funds_us_0585|AM:VSCSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0585|AM:VSCSX|Long Name|Vanguard Short-Term Corp Bd Idx Admiral Price (USD)|Vanguard Short-Term Corp Bd Idx Admiral Total Return Price (USD)|Vanguard Short-Term Corp Bd Idx Admiral Net Asset Value (USD)|Vanguard Short-Term Corp Bd Idx Admiral Total Assets Under Management (USD)|Vanguard Short-Term Corp Bd Idx Admiral Share Class Assets Under Management (USD)||
funds_us_0585|AM:VSCSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0585|AM:VSCSX||market_daily|market_daily|daily|daily|daily||
funds_us_0585|AM:VSCSX|20191024|22.06|21.5088|22.06||||
funds_us_0585|AM:VSCSX|20191025|22.05|21.499|22.05|31142744633.5|||
funds_us_0585|AM:VSCSX|20191028|22.04|21.4893|22.04|31180101032.3|||
funds_us_0585|AM:VSCSX|20191029|22.04|21.4893|22.04|31107255032.3|||
funds_us_0585|AM:VSCSX|20191030|22.07|21.5185|22.07|31143347495.7|||
funds_us_0585|AM:VSCSX|20191031|22.06|21.5616|22.06|31241921600.9|4389859492||
funds_us_0585|AM:VSCSX|20191101|22.05|21.5518|22.05|31126647895.5|||
funds_us_0585|AM:VSCSX|20191104|22.03|21.5323|22.03|31185539533.1|||
funds_us_0585|AM:VSCSX|20191105|22|21.503|22||||
funds_us_0585|AM:VSCSX|20191106|22.02|21.5225|22.02|31228010916.3|||
funds_us_0585|AM:VSCSX|20191107|21.98|21.4834|21.98|31215329529.8|||
funds_us_0585|AM:VSCSX|20191108|21.98|21.4834|21.98|31287959529.8|||
funds_us_0585|AM:VSCSX|20191111|21.98|21.4834|21.98|31331530252.5|||
funds_us_0585|AM:VSCSX|20191112|22|21.503|22||||
funds_us_0585|AM:VSCSX|20191113|22.01|21.5128|22.01|31409802418.1|||
funds_us_0585|AM:VSCSX|20191114|22.04|21.5421|22.04|31473611107.8|||
funds_us_0585|AM:VSCSX|20191115|22.03|21.5323|22.03|31501847788.8|||
funds_us_0585|AM:VSCSX|20191118|22.05|21.5518|22.05|31558169749.1|||
funds_us_0585|AM:VSCSX|20191119|22.05|21.5518|22.05|31629490489.6|||
funds_us_0585|AM:VSCSX|20191120|22.07|21.5714|22.07|31680893028.4|||
funds_us_0585|AM:VSCSX|20191121|22.05|21.5518|22.05||||
funds_us_0585|AM:VSCSX|20191122|22.04|21.5421|22.04|31741388220.3|||
funds_us_0585|AM:VSCSX|20191125|22.05|21.5518|22.05|31749194002.6|||
funds_us_0585|AM:VSCSX|20191126|22.07|21.5714|22.07|31789453758.5|||
funds_us_0585|AM:VSCSX|20191127|22.05|21.5518|22.05|31713733737.6|||
funds_us_0585|AM:VSCSX|20191128||21.5518|||||
funds_us_0585|AM:VSCSX|20191129|22.01|21.5613|22.01|31737714586.3|||
funds_us_0585|AM:VSCSX|20191130|||||4468896088||
funds_us_0585|AM:VSCSX|20191202|22.01|21.5613|22.01|31662921421.8|||
funds_us_0585|AM:VSCSX|20191203|22.06|21.6102|22.06|31712223002.3|||
