funds_us_0162|AM:VPACX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0162|AM:VPACX|Long Name|Vanguard Pacific Stock Index Investor Price (USD)|Vanguard Pacific Stock Index Investor Total Return Price (USD)|Vanguard Pacific Stock Index Investor Net Asset Value (USD)|Vanguard Pacific Stock Index Investor Total Assets Under Management (USD)|Vanguard Pacific Stock Index Investor Share Class Assets Under Management (USD)||
funds_us_0162|AM:VPACX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0162|AM:VPACX||market_daily|market_daily|daily|daily|daily||
funds_us_0162|AM:VPACX|20191024|12.9|12.6161|12.9||||
funds_us_0162|AM:VPACX|20191025|12.94|12.6552|12.94|6690408206.73|||
funds_us_0162|AM:VPACX|20191028|12.95|12.665|12.95|6612743212.57|||
funds_us_0162|AM:VPACX|20191029|12.99|12.7041|12.99|6624152230.08|||
funds_us_0162|AM:VPACX|20191030|13.03|12.7432|13.03|6634548287.69|||
funds_us_0162|AM:VPACX|20191031|13.01|12.7236|13.01|6628572017.2|11171814||
funds_us_0162|AM:VPACX|20191101|13.15|12.8606|13.15|6668776018.64|||
funds_us_0162|AM:VPACX|20191104|13.21|12.9192|13.21|6777804161.77|||
funds_us_0162|AM:VPACX|20191105|13.22|12.929|13.22||||
funds_us_0162|AM:VPACX|20191106|13.22|12.929|13.22|6793895443.81|||
funds_us_0162|AM:VPACX|20191107|13.31|13.017|13.31|6820615352.13|||
funds_us_0162|AM:VPACX|20191108|13.28|12.9877|13.28|6811363971.73|||
funds_us_0162|AM:VPACX|20191111|13.24|12.9486|13.24|6798821911.91|||
funds_us_0162|AM:VPACX|20191112|13.25|12.9584|13.25||||
funds_us_0162|AM:VPACX|20191113|13.18|12.8899|13.18|6784732333.81|||
funds_us_0162|AM:VPACX|20191114|13.13|12.841|13.13|6769463381.44|||
funds_us_0162|AM:VPACX|20191115|13.24|12.9486|13.24|6801637245.36|||
funds_us_0162|AM:VPACX|20191118|13.24|12.9486|13.24|6801637245.36|||
funds_us_0162|AM:VPACX|20191119|13.23|12.9388|13.23|6799050304.31|||
funds_us_0162|AM:VPACX|20191120|13.13|12.841|13.13|6770147292.82|||
funds_us_0162|AM:VPACX|20191121|13.09|12.8019|13.09||||
funds_us_0162|AM:VPACX|20191122|13.11|12.8214|13.11|6764167140.91|||
funds_us_0162|AM:VPACX|20191125|13.24|12.9486|13.24|6799623923.77|||
funds_us_0162|AM:VPACX|20191126|13.21|12.9192|13.21|6793079796.83|||
funds_us_0162|AM:VPACX|20191127|13.26|12.9681|13.26|6806168050.71|||
funds_us_0162|AM:VPACX|20191128||12.9681|||||
funds_us_0162|AM:VPACX|20191129|13.12|12.8312|13.12|6765812601.27|||
funds_us_0162|AM:VPACX|20191130|||||11220616||
funds_us_0162|AM:VPACX|20191202|13.11|12.8214|13.11|6777942556.31|||
funds_us_0162|AM:VPACX|20191203|13.08|12.7921|13.08|6773118047.24|||
funds_us_0162|AM:VPACX|20191204|13.16|12.8703|13.16|6796682156.51|||
funds_us_0162|AM:VPACX|20191205|13.15|12.8606|13.15|6792850615.49|||
funds_us_0162|AM:VPACX|20191206|13.28|12.9877|13.28|6831169246.14|||
funds_us_0162|AM:VPACX|20191209|13.22|12.929|13.22|6814200978.73|||
funds_us_0162|AM:VPACX|20191210|13.22|12.929|13.22|6813672747.6|||
funds_us_0162|AM:VPACX|20191211|13.28|12.9877|13.28||||
funds_us_0162|AM:VPACX|20191212|13.37|13.0757|13.37|6856944405.72|||
