0542|AM:VTRIX|20200611|31.33|31.33|31.33||||
funds_us_0542|AM:VTRIX|20200612|31.84|31.84|31.84||||
funds_us_0542|AM:VTRIX|20200615|31.87|31.87|31.87||||
funds_us_0542|AM:VTRIX|20200616|32.35|32.35|32.35||||
funds_us_0542|AM:VTRIX|20200617|32.42|32.42|32.42||||
funds_us_0542|AM:VTRIX|20200618|32.23|32.23|32.23||||
funds_us_0542|AM:VTRIX|20200619|32.07|32.07|32.07||||
funds_us_0542|AM:VTRIX|20200622|32.3|32.3|32.3||||
funds_us_0542|AM:VTRIX|20200623|32.55|32.55|32.55||||
funds_us_0542|AM:VTRIX|20200624|31.69|31.69|31.69||||
funds_us_0542|AM:VTRIX|20200625|31.97|31.97|31.97||||
funds_us_0542|AM:VTRIX|20200626|31.49|31.49|31.49||||
funds_us_0542|AM:VTRIX|20200629|31.78|31.78|31.78||||
funds_us_0542|AM:VTRIX|20200630|31.83|31.83|31.83|9195426097|9195426097||
funds_us_0542|AM:VTRIX|20200701|31.86|31.86|31.86||||
funds_us_0542|AM:VTRIX|20200702|32.25|32.25|32.25||||
funds_us_0542|AM:VTRIX|20200706|32.89|32.89|32.89||||
funds_us_0542|AM:VTRIX|20200707|32.38|32.38|32.38||||
funds_us_0542|AM:VTRIX|20200708|32.56|32.56|32.56||||
funds_us_0542|AM:VTRIX|20200709|32.23|32.23|32.23||||
funds_us_0542|AM:VTRIX|20200710|32.5|32.5|32.5||||
funds_us_0542|AM:VTRIX|20200713|32.42|32.42|32.42||||
funds_us_0542|AM:VTRIX|20200714|32.86|32.86|32.86||||
funds_us_0542|AM:VTRIX|20200715|33.35|33.35|33.35||||
funds_us_0542|AM:VTRIX|20200716|33.12|33.12|33.12||||
funds_us_0542|AM:VTRIX|20200717|33.25|33.25|33.25||||
funds_us_0542|AM:VTRIX|20200720|33.41|33.41|33.41||||
funds_us_0542|AM:VTRIX|20200721|33.54|33.54|33.54||||
funds_us_0542|AM:VTRIX|20200722|33.57|33.57|33.57||||
funds_us_0542|AM:VTRIX|20200723|33.25|33.25|33.25||||
funds_us_0542|AM:VTRIX|20200724|33.09|33.09|33.09||||
funds_us_0542|AM:VTRIX|20200727|33.44|33.44|33.44||||
funds_us_0542|AM:VTRIX|20200728|33.27|33.27|33.27||||
funds_us_0542|AM:VTRIX|20200729|33.66|33.66|33.66||||
funds_us_0542|AM:VTRIX|20200730|33.2|33.2|33.2||||
funds_us_0542|AM:VTRIX|20200731|32.71|32.71|32.71|9372419559|9372419559||
funds_us_0542|AM:VTRIX|20200803|33.18|33.18|33.18||||
funds_us_0542|AM:VTRIX|20200804|33.47|33.47|33.47||||
funds_us_0542|AM:VTRIX|20200805|33.81|33.81|33.81||||
funds_us_0542|AM:VTRIX|20200806|33.83|33.83|33.83||||
funds_us_0542|AM:VTRIX|20200807|33.64|33.64|33.64||||
funds_us_0542|AM:VTRIX|20200810|33.73|33.73|33.73||||
funds_us_0542|AM:VTRIX|20200811|34.06|34.06|34.06||||
funds_us_0542|AM:VTRIX|20200812|34.68|34.68|34.68||||
funds_us_0542|AM:VTRIX|20200813|34.45|34.45|34.45||||
funds_us_0542|AM:VTRIX|20200814|34.18|34.18|34.18||||
funds_us_0542|AM:VTRIX|20200817|34.35|34.35|34.35||||