funds_us_0585|AM:VSCSX|20191204|22.04|21.5906|22.04|31725578383.9|||
funds_us_0585|AM:VSCSX|20191205|22.03|21.5808|22.03|31659466150.3|||
funds_us_0585|AM:VSCSX|20191206|22.02|21.571|22.02|31603312636.2|||
funds_us_0585|AM:VSCSX|20191209|22.02|21.571|22.02|31612794991.6|||
funds_us_0585|AM:VSCSX|20191210|22.01|21.5613|22.01|31559736851|||
funds_us_0585|AM:VSCSX|20191211|22.04|21.5906|22.04||||
funds_us_0585|AM:VSCSX|20191212|22.01|21.5613|22.01|31622989495.7|||
funds_us_0585|AM:VSCSX|20191213|22.04|21.5906|22.04|31675515126.9|||
funds_us_0585|AM:VSCSX|20191216|22.03|21.5808|22.03||||
funds_us_0585|AM:VSCSX|20191217|22.04|21.5906|22.04|31717813319.6|||
funds_us_0585|AM:VSCSX|20191218|22.03|21.5808|22.03|31711508221.2|||
funds_us_0585|AM:VSCSX|20191219|22.04|21.5906|22.04||||
funds_us_0585|AM:VSCSX|20191220|21.99|21.5954|21.99|31785784098.6|||
funds_us_0585|AM:VSCSX|20191223|21.98|21.5855|21.98|31659331126.1|||
funds_us_0585|AM:VSCSX|20191224|21.99|21.5954|21.99|31675195210.7|||
funds_us_0585|AM:VSCSX|20191225||21.5954|||||
funds_us_0585|AM:VSCSX|20191226|22.01|21.615|22.01|31695966478.4|||
funds_us_0585|AM:VSCSX|20191227|22.03|21.6346|22.03|31737558975.3|||
funds_us_0585|AM:VSCSX|20191230|22.04|21.6445|22.04|31729163080.2|||
funds_us_0585|AM:VSCSX|20191231|22.03|21.6346|22.03|31732649797.7|4547879407||
funds_us_0585|AM:VSCSX|20200101||21.6346|||||
funds_us_0585|AM:VSCSX|20200102|22.05|21.6543|22.05||||
funds_us_0585|AM:VSCSX|20200103|22.08|21.6837|22.08|31938876286.9|||
funds_us_0585|AM:VSCSX|20200106|22.07|21.6739|22.07||||
funds_us_0585|AM:VSCSX|20200107|22.07|21.6739|22.07|31965026994.6|||
funds_us_0585|AM:VSCSX|20200108|22.06|21.6641|22.06|31952906667.8|||
funds_us_0585|AM:VSCSX|20200109|22.06|21.6641|22.06|31972350738.9|||
funds_us_0585|AM:VSCSX|20200110|22.08|21.6837|22.08|31947770404.3|||
funds_us_0585|AM:VSCSX|20200113|22.08|21.6837|22.08|31980194404.3|||
funds_us_0585|AM:VSCSX|20200114|22.08|21.6837|22.08|32022349953.9|||
funds_us_0585|AM:VSCSX|20200115|22.09|21.6936|22.09|32035121761.5|||
funds_us_0585|AM:VSCSX|20200116|22.09|21.6936|22.09|30450229520.9|||
funds_us_0585|AM:VSCSX|20200117|22.1|21.7034|22.1|30456664756.8|||
funds_us_0585|AM:VSCSX|20200120||21.7034|||||
funds_us_0585|AM:VSCSX|20200121|22.13|21.7328|22.13|30465268014.1|||
funds_us_0585|AM:VSCSX|20200122|22.14|21.7427|22.14|30498686118|||
funds_us_0585|AM:VSCSX|20200123|22.14|21.7427|22.14||||
funds_us_0585|AM:VSCSX|20200124|22.16|21.7623|22.16|30579721321.2|||
funds_us_0585|AM:VSCSX|20200127|22.19|21.7918|22.19|30654469538.9|||
funds_us_0585|AM:VSCSX|20200128|22.17|21.7721|22.17|30663844743.1|||
