funds_us_0589|AM:VTAPX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0589|AM:VTAPX|Long Name|Vanguard Shrt-Term Infl-Prot Sec Idx Adm Price (USD)|Vanguard Shrt-Term Infl-Prot Sec Idx Adm Total Return Price (USD)|Vanguard Shrt-Term Infl-Prot Sec Idx Adm Net Asset Value (USD)|Vanguard Shrt-Term Infl-Prot Sec Idx Adm Total Assets Under Management (USD)|Vanguard Shrt-Term Infl-Prot Sec Idx Adm Share Class Assets Under Management (USD)||
funds_us_0589|AM:VTAPX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0589|AM:VTAPX||market_daily|market_daily|daily|daily|daily||
funds_us_0589|AM:VTAPX|20191024|24.66|24.3536|24.66||||
funds_us_0589|AM:VTAPX|20191025|24.66|24.3536|24.66|31289767513.7|||
funds_us_0589|AM:VTAPX|20191028|24.63|24.324|24.63|31287391902.8|||
funds_us_0589|AM:VTAPX|20191029|24.61|24.3043|24.61|31281711495.6|||
funds_us_0589|AM:VTAPX|20191030|24.63|24.324|24.63|31293436099.4|||
funds_us_0589|AM:VTAPX|20191031|24.65|24.3438|24.65|31299122588.8|7340880190||
funds_us_0589|AM:VTAPX|20191101|24.68|24.3734|24.68|31307652322.9|||
funds_us_0589|AM:VTAPX|20191104|24.69|24.3833|24.69|31760059244.3|||
funds_us_0589|AM:VTAPX|20191105|24.67|24.3635|24.67||||
funds_us_0589|AM:VTAPX|20191106|24.69|24.3833|24.69|31763939651.3|||
funds_us_0589|AM:VTAPX|20191107|24.65|24.3438|24.65|31751460082.9|||
funds_us_0589|AM:VTAPX|20191108|24.66|24.3536|24.66|31756757518.9|||
funds_us_0589|AM:VTAPX|20191111|24.66|24.3536|24.66|31756757518.9|||
funds_us_0589|AM:VTAPX|20191112|24.66|24.3536|24.66||||
funds_us_0589|AM:VTAPX|20191113|24.67|24.3635|24.67|31778239780.7|||
funds_us_0589|AM:VTAPX|20191114|24.68|24.3734|24.68|31781118584.6|||
funds_us_0589|AM:VTAPX|20191115|24.67|24.3635|24.67|31690804927.5|||
funds_us_0589|AM:VTAPX|20191118|24.69|24.3833|24.69|31696430835.6|||
funds_us_0589|AM:VTAPX|20191119|24.69|24.3833|24.69|31696488325.4|||
funds_us_0589|AM:VTAPX|20191120|24.71|24.403|24.71|31689801780.3|||
funds_us_0589|AM:VTAPX|20191121|24.71|24.403|24.71||||
funds_us_0589|AM:VTAPX|20191122|24.7|24.3931|24.7|31685763052.8|||
funds_us_0589|AM:VTAPX|20191125|24.71|24.403|24.71|31668701791.5|||
funds_us_0589|AM:VTAPX|20191126|24.72|24.4129|24.72|31683987507.7|||
funds_us_0589|AM:VTAPX|20191127|24.7|24.3931|24.7|31682070802.8|||
funds_us_0589|AM:VTAPX|20191128||24.3931|||||
funds_us_0589|AM:VTAPX|20191129|24.69|24.3833|24.69|31682781836.6|||
funds_us_0589|AM:VTAPX|20191130|||||7423211158||
funds_us_0589|AM:VTAPX|20191202|24.69|24.3833|24.69|31684185825.4|||
funds_us_0589|AM:VTAPX|20191203|24.74|24.4326|24.74|31966775198.6|||