funds_us_0162|AM:VPACX|20191213|13.4|13.1051|13.4|6887420694.84|||
funds_us_0162|AM:VPACX|20191216|13.49|13.1931|13.49||||
funds_us_0162|AM:VPACX|20191217|13.51|13.2126|13.51|6920272292.61|||
funds_us_0162|AM:VPACX|20191218|13.46|13.1637|13.46|6913042163.46|||
funds_us_0162|AM:VPACX|20191219|13.48|13.1833|13.48||||
funds_us_0162|AM:VPACX|20191220|13.28|13.1822|13.28|6916961570.6|||
funds_us_0162|AM:VPACX|20191223|13.26|13.1624|13.26|6851891028.77|||
funds_us_0162|AM:VPACX|20191224|13.24|13.1425|13.24|6846376576.07|||
funds_us_0162|AM:VPACX|20191225||13.1425|||||
funds_us_0162|AM:VPACX|20191226|13.28|13.1822|13.28||||
funds_us_0162|AM:VPACX|20191227|13.31|13.212|13.31|6867436398.78|||
funds_us_0162|AM:VPACX|20191230|13.24|13.1425|13.24|6847133380.69|||
funds_us_0162|AM:VPACX|20191231|13.26|13.1624|13.26|6852147803.21|11585060||
funds_us_0162|AM:VPACX|20200101||13.1624|||||
funds_us_0162|AM:VPACX|20200102|13.36|13.2616|13.36||||
funds_us_0162|AM:VPACX|20200103|13.24|13.1425|13.24|6891927483.43|||
funds_us_0162|AM:VPACX|20200106|13.25|13.1524|13.25|6893046580.69|||
funds_us_0162|AM:VPACX|20200107|13.29|13.1921|13.29||||
funds_us_0162|AM:VPACX|20200108|13.28|13.1822|13.28|6902290443.42|||
funds_us_0162|AM:VPACX|20200109|13.35|13.2517|13.35||||
funds_us_0162|AM:VPACX|20200110|13.35|13.2517|13.35|6924442663.93|||
funds_us_0162|AM:VPACX|20200113|13.46|13.3609|13.46|6956433488.84|||
funds_us_0162|AM:VPACX|20200114|13.45|13.351|13.45|6953692677.49|||
funds_us_0162|AM:VPACX|20200115|13.43|13.3311|13.43|6946522288.84|||
funds_us_0162|AM:VPACX|20200116|13.49|13.3907|13.49|6963646060.28|||
funds_us_0162|AM:VPACX|20200117|13.49|13.3907|13.49|6964831933.61|||
funds_us_0162|AM:VPACX|20200120||13.3907|||||
funds_us_0162|AM:VPACX|20200121|13.39|13.2914|13.39|6935307322.14|||
funds_us_0162|AM:VPACX|20200122|13.44|13.341|13.44|6950234567.96|||
funds_us_0162|AM:VPACX|20200123|13.44|13.341|13.44||||
funds_us_0162|AM:VPACX|20200124|13.34|13.2418|13.34|6922704031.87|||
funds_us_0162|AM:VPACX|20200127|13.11|13.0135|13.11|6856039339.4|||
funds_us_0162|AM:VPACX|20200128|13.17|13.073|13.17|6871489424.44|||
funds_us_0162|AM:VPACX|20200129|13.12|13.0234|13.12|6857146644.82|||
funds_us_0162|AM:VPACX|20200130|13.07|12.9738|13.07||||
funds_us_0162|AM:VPACX|20200131|12.8|12.7057|12.8|6765621933.13|11066196||
funds_us_0162|AM:VPACX|20200203|12.88|12.7852|12.88|6682337098.64|||
funds_us_0162|AM:VPACX|20200204|13.09|12.9936|13.09||||
funds_us_0162|AM:VPACX|20200205|13.19|13.0929|13.19|6770889585.1|||
funds_us_0162|AM:VPACX|20200206|13.3|13.2021|13.3|6804004890.93|||
funds_us_0162|AM:VPACX|20200207|13.18|13.0829|13.18|6774167342.42|||
funds_us_0162|AM:VPACX|20200210|13.18|13.0829|13.18||||
funds_us_0162|AM:VPACX|20200211|13.28|13.1822|13.28|6804818662.29|||
funds_us_0162|AM:VPACX|20200212|13.28|13.1822|13.28|6805381471.86|||
funds_us_0162|AM:VPACX|20200213|13.2|13.1028|13.2|6780639964.46|||
funds_us_0162|AM:VPACX|20200214|13.15|13.0532|13.15|6766820372.08|||