funds_us_0585|AM:VSCSX|20200129|22.21|21.8114|22.21|30773388653|||
funds_us_0585|AM:VSCSX|20200130|22.2|21.8016|22.2||||
funds_us_0585|AM:VSCSX|20200131|22.19|21.841|22.19|30878046303.7|4626724493||
funds_us_0585|AM:VSCSX|20200203|22.19|21.841|22.19|30981590857.4|||
funds_us_0585|AM:VSCSX|20200204|22.16|21.8114|22.16||||
funds_us_0585|AM:VSCSX|20200205|22.14|21.7917|22.14|31022517245.2|||
funds_us_0585|AM:VSCSX|20200206|22.15|21.8016|22.15|31091101194.1|||
funds_us_0585|AM:VSCSX|20200207|22.18|21.8311|22.18|31178741361.2|||
funds_us_0585|AM:VSCSX|20200210|22.19|21.841|22.19||||
funds_us_0585|AM:VSCSX|20200211|22.18|21.8311|22.18|31326381079.1|||
funds_us_0585|AM:VSCSX|20200212|22.17|21.8213|22.17|31371067121.8|||
funds_us_0585|AM:VSCSX|20200213|22.17|21.8213|22.17|31414859361.2|||
funds_us_0585|AM:VSCSX|20200214|22.18|21.8311|22.18|31464889444.3|||
funds_us_0585|AM:VSCSX|20200218|22.2|21.8508|22.2|31543599156.8|||
funds_us_0585|AM:VSCSX|20200219|22.2|21.8508|22.2|31540565690.2|||
funds_us_0585|AM:VSCSX|20200220|22.21|21.8606|22.21||||
funds_us_0585|AM:VSCSX|20200221|22.24|21.8902|22.24|31629910170.5|||
funds_us_0585|AM:VSCSX|20200224|22.28|21.9295|22.28|31687774351.6|||
funds_us_0585|AM:VSCSX|20200225|22.29|21.9394|22.29|31765820315.8|||
funds_us_0585|AM:VSCSX|20200226|22.29|21.9394|22.29|31703481185.3|||
funds_us_0585|AM:VSCSX|20200227|22.31|21.9591|22.31|31672987022.9|||
funds_us_0585|AM:VSCSX|20200228|22.3|21.9925|22.3|31574020190.6|||
funds_us_0585|AM:VSCSX|20200229|||||4757366674||
funds_us_0585|AM:VSCSX|20200302|22.28|21.9728|22.28|31588007402.3|||
funds_us_0585|AM:VSCSX|20200303|22.4|22.0911|22.4|31923811489.9|||
funds_us_0585|AM:VSCSX|20200304|22.41|22.101|22.41|31980468032.7|||
funds_us_0585|AM:VSCSX|20200305|22.44|22.1306|22.44|31908700702.9|||
funds_us_0585|AM:VSCSX|20200306|22.41|22.101|22.41|31924327629.2|||
funds_us_0585|AM:VSCSX|20200309|22.26|21.9531|22.26||||
funds_us_0585|AM:VSCSX|20200310|22.15|21.8446|22.15|31404028575.4|||
funds_us_0585|AM:VSCSX|20200311|22.06|21.7558|22.06|31329976966.2|||
funds_us_0585|AM:VSCSX|20200312|21.86|21.5586|21.86||||
funds_us_0585|AM:VSCSX|20200313|21.78|21.4797|21.78|30500417100.6|||
funds_us_0585|AM:VSCSX|20200316|21.71|21.4106|21.71|30181949965.3|||
funds_us_0585|AM:VSCSX|20200317|21.5|21.2035|21.5|29560570438.2|||
funds_us_0585|AM:VSCSX|20200318|21.24|20.9471|21.24|29009111195.6|||
funds_us_0585|AM:VSCSX|20200319|20.93|20.6414|20.93||||
funds_us_0585|AM:VSCSX|20200320|20.8|20.5132|20.8|28186499184.4|||
funds_us_0585|AM:VSCSX|20200323|20.79|20.5033|20.79|28324925961.9|||