funds_us_0589|AM:VTAPX|20191204|24.74|24.4326|24.74|31966775198.6|||
funds_us_0589|AM:VTAPX|20191205|24.73|24.4228|24.73|31968896221.1|||
funds_us_0589|AM:VTAPX|20191206|24.74|24.4326|24.74|31971561040.9|||
funds_us_0589|AM:VTAPX|20191209|24.75|24.4425|24.75|31974371529.4|||
funds_us_0589|AM:VTAPX|20191210|24.75|24.4425|24.75|31989167529.4|||
funds_us_0589|AM:VTAPX|20191211|24.78|24.4721|24.78||||
funds_us_0589|AM:VTAPX|20191212|24.75|24.4425|24.75|31990628420|||
funds_us_0589|AM:VTAPX|20191213|24.79|24.482|24.79|32003334272.4|||
funds_us_0589|AM:VTAPX|20191216|24.78|24.4721|24.78||||
funds_us_0589|AM:VTAPX|20191217|24.8|24.4919|24.8|32007239328.7|||
funds_us_0589|AM:VTAPX|20191218|24.8|24.4919|24.8|32007250819.5|||
funds_us_0589|AM:VTAPX|20191219|24.82|24.5116|24.82||||
funds_us_0589|AM:VTAPX|20191220|24.63|24.4974|24.63|32033557107|||
funds_us_0589|AM:VTAPX|20191223|24.62|24.4875|24.62|32158948893.9|||
funds_us_0589|AM:VTAPX|20191224|24.64|24.5074|24.64|32199125968.9|||
funds_us_0589|AM:VTAPX|20191225||24.5074|||||
funds_us_0589|AM:VTAPX|20191226|24.65|24.5173|24.65|32203497025.2|||
funds_us_0589|AM:VTAPX|20191227|24.67|24.5372|24.67|32224846701.8|||
funds_us_0589|AM:VTAPX|20191230|24.68|24.5472|24.68|32246445508.5|||
funds_us_0589|AM:VTAPX|20191231|24.69|24.5571|24.69|32247971410.3|7657088027||
funds_us_0589|AM:VTAPX|20200101||24.5571|||||
funds_us_0589|AM:VTAPX|20200102|24.72|24.5869|24.72||||
funds_us_0589|AM:VTAPX|20200103|24.76|24.6267|24.76|33102164935.2|||
funds_us_0589|AM:VTAPX|20200106|24.74|24.6068|24.74||||
funds_us_0589|AM:VTAPX|20200107|24.72|24.5869|24.72|33092195306.7|||
funds_us_0589|AM:VTAPX|20200108|24.7|24.567|24.7|33094935235.8|||
funds_us_0589|AM:VTAPX|20200109|24.69|24.5571|24.69|33104535799.7|||
funds_us_0589|AM:VTAPX|20200110|24.71|24.577|24.71|33132358108|||
funds_us_0589|AM:VTAPX|20200113|24.71|24.577|24.71|33143896574.8|||
funds_us_0589|AM:VTAPX|20200114|24.72|24.5869|24.72|33145415560.4|||
funds_us_0589|AM:VTAPX|20200115|24.72|24.5869|24.72|33163891810.4|||
funds_us_0589|AM:VTAPX|20200116|24.72|24.5869|24.72|33187035075.3|||
funds_us_0589|AM:VTAPX|20200117|24.71|24.577|24.71|33187079821|||
funds_us_0589|AM:VTAPX|20200120||24.577|||||
funds_us_0589|AM:VTAPX|20200121|24.73|24.5969|24.73|33201674299.3|||
funds_us_0589|AM:VTAPX|20200122|24.72|24.5869|24.72|33195700322.4|||
funds_us_0589|AM:VTAPX|20200123|24.72|24.5869|24.72||||
funds_us_0589|AM:VTAPX|20200124|24.72|24.5869|24.72|33233882084.9|||
funds_us_0589|AM:VTAPX|20200127|24.72|24.5869|24.72|33233945629.1|||
funds_us_0589|AM:VTAPX|20200128|24.72|24.5869|24.72|33226824637.3|||