funds_us_0542|AM:VTRIX|20200818|34.29|34.29|34.29||||
funds_us_0542|AM:VTRIX|20200819|34.12|34.12|34.12||||
funds_us_0542|AM:VTRIX|20200820|33.9|33.9|33.9||||
funds_us_0542|AM:VTRIX|20200821|33.76|33.76|33.76||||
funds_us_0542|AM:VTRIX|20200824|34.24|34.24|34.24||||
funds_us_0542|AM:VTRIX|20200825|34.33|34.33|34.33||||
funds_us_0542|AM:VTRIX|20200826|34.48|34.48|34.48||||
funds_us_0542|AM:VTRIX|20200827|34.22|34.22|34.22||||
funds_us_0542|AM:VTRIX|20200828|34.43|34.43|34.43||||
funds_us_0542|AM:VTRIX|20200831|34.07|34.07|34.07|9806460385|9806460385||
funds_us_0542|AM:VTRIX|20200901|34.13|34.13|34.13||||
funds_us_0542|AM:VTRIX|20200902|34.4|34.4|34.4||||
funds_us_0542|AM:VTRIX|20200903|33.8|33.8|33.8||||
funds_us_0542|AM:VTRIX|20200904|33.95|33.95|33.95||||
funds_us_0542|AM:VTRIX|20200908|33.54|33.54|33.54||||
funds_us_0542|AM:VTRIX|20200909|34.12|34.12|34.12||||
funds_us_0542|AM:VTRIX|20200910|33.8|33.8|33.8||||
funds_us_0542|AM:VTRIX|20200911|34|34|34||||
funds_us_0542|AM:VTRIX|20200914|34.32|34.32|34.32||||
funds_us_0542|AM:VTRIX|20200915|34.41|34.41|34.41||||
funds_us_0542|AM:VTRIX|20200916|34.42|34.42|34.42||||
funds_us_0542|AM:VTRIX|20200917|34.38|34.38|34.38||||
funds_us_0542|AM:VTRIX|20200918|34.14|34.14|34.14||||
funds_us_0542|AM:VTRIX|20200921|33.28|33.28|33.28||||
funds_us_0542|AM:VTRIX|20200922|33.23|33.23|33.23||||
funds_us_0542|AM:VTRIX|20200923|32.81|32.81|32.81||||
funds_us_0542|AM:VTRIX|20200924|32.71|32.71|32.71||||
funds_us_0542|AM:VTRIX|20200925|32.72|32.72|32.72||||
funds_us_0542|AM:VTRIX|20200928|33.18|33.18|33.18||||
funds_us_0542|AM:VTRIX|20200929|33.06|33.06|33.06||||
funds_us_0542|AM:VTRIX|20200930|33.1|33.1|33.1|9517068477|9517068477||
funds_us_0542|AM:VTRIX|20201001|33.25|33.25|33.25||||
funds_us_0542|AM:VTRIX|20201002|33.19|33.19|33.19||||
funds_us_0542|AM:VTRIX|20201005|33.77|33.77|33.77||||
funds_us_0542|AM:VTRIX|20201006|33.64|33.64|33.64||||
funds_us_0542|AM:VTRIX|20201007|34.03|34.03|34.03||||
funds_us_0542|AM:VTRIX|20201008|34.32|34.32|34.32||||
funds_us_0542|AM:VTRIX|20201009|34.5|34.5|34.5||||
funds_us_0542|AM:VTRIX|20201012|34.68|34.68|34.68||||
funds_us_0542|AM:VTRIX|20201013|34.25|34.25|34.25||||
funds_us_0542|AM:VTRIX|20201014|34.24|34.24|34.24||||
funds_us_0542|AM:VTRIX|20201015|33.9|33.9|33.9||||
funds_us_0542|AM:VTRIX|20201016|34.01|34.01|34.01||||
funds_us_0542|AM:VTRIX|20201019|33.98|33.98|33.98||||
funds_us_0542|AM:VTRIX|20201020|34.3|34.3|34.3||||
funds_us_0542|AM:VTRIX|20201021|34.25|34.25|34.25||||
funds_us_0542|AM:VTRIX|20201022|34.31|34.31|34.31||||
funds_us_0542|AM:VTRIX|20201023|34.68|34.68|34.68||||