funds_us_0585|AM:VSCSX|20200324|20.76|20.4737|20.76|28235227517|||
funds_us_0585|AM:VSCSX|20200325|20.89|20.6019|20.89|28394784920.1|||
funds_us_0585|AM:VSCSX|20200326|21.11|20.8189|21.11|28684107436.1|||
funds_us_0585|AM:VSCSX|20200327|21.24|20.9471|21.24|28808498457.3|||
funds_us_0585|AM:VSCSX|20200330|21.32|21.026|21.32|28936733573.4|||
funds_us_0585|AM:VSCSX|20200331|21.36|21.1195|21.36|29056057265.4|4136820593||
funds_us_0585|AM:VSCSX|20200401|21.36|21.1195|21.36||||
funds_us_0585|AM:VSCSX|20200402|21.37|21.1294|21.37|28286944308.5|||
funds_us_0585|AM:VSCSX|20200403|21.36|21.1195|21.36|28278284334.2|||
funds_us_0585|AM:VSCSX|20200406|21.37|21.1294|21.37|28294791308.5|||
funds_us_0585|AM:VSCSX|20200407|21.42|21.1789|21.42|28372445838.3|||
funds_us_0585|AM:VSCSX|20200408|21.48|21.2382|21.48|28273347974.9|||
funds_us_0585|AM:VSCSX|20200409|21.64|21.3964|21.64|28498331803.5|||
funds_us_0585|AM:VSCSX|20200413|21.77|21.5249|21.77|28812853492|||
funds_us_0585|AM:VSCSX|20200414|21.86|21.6139|21.86|28969844745.9|||
funds_us_0585|AM:VSCSX|20200415|21.89|21.6436|21.89|29096095008.1|||
funds_us_0585|AM:VSCSX|20200416|21.9|21.6535|21.9|29126052469.4|||
funds_us_0585|AM:VSCSX|20200417|21.91|21.6634|21.91|29335892661.3|||
funds_us_0585|AM:VSCSX|20200420|21.91|21.6634|21.91|29634388853.2|||
funds_us_0585|AM:VSCSX|20200421|21.9|21.6535|21.9||||
funds_us_0585|AM:VSCSX|20200422|21.9|21.6535|21.9|29719041412.2|||
funds_us_0585|AM:VSCSX|20200423|21.91|21.6634|21.91||||
funds_us_0585|AM:VSCSX|20200424|21.92|21.6732|21.92|29752748280.7|||
funds_us_0585|AM:VSCSX|20200427|21.91|21.6634|21.91|29835286912.5|||
funds_us_0585|AM:VSCSX|20200428|21.94|21.693|21.94|29916713605.1|||
funds_us_0585|AM:VSCSX|20200429|21.97|21.7227|21.97|29758320243|||
funds_us_0585|AM:VSCSX|20200430|21.94|21.7382|21.94|29854009319.4|4395423785||
funds_us_0585|AM:VSCSX|20200501|21.93|21.7283|21.93|29869463968.8|||
funds_us_0585|AM:VSCSX|20200504|21.94|21.7382|21.94|30172312091.8|||
funds_us_0585|AM:VSCSX|20200505|21.95|21.7481|21.95|30245808199.8|||
funds_us_0585|AM:VSCSX|20200506|21.96|21.7581|21.96|30350437217.8|||
funds_us_0585|AM:VSCSX|20200507|21.99|21.7878|21.99|30469538289.4|||
funds_us_0585|AM:VSCSX|20200508|21.98|21.7779|21.98|30524975867.9|||
funds_us_0585|AM:VSCSX|20200511|21.97|21.768|21.97|24651196330|||
funds_us_0585|AM:VSCSX|20200512|21.98|21.7779|21.98|30603721482.2|||
funds_us_0585|AM:VSCSX|20200513|22|21.7977|22|30719004325.2|||
funds_us_0585|AM:VSCSX|20200514|22.01|21.8076|22.01|30792861746.6|||
funds_us_0585|AM:VSCSX|20200515|22.02|21.8175|22.02|30988027168.1|||