funds_us_0589|AM:VTAPX|20200129|24.75|24.6168|24.75|33241021694.7|||
funds_us_0589|AM:VTAPX|20200130|24.76|24.6267|24.76||||
funds_us_0589|AM:VTAPX|20200131|24.8|24.6665|24.8|33251788260.3|7882667954||
funds_us_0589|AM:VTAPX|20200203|24.76|24.6267|24.76|33789584595.6|||
funds_us_0589|AM:VTAPX|20200204|24.73|24.5969|24.73||||
funds_us_0589|AM:VTAPX|20200205|24.73|24.5969|24.73|33795118955.7|||
funds_us_0589|AM:VTAPX|20200206|24.73|24.5969|24.73|33806649216.5|||
funds_us_0589|AM:VTAPX|20200207|24.77|24.6367|24.77|33817172835.6|||
funds_us_0589|AM:VTAPX|20200210|24.78|24.6466|24.78||||
funds_us_0589|AM:VTAPX|20200211|24.76|24.6267|24.76|33841917612.5|||
funds_us_0589|AM:VTAPX|20200212|24.77|24.6367|24.77|33857959612.5|||
funds_us_0589|AM:VTAPX|20200213|24.78|24.6466|24.78|33866473316.9|||
funds_us_0589|AM:VTAPX|20200214|24.79|24.6566|24.79|33867984742.9|||
funds_us_0589|AM:VTAPX|20200218|24.8|24.6665|24.8|33890779595.1|||
funds_us_0589|AM:VTAPX|20200219|24.8|24.6665|24.8|33892295021.2|||
funds_us_0589|AM:VTAPX|20200220|24.82|24.6864|24.82||||
funds_us_0589|AM:VTAPX|20200221|24.84|24.7063|24.84|33950988959.5|||
funds_us_0589|AM:VTAPX|20200224|24.88|24.7461|24.88|33968150532.1|||
funds_us_0589|AM:VTAPX|20200225|24.86|24.7262|24.86|33963584967.2|||
funds_us_0589|AM:VTAPX|20200226|24.86|24.7262|24.86|33963584967.2|||
funds_us_0589|AM:VTAPX|20200227|24.88|24.7461|24.88|33959531346.5|||
funds_us_0589|AM:VTAPX|20200228|24.9|24.766|24.9|33982997179|||
funds_us_0589|AM:VTAPX|20200229|||||7785711459||
funds_us_0589|AM:VTAPX|20200302|24.89|24.756|24.89|33981468970.9|||
funds_us_0589|AM:VTAPX|20200303|25.01|24.8754|25.01|33604444940|||
funds_us_0589|AM:VTAPX|20200304|25.02|24.8853|25.02||||
funds_us_0589|AM:VTAPX|20200305|25.03|24.8953|25.03|33641658748.4|||
funds_us_0589|AM:VTAPX|20200306|24.97|24.8356|24.97|33588931278.8|||
funds_us_0589|AM:VTAPX|20200309|24.75|24.6168|24.75||||
funds_us_0589|AM:VTAPX|20200310|24.62|24.4875|24.62|33388290690.5|||
funds_us_0589|AM:VTAPX|20200311|24.57|24.4377|24.57|33347167455.7|||
funds_us_0589|AM:VTAPX|20200312|24.53|24.398|24.53|33269115284.9|||
funds_us_0589|AM:VTAPX|20200313|24.4|24.2687|24.4|33012917251.1|||
funds_us_0589|AM:VTAPX|20200316|24.32|24.1891|24.32|32924739853.1|||
funds_us_0589|AM:VTAPX|20200317|24.13|24.0001|24.13|32830496274.9|||
funds_us_0589|AM:VTAPX|20200318|24.03|23.9007|24.03|32776888776.4|||
funds_us_0589|AM:VTAPX|20200319|24.09|23.9603|24.09||||
funds_us_0589|AM:VTAPX|20200320|24.26|24.1294|24.26|32757293601|||
funds_us_0589|AM:VTAPX|20200323|24.37|24.2388|24.37|32699761850.1|||