funds_us_0162|AM:VPACX|20200218|12.97|12.8745|12.97|6713753137.36|||
funds_us_0162|AM:VPACX|20200219|12.97|12.8745|12.97|6714588104.36|||
funds_us_0162|AM:VPACX|20200220|12.82|12.7256|12.82||||
funds_us_0162|AM:VPACX|20200221|12.73|12.6363|12.73|6646196084.75|||
funds_us_0162|AM:VPACX|20200224|12.29|12.1995|12.29|6519040845.57|||
funds_us_0162|AM:VPACX|20200225|12.19|12.1002|12.19|6456148591.85|||
funds_us_0162|AM:VPACX|20200226|12.23|12.1399|12.23|6455959353.02|||
funds_us_0162|AM:VPACX|20200227|11.9|11.8124|11.9|6361591997.8|||
funds_us_0162|AM:VPACX|20200228|11.88|11.7925|11.88|6355587403.04|||
funds_us_0162|AM:VPACX|20200229|||||9882739||
funds_us_0162|AM:VPACX|20200302|12.07|11.9811|12.07|6410750998.39|||
funds_us_0162|AM:VPACX|20200303|11.82|11.733|11.82|6097641896.92|||
funds_us_0162|AM:VPACX|20200304|12.12|12.0308|12.12||||
funds_us_0162|AM:VPACX|20200305|11.94|11.8521|11.94|6131737665.49|||
funds_us_0162|AM:VPACX|20200306|11.78|11.6933|11.78|6084788664.8|||
funds_us_0162|AM:VPACX|20200309|11.03|10.9488|11.03||||
funds_us_0162|AM:VPACX|20200310|11.44|11.3558|11.44|5987130152.98|||
funds_us_0162|AM:VPACX|20200311|11|10.919|11|5861287482.28|||
funds_us_0162|AM:VPACX|20200312|9.94|9.8668|9.94|5559539801.04|||
funds_us_0162|AM:VPACX|20200313|10.36|10.2837|10.36|5679704915.23|||
funds_us_0162|AM:VPACX|20200316|9.46|9.3903|9.46|5420435214.83|||
funds_us_0162|AM:VPACX|20200317|9.95|9.8767|9.95|5546268853.29|||
funds_us_0162|AM:VPACX|20200318|9.53|9.4598|9.53|5406658315.2|||
funds_us_0162|AM:VPACX|20200319|9.42|9.3506|9.42||||
funds_us_0162|AM:VPACX|20200320|9.41|9.3408|9.41|5372803811.66|||
funds_us_0162|AM:VPACX|20200323|9.29|9.2217|9.29|5315535555.1|||
funds_us_0162|AM:VPACX|20200324|9.94|9.8669|9.94|5474692693.76|||
funds_us_0162|AM:VPACX|20200325|10.21|10.1349|10.21|5551034545.29|||
funds_us_0162|AM:VPACX|20200326|10.64|10.5618|10.64||||
funds_us_0162|AM:VPACX|20200327|10.47|10.393|10.47|5608141724.16|||
funds_us_0162|AM:VPACX|20200330|10.74|10.661|10.74||||
funds_us_0162|AM:VPACX|20200331|10.49|10.4129|10.49|5611832335.73|8737663||
funds_us_0162|AM:VPACX|20200401|10.12|10.0456|10.12||||
funds_us_0162|AM:VPACX|20200402|10.26|10.1846|10.26|5163264154.24|||
funds_us_0162|AM:VPACX|20200403|10.01|9.9364|10.01|5093162000.39|||
funds_us_0162|AM:VPACX|20200406|10.58|10.5022|10.58|5250281765.72|||
funds_us_0162|AM:VPACX|20200407|10.65|10.5717|10.65|5270317172.03|||
funds_us_0162|AM:VPACX|20200408|10.77|10.6908|10.77|5303575687.57|||
funds_us_0162|AM:VPACX|20200409|10.89|10.8099|10.89|5337320004.64|||
funds_us_0162|AM:VPACX|20200413|10.86|10.7801|10.86|5328883925.37|||
funds_us_0162|AM:VPACX|20200414|11.11|11.0283|11.11|5397984633.78|||
funds_us_0162|AM:VPACX|20200415|10.89|10.8099|10.89|5338416453.19|||
funds_us_0162|AM:VPACX|20200416|10.88|10.8|10.88||||
funds_us_0162|AM:VPACX|20200417|11.07|10.9886|11.07|5386397321.7|||
funds_us_0162|AM:VPACX|20200420|10.87|10.7901|10.87|5333143830.27|||