funds_us_0585|AM:VSCSX|20200518|22.04|21.8373|22.04|25137187563|||
funds_us_0585|AM:VSCSX|20200519|22.07|21.867|22.07|31158519998.3|||
funds_us_0585|AM:VSCSX|20200520|22.1|21.8968|22.1|31298279891.8|||
funds_us_0585|AM:VSCSX|20200521|22.13|21.9265|22.13|31427161840.5|||
funds_us_0585|AM:VSCSX|20200522|22.15|21.9463|22.15|31587394587.7|||
funds_us_0585|AM:VSCSX|20200526|22.17|21.9661|22.17|25805581928|||
funds_us_0585|AM:VSCSX|20200527|22.2|21.9958|22.2|25987186052|||
funds_us_0585|AM:VSCSX|20200528|22.23|22.0256|22.23|31997300463.7|||
funds_us_0585|AM:VSCSX|20200529|22.21|22.0523|22.21|32248162417.7|||
funds_us_0585|AM:VSCSX|20200531|||||4392447944||
funds_us_0585|AM:VSCSX|20200601|22.23|22.0721|22.23|32392319293.2|||
funds_us_0585|AM:VSCSX|20200602|22.26|22.1019|22.26|32714137634.7|||
funds_us_0585|AM:VSCSX|20200603|22.27|22.1119|22.27|32897507658.2|||
funds_us_0585|AM:VSCSX|20200604|22.28|22.1218|22.28|27327083003|||
funds_us_0585|AM:VSCSX|20200605|22.3|22.1416|22.3|33420657216.3|||
funds_us_0585|AM:VSCSX|20200608|22.34|22.1814|22.34|27497154152|||
funds_us_0585|AM:VSCSX|20200609|22.35|22.1913|22.35|33416845657.8|||
funds_us_0585|AM:VSCSX|20200610|22.37|22.2111|22.37|27614205727|||
funds_us_0585|AM:VSCSX|20200611|22.32|22.1615|22.32|33544979132.8|||
funds_us_0585|AM:VSCSX|20200612|22.32|22.1615|22.32|33372884132.8|||
funds_us_0585|AM:VSCSX|20200615|22.32|22.1615|22.32|33384424160.8|||
funds_us_0585|AM:VSCSX|20200616|22.39|22.231|22.39|33546904831.8|||
funds_us_0585|AM:VSCSX|20200617|22.41|22.2509|22.41|33705393055.5|||
funds_us_0585|AM:VSCSX|20200618|22.41|22.2509|22.41|33831404711|||
funds_us_0585|AM:VSCSX|20200619|22.42|22.2608|22.42|33968489013.9|||
funds_us_0585|AM:VSCSX|20200622|22.42|22.2608|22.42|34095385364|||
funds_us_0585|AM:VSCSX|20200623|22.43|22.2707|22.43|34295112454.8|||
funds_us_0585|AM:VSCSX|20200624|22.43|22.2707|22.43|34459983503.1|||
funds_us_0585|AM:VSCSX|20200625|22.42|22.2608|22.42|34586090005|||
funds_us_0585|AM:VSCSX|20200626|22.43|22.2707|22.43|34690591503.1|||
funds_us_0585|AM:VSCSX|20200629|22.44|22.2806|22.44|34732786247.3|||
funds_us_0585|AM:VSCSX|20200630|22.41|22.2915|22.41|28877379278|4431276362||
funds_us_0585|AM:VSCSX|20200701|22.41|22.2915|22.41|34855747693.8|||
funds_us_0585|AM:VSCSX|20200702|22.44|22.3213|22.44|35099269587.4|||
funds_us_0585|AM:VSCSX|20200706|22.46|22.3412|22.46|35189907464.9|||
funds_us_0585|AM:VSCSX|20200707|22.47|22.3512|22.47|35088555109.2|||
funds_us_0585|AM:VSCSX|20200708|22.47|22.3512|22.47|35138052221.4|||
funds_us_0585|AM:VSCSX|20200709|22.47|22.3512|22.47|35191077632.8|||