funds_us_0589|AM:VTAPX|20200324|24.42|24.2886|24.42|32657500882.4|||
funds_us_0589|AM:VTAPX|20200325|24.49|24.3582|24.49|32664864273.2|||
funds_us_0589|AM:VTAPX|20200326|24.56|24.4278|24.56|32677960490.1|||
funds_us_0589|AM:VTAPX|20200327|24.55|24.4179|24.55|32670206699.9|||
funds_us_0589|AM:VTAPX|20200330|24.53|24.398|24.53||||
funds_us_0589|AM:VTAPX|20200331|24.51|24.3781|24.51|32622656090|7086999416||
funds_us_0589|AM:VTAPX|20200401|24.53|24.398|24.53||||
funds_us_0589|AM:VTAPX|20200402|24.67|24.5372|24.67|30198718756.4|||
funds_us_0589|AM:VTAPX|20200403|24.71|24.577|24.71|30204677587.6|||
funds_us_0589|AM:VTAPX|20200406|24.73|24.5969|24.73|30254496804.1|||
funds_us_0589|AM:VTAPX|20200407|24.73|24.5969|24.73|30253128198|||
funds_us_0589|AM:VTAPX|20200408|24.75|24.6168|24.75|30280719927.1|||
funds_us_0589|AM:VTAPX|20200409|24.8|24.6665|24.8|30288276107.4|||
funds_us_0589|AM:VTAPX|20200413|24.83|24.6963|24.83|30308878815.6|||
funds_us_0589|AM:VTAPX|20200414|24.84|24.7063|24.84|30462770419.7|||
funds_us_0589|AM:VTAPX|20200415|24.84|24.7063|24.84|30471265551.6|||
funds_us_0589|AM:VTAPX|20200416|24.75|24.6168|24.75|30457038927.1|||
funds_us_0589|AM:VTAPX|20200417|24.71|24.577|24.71|30457204718.9|||
funds_us_0589|AM:VTAPX|20200420|24.65|24.5173|24.65|30438863434.5|||
funds_us_0589|AM:VTAPX|20200421|24.64|24.5074|24.64||||
funds_us_0589|AM:VTAPX|20200422|24.71|24.577|24.71|30475493850.8|||
funds_us_0589|AM:VTAPX|20200423|24.7|24.567|24.7||||
funds_us_0589|AM:VTAPX|20200424|24.75|24.6168|24.75|30506544795.1|||
funds_us_0589|AM:VTAPX|20200427|24.76|24.6267|24.76|30510801399.2|||
funds_us_0589|AM:VTAPX|20200428|24.8|24.6665|24.8|30520733475.4|||
funds_us_0589|AM:VTAPX|20200429|24.81|24.6765|24.81|30533461211.5|||
funds_us_0589|AM:VTAPX|20200430|24.77|24.6367|24.77|30533391135.3|7563560598||
funds_us_0589|AM:VTAPX|20200501|24.75|24.6168|24.75|30526287452.4|||
funds_us_0589|AM:VTAPX|20200504|24.76|24.6267|24.76|31787451042|||
funds_us_0589|AM:VTAPX|20200505|24.78|24.6466|24.78|31789250152.6|||
funds_us_0589|AM:VTAPX|20200506|24.77|24.6367|24.77|31803684912.2|||
funds_us_0589|AM:VTAPX|20200507|24.82|24.6864|24.82|7056253342|||
funds_us_0589|AM:VTAPX|20200508|24.84|24.7063|24.84|31829646224.7|||
funds_us_0589|AM:VTAPX|20200511|24.82|24.6864|24.82|7068428471|||
funds_us_0589|AM:VTAPX|20200512|24.82|24.6864|24.82|31834021364.1|||
funds_us_0589|AM:VTAPX|20200513|24.82|24.6864|24.82|31838774743.9|||
funds_us_0589|AM:VTAPX|20200514|24.82|24.6864|24.82|31845426839.9|||
funds_us_0589|AM:VTAPX|20200515|24.85|24.7162|24.85|31868679772.1|||