funds_us_0585|AM:VSCSX|20200710|22.46|22.3412|22.46|35254737724.7|||
funds_us_0585|AM:VSCSX|20200713|22.48|22.3611|22.48|29252065205|||
funds_us_0585|AM:VSCSX|20200714|22.47|22.3512|22.47|35363221536.5|||
funds_us_0585|AM:VSCSX|20200715|22.48|22.3611|22.48|35419057628.6|||
funds_us_0585|AM:VSCSX|20200716|22.49|22.3711|22.49|29286657360|||
funds_us_0585|AM:VSCSX|20200717|22.5|22.381|22.5|35403795923|||
funds_us_0585|AM:VSCSX|20200720|22.51|22.391|22.51|35415537427.4|||
funds_us_0585|AM:VSCSX|20200721|22.53|22.4109|22.53|35531402540.9|||
funds_us_0585|AM:VSCSX|20200722|22.54|22.4208|22.54|35613118807.8|||
funds_us_0585|AM:VSCSX|20200723|22.53|22.4109|22.53|35675917939.6|||
funds_us_0585|AM:VSCSX|20200724|22.53|22.4109|22.53|35722000073.9|||
funds_us_0585|AM:VSCSX|20200727|22.54|22.4208|22.54|35757427815.6|||
funds_us_0585|AM:VSCSX|20200728|22.55|22.4307|22.55|35847025431.4|||
funds_us_0585|AM:VSCSX|20200729|22.57|22.4506|22.57|35875824823.7|||
funds_us_0585|AM:VSCSX|20200730|22.57|22.4506|22.57|35944818852.6|||
funds_us_0585|AM:VSCSX|20200731|22.55|22.4732|22.55|36020934315.5|4606284081||
funds_us_0585|AM:VSCSX|20200803|22.56|22.4831|22.56|36052119528.7|||
funds_us_0585|AM:VSCSX|20200804|22.57|22.4931|22.57|36345197712.8|||
funds_us_0585|AM:VSCSX|20200805|22.57|22.4931|22.57|36423420445.1|||
funds_us_0585|AM:VSCSX|20200806|22.58|22.5031|22.58|30253320640|||
funds_us_0585|AM:VSCSX|20200807|22.58|22.5031|22.58|36589880974.7|||
funds_us_0585|AM:VSCSX|20200810|22.58|22.5031|22.58|36658537521.4|||
funds_us_0585|AM:VSCSX|20200811|22.58|22.5031|22.58|36732773041.9|||
funds_us_0585|AM:VSCSX|20200812|22.56|22.4831|22.56|36736491678|||
funds_us_0585|AM:VSCSX|20200813|22.55|22.4732|22.55|36940705166.6|||
funds_us_0585|AM:VSCSX|20200814|22.54|22.4632|22.54|36982954825.6|||
funds_us_0585|AM:VSCSX|20200817|22.55|22.4732|22.55|37081448166.6|||
funds_us_0585|AM:VSCSX|20200818|22.55|22.4732|22.55|37143131337.1|||
funds_us_0585|AM:VSCSX|20200819|22.55|22.4732|22.55|37229671507.5|||
funds_us_0585|AM:VSCSX|20200820|22.56|22.4831|22.56|37323732019|||
funds_us_0585|AM:VSCSX|20200821|22.56|22.4831|22.56|37410332189.5|||
funds_us_0585|AM:VSCSX|20200824|22.56|22.4831|22.56|37447997204.6|||
funds_us_0585|AM:VSCSX|20200825|22.56|22.4831|22.56|37547405204.6|||
funds_us_0585|AM:VSCSX|20200826|22.56|22.4831|22.56|37584322375.7|||
funds_us_0585|AM:VSCSX|20200827|22.56|22.4831|22.56|37795925204.6|||
funds_us_0585|AM:VSCSX|20200828|22.57|22.4931|22.57|37931144584.1|||
funds_us_0585|AM:VSCSX|20200831|22.55|22.512|22.55|31746522001|4703166207||