funds_us_0589|AM:VTAPX|20200518|24.89|24.756|24.89|7114556705|||
funds_us_0589|AM:VTAPX|20200519|24.91|24.7759|24.91|31887133659.3|||
funds_us_0589|AM:VTAPX|20200520|24.92|24.7859|24.92|31890002932.1|||
funds_us_0589|AM:VTAPX|20200521|24.92|24.7859|24.92|31888568295.7|||
funds_us_0589|AM:VTAPX|20200522|24.91|24.7759|24.91|31902224795.7|||
funds_us_0589|AM:VTAPX|20200526|24.93|24.7958|24.93|7144661796|||
funds_us_0589|AM:VTAPX|20200527|24.93|24.7958|24.93|7151265569|||
funds_us_0589|AM:VTAPX|20200528|24.97|24.8356|24.97|31948407604.6|||
funds_us_0589|AM:VTAPX|20200529|24.98|24.8455|24.98|31959807093.4|||
funds_us_0589|AM:VTAPX|20200531|||||7768951321||
funds_us_0589|AM:VTAPX|20200601|24.98|24.8455|24.98|31963745816.5|||
funds_us_0589|AM:VTAPX|20200602|24.98|24.8455|24.98|32501964393.5|||
funds_us_0589|AM:VTAPX|20200603|24.98|24.8455|24.98|32522906903.9|||
funds_us_0589|AM:VTAPX|20200604|24.98|24.8455|24.98|7282762054|||
funds_us_0589|AM:VTAPX|20200605|25.03|24.8953|25.03|32553747799.6|||
funds_us_0589|AM:VTAPX|20200608|25.04|24.9052|25.04|7339323221|||
funds_us_0589|AM:VTAPX|20200609|25.08|24.945|25.08|32606384459.4|||
funds_us_0589|AM:VTAPX|20200610|25.15|25.0146|25.15|7406921207|||
funds_us_0589|AM:VTAPX|20200611|25.09|24.9549|25.09|32627858002|||
funds_us_0589|AM:VTAPX|20200612|25.09|24.9549|25.09|32627858002|||
funds_us_0589|AM:VTAPX|20200615|25.09|24.9549|25.09|32629335544.7|||
funds_us_0589|AM:VTAPX|20200616|25.11|24.9748|25.11|32635245715.2|||
funds_us_0589|AM:VTAPX|20200617|25.09|24.9549|25.09|32629335544.7|||
funds_us_0589|AM:VTAPX|20200618|25.11|24.9748|25.11|32656747257.8|||
funds_us_0589|AM:VTAPX|20200619|25.14|25.0047|25.14|32664172557.1|||
funds_us_0589|AM:VTAPX|20200622|25.15|25.0146|25.15|32744837149.4|||
funds_us_0589|AM:VTAPX|20200623|25.17|25.0345|25.17|32750825333.9|||
funds_us_0589|AM:VTAPX|20200624|25.14|25.0047|25.14|32754123511|||
funds_us_0589|AM:VTAPX|20200625|25.14|25.0047|25.14|32764143511|||
funds_us_0589|AM:VTAPX|20200626|25.14|25.0047|25.14|32766898057.1|||
funds_us_0589|AM:VTAPX|20200629|25.16|25.0246|25.16|32775164695.5|||
funds_us_0589|AM:VTAPX|20200630|25.15|25.0146|25.15|7543543050|8131835707||
funds_us_0589|AM:VTAPX|20200701|25.15|25.0146|25.15|32783687899.4|||
funds_us_0589|AM:VTAPX|20200702|25.19|25.0544|25.19|34166471912.5|||
funds_us_0589|AM:VTAPX|20200706|25.22|25.0842|25.22|34229305643.2|||
funds_us_0589|AM:VTAPX|20200707|25.21|25.0743|25.21|34248071134.9|||
funds_us_0589|AM:VTAPX|20200708|25.2|25.0644|25.2|34334180218.6|||
funds_us_0589|AM:VTAPX|20200709|25.19|25.0544|25.19|34370030276.1|||
funds_us_0589|AM:VTAPX|20200710|25.19|25.0544|25.19|34377857863.6|||
funds_us_0589|AM:VTAPX|20200713|25.21|25.0743|25.21|7804264883|||
funds_us_0589|AM:VTAPX|20200714|25.22|25.0842|25.22|34399264177.5|||
funds_us_0589|AM:VTAPX|20200715|25.23|25.0942|25.23|34423741901.5|||
funds_us_0589|AM:VTAPX|20200716|25.24|25.1041|25.24|7847675952|||
funds_us_0589|AM:VTAPX|20200717|25.26|25.124|25.26|34458578651.9|||
funds_us_0589|AM:VTAPX|20200720|25.27|25.134|25.27|34477124150.9|||
funds_us_0589|AM:VTAPX|20200721|25.31|25.1738|25.31|34518348876.4|||
funds_us_0589|AM:VTAPX|20200722|25.31|25.1738|25.31|34538880066.1|||
funds_us_0589|AM:VTAPX|20200723|25.29|25.1539|25.29|34574163587.2|||
funds_us_0589|AM:VTAPX|20200724|25.28|25.1439|25.28|34584851972.7|||
funds_us_0589|AM:VTAPX|20200727|25.28|25.1439|25.28|34616011790.5|||
funds_us_0589|AM:VTAPX|20200728|25.29|25.1539|25.29|34624242445.8|||
funds_us_0589|AM:VTAPX|20200729|25.31|25.1738|25.31|34630621177.3|||
funds_us_0589|AM:VTAPX|20200730|25.31|25.1738|25.31|34650806670.1|||
funds_us_0589|AM:VTAPX|20200731|25.34|25.2036|25.34|34662925380.9|8482918591||
funds_us_0589|AM:VTAPX|20200803|25.39|25.2533|25.39|34681238014.1|||
funds_us_0589|AM:VTAPX|20200804|25.41|25.2732|25.41|35997068914|||
funds_us_0589|AM:VTAPX|20200805|25.44|25.3031|25.44|36080860583.6|||
funds_us_0589|AM:VTAPX|20200806|25.46|25.323|25.46|36211320660.7|||
funds_us_0589|AM:VTAPX|20200807|25.42|25.2832|25.42|36203564314.1|||
funds_us_0589|AM:VTAPX|20200810|25.42|25.2832|25.42|36207103400.7|||
funds_us_0589|AM:VTAPX|20200811|25.42|25.2832|25.42|36281876028.7|||
funds_us_0589|AM:VTAPX|20200812|25.46|25.323|25.46|36312534764.6|||
funds_us_0589|AM:VTAPX|20200813|25.46|25.323|25.46|36321879301.4|||
funds_us_0589|AM:VTAPX|20200814|25.45|25.313|25.45|36325279569.8|||
funds_us_0589|AM:VTAPX|20200817|25.47|25.3329|25.47|36343397746.2|||
funds_us_0589|AM:VTAPX|20200818|25.5|25.3627|25.5|36376327136|||
funds_us_0589|AM:VTAPX|20200819|25.47|25.3329|25.47|36397557764.6|||
funds_us_0589|AM:VTAPX|20200820|25.47|25.3329|25.47|36411538664.9|||
funds_us_0589|AM:VTAPX|20200821|25.48|25.3428|25.48|36438224526.2|||
funds_us_0589|AM:VTAPX|20200824|25.52|25.3826|25.52|36486268830.9|||
funds_us_0589|AM:VTAPX|20200825|25.54|25.4025|25.54|36495188648.5|||
funds_us_0589|AM:VTAPX|20200826|25.58|25.4423|25.58|36531755889.2|||
funds_us_0589|AM:VTAPX|20200827|25.56|25.4224|25.56|36564850313.4|||
funds_us_0589|AM:VTAPX|20200828|25.6|25.4622|25.6|36592150990.2|||
funds_us_0589|AM:VTAPX|20200831|25.62|25.4821|25.62|8771401548|8677473339||