funds_us_0585|AM:VSCSX|20200901|22.57|22.5319|22.57|38019113020.9|||
funds_us_0585|AM:VSCSX|20200902|22.58|22.5419|22.58|38195251156.1|||
funds_us_0585|AM:VSCSX|20200903|22.58|22.5419|22.58|31893186062|||
funds_us_0585|AM:VSCSX|20200904|22.56|22.5219|22.56|38304440625.2|||
funds_us_0585|AM:VSCSX|20200908|22.57|22.5319|22.57|38329622085|||
funds_us_0585|AM:VSCSX|20200909|22.56|22.5219|22.56|38379356388.9|||
funds_us_0585|AM:VSCSX|20200910|22.56|22.5219|22.56|32048561107|||
funds_us_0585|AM:VSCSX|20200911|22.57|22.5319|22.57|38453380915.5|||
funds_us_0585|AM:VSCSX|20200914|22.57|22.5319|22.57|38499257243.5|||
funds_us_0585|AM:VSCSX|20200915|22.57|22.5319|22.57|38544673484.4|||
funds_us_0585|AM:VSCSX|20200916|22.57|22.5319|22.57|38607088986.2|||
funds_us_0585|AM:VSCSX|20200917|22.57|22.5319|22.57|38673392986.2|||
funds_us_0585|AM:VSCSX|20200918|22.57|22.5319|22.57|38715413394.9|||
funds_us_0585|AM:VSCSX|20200921|22.57|22.5319|22.57|38740271394.9|||
funds_us_0585|AM:VSCSX|20200922|22.57|22.5319|22.57|38777789040.8|||
funds_us_0585|AM:VSCSX|20200923|22.56|22.5219|22.56|32464010051|||
funds_us_0585|AM:VSCSX|20200924|22.53|22.492|22.53|38834041145.6|||
funds_us_0585|AM:VSCSX|20200925|22.52|22.482|22.52|38764922890.1|||
funds_us_0585|AM:VSCSX|20200928|22.52|22.482|22.52|38876381593.6|||
funds_us_0585|AM:VSCSX|20200929|22.53|22.492|22.53|32648403327|||
funds_us_0585|AM:VSCSX|20200930|22.49|22.49|22.49|39070249608.9|4712373251||
funds_us_0585|AM:VSCSX|20201001|22.5|22.5|22.5|39126750268.6|||
funds_us_0585|AM:VSCSX|20201002|22.5|22.5|22.5|39176316268.6|||
funds_us_0585|AM:VSCSX|20201005|22.5|22.5|22.5|39321029888.4|||
funds_us_0585|AM:VSCSX|20201006|22.51|22.51|22.51|39510256169.6|||
funds_us_0585|AM:VSCSX|20201007|22.51|22.51|22.51|33063874408|||
funds_us_0585|AM:VSCSX|20201008|22.52|22.52|22.52|39605699749.7|||
funds_us_0585|AM:VSCSX|20201009|22.52|22.52|22.52|39618249848.1|||
funds_us_0585|AM:VSCSX|20201012|22.53|22.53|22.53|39762811495.3|||
funds_us_0585|AM:VSCSX|20201013|22.54|22.54|22.54|39857262956.8|||
funds_us_0585|AM:VSCSX|20201014|22.55|22.55|22.55|39865400637.8|||
funds_us_0585|AM:VSCSX|20201015|22.54|22.54|22.54|39907039744.3|||
funds_us_0585|AM:VSCSX|20201016|22.55|22.55|22.55|39985597251.9|||
funds_us_0585|AM:VSCSX|20201019|22.55|22.55|22.55|40023949420|||
funds_us_0585|AM:VSCSX|20201020|22.55|22.55|22.55|40085990330|||
funds_us_0585|AM:VSCSX|20201021|22.55|22.55|22.55|40135689230.1|||
funds_us_0585|AM:VSCSX|20201022|22.54|22.54|22.54|40144219682.6|||
funds_us_0585|AM:VSCSX|20201023|22.54|22.54|22.54|40235190045.4|||