funds_us_0589|AM:VTAPX|20200901|25.61|25.4721|25.61|36695112040.8|||
funds_us_0589|AM:VTAPX|20200902|25.59|25.4523|25.59|37275971172.8|||
funds_us_0589|AM:VTAPX|20200903|25.54|25.4025|25.54|37330768892|||
funds_us_0589|AM:VTAPX|20200904|25.53|25.3926|25.53|37357305536.7|||
funds_us_0589|AM:VTAPX|20200908|25.54|25.4025|25.54|37359068321.8|||
funds_us_0589|AM:VTAPX|20200909|25.55|25.4125|25.55|37313426677.1|||
funds_us_0589|AM:VTAPX|20200910|25.55|25.4125|25.55|9027021731|||
funds_us_0589|AM:VTAPX|20200911|25.54|25.4025|25.54|37413513892|||
funds_us_0589|AM:VTAPX|20200914|25.55|25.4125|25.55|37415286677.1|||
funds_us_0589|AM:VTAPX|20200915|25.56|25.4224|25.56|37417114518.9|||
funds_us_0589|AM:VTAPX|20200916|25.58|25.4423|25.58|37457847248.4|||
funds_us_0589|AM:VTAPX|20200917|25.59|25.4523|25.59|37461405340.3|||
funds_us_0589|AM:VTAPX|20200918|25.59|25.4523|25.59|37510646357.8|||
funds_us_0589|AM:VTAPX|20200921|25.56|25.4224|25.56|37504248608.6|||
funds_us_0589|AM:VTAPX|20200922|25.56|25.4224|25.56|37507553058.7|||
funds_us_0589|AM:VTAPX|20200923|25.55|25.4125|25.55|9127663798|||
funds_us_0589|AM:VTAPX|20200924|25.53|25.3926|25.53|37539312309.5|||
funds_us_0589|AM:VTAPX|20200925|25.53|25.3926|25.53|37544401309.5|||
funds_us_0589|AM:VTAPX|20200928|25.58|25.4423|25.58|37560608985.3|||
funds_us_0589|AM:VTAPX|20200929|25.6|25.4622|25.6|9186639326|||
funds_us_0589|AM:VTAPX|20200930|25.44|25.44|25.44|37604697450.2|8540708020||
funds_us_0589|AM:VTAPX|20201001|25.44|25.44|25.44|37651468683.3|||
funds_us_0589|AM:VTAPX|20201002|25.43|25.43|25.43|37654914146.1|||
funds_us_0589|AM:VTAPX|20201005|25.44|25.44|25.44|37671208337.5|||
funds_us_0589|AM:VTAPX|20201006|25.45|25.45|25.45|37708788224.8|||
funds_us_0589|AM:VTAPX|20201007|25.46|25.46|25.46|9230469276|||
funds_us_0589|AM:VTAPX|20201008|25.49|25.49|25.49|37734157371.8|||
funds_us_0589|AM:VTAPX|20201009|25.48|25.48|25.48|37768700688.6|||
funds_us_0589|AM:VTAPX|20201012|25.49|25.49|25.49|37773758055|||
funds_us_0589|AM:VTAPX|20201013|25.47|25.47|25.47|37778425908.4|||
funds_us_0589|AM:VTAPX|20201014|25.47|25.47|25.47|9292712118|||
funds_us_0589|AM:VTAPX|20201015|25.47|25.47|25.47|37807051192.9|||
funds_us_0589|AM:VTAPX|20201016|25.47|25.47|25.47|37808993078.1|||
funds_us_0589|AM:VTAPX|20201019|25.46|25.46|25.46|37819275855.6|||
funds_us_0589|AM:VTAPX|20201020|25.47|25.47|25.47|37894032828.1|||
funds_us_0589|AM:VTAPX|20201021|25.48|25.48|25.48|37895914460.2|||
funds_us_0589|AM:VTAPX|20201022|25.48|25.48|25.48|37895914460.2|||
funds_us_0589|AM:VTAPX|20201023|25.46|25.46|25.46|37913191484.8|||