funds_us_0162|AM:VPACX|20200421|10.66|10.5816|10.66||||
funds_us_0162|AM:VPACX|20200422|10.86|10.7801|10.86|5330635472.74|||
funds_us_0162|AM:VPACX|20200423|10.9|10.8199|10.9||||
funds_us_0162|AM:VPACX|20200424|10.97|10.8893|10.97|5360795821.81|||
funds_us_0162|AM:VPACX|20200427|11.12|11.0382|11.12|5402286014.03|||
funds_us_0162|AM:VPACX|20200428|11.19|11.1077|11.19|5420750883.78|||
funds_us_0162|AM:VPACX|20200429|11.42|11.336|11.42|5483507435.79|||
funds_us_0162|AM:VPACX|20200430|11.23|11.1474|11.23|5431298203.44|9247514||
funds_us_0162|AM:VPACX|20200501|10.97|10.8893|10.97|5360129705.99|||
funds_us_0162|AM:VPACX|20200504|10.98|10.8993|10.98|5465557491.38|||
funds_us_0162|AM:VPACX|20200505|11.09|11.0085|11.09|5494342868.04|||
funds_us_0162|AM:VPACX|20200506|11.03|10.9489|11.03|5479200412.8|||
funds_us_0162|AM:VPACX|20200507|11.14|11.0581|11.14|3060182866|||
funds_us_0162|AM:VPACX|20200508|11.3|11.2169|11.3|5551955025.48|||
funds_us_0162|AM:VPACX|20200511|11.35|11.2665|11.35|3076747981|||
funds_us_0162|AM:VPACX|20200512|11.21|11.1276|11.21|5486372347.19|||
funds_us_0162|AM:VPACX|20200513|11.22|11.1375|11.22|5489470798.77|||
funds_us_0162|AM:VPACX|20200514|11.17|11.0879|11.17|5476628425.77|||
funds_us_0162|AM:VPACX|20200515|11.15|11.068|11.15|5472028292.99|||
funds_us_0162|AM:VPACX|20200518|11.42|11.336|11.42|3094438440|||
funds_us_0162|AM:VPACX|20200519|11.36|11.2765|11.36|5533141222.19|||
funds_us_0162|AM:VPACX|20200520|11.57|11.4849|11.57|5590076312.42|||
funds_us_0162|AM:VPACX|20200521|11.42|11.336|11.42|5550759326.38|||
funds_us_0162|AM:VPACX|20200522|11.34|11.2566|11.34|5528514189.54|||
funds_us_0162|AM:VPACX|20200526|11.7|11.614|11.7|3176915937|||
funds_us_0162|AM:VPACX|20200527|11.83|11.743|11.83|3212094293|||
funds_us_0162|AM:VPACX|20200528|11.9|11.8125|11.9|5681126174.83|||
funds_us_0162|AM:VPACX|20200529|11.88|11.7926|11.88|5750428181.64|||
funds_us_0162|AM:VPACX|20200531|||||9543126||
funds_us_0162|AM:VPACX|20200601|12.07|11.9812|12.07|5804068862.14|||
funds_us_0162|AM:VPACX|20200602|12.21|12.1202|12.21|5972436482.19|||
funds_us_0162|AM:VPACX|20200603|12.38|12.289|12.38|6116932122.35|||
funds_us_0162|AM:VPACX|20200604|12.31|12.2195|12.31|3550657640|||
funds_us_0162|AM:VPACX|20200605|12.53|12.4379|12.53|6193218322.04|||
funds_us_0162|AM:VPACX|20200608|12.7|12.6066|12.7|3694463920|||
funds_us_0162|AM:VPACX|20200609|12.63|12.5371|12.63|6220443151.32|||
funds_us_0162|AM:VPACX|20200610|12.67|12.5768|12.67|3686712388|||
funds_us_0162|AM:VPACX|20200611|12.05|11.9614|12.05|6051917638.88|||
funds_us_0162|AM:VPACX|20200612|12.21|12.1202|12.21|6131105420.12|||
funds_us_0162|AM:VPACX|20200615|12.13|12.0408|12.13|6108170125.59|||
funds_us_0162|AM:VPACX|20200616|12.34|12.2493|12.34|6169231923.09|||
funds_us_0162|AM:VPACX|20200617|12.35|12.2592|12.35|6174306624.11|||
funds_us_0162|AM:VPACX|20200618|12.35|12.2592|12.35|6174306624.11|||
funds_us_0162|AM:VPACX|20200619|12.25|12.1989|12.25|6156937257.73|||
funds_us_0162|AM:VPACX|20200622|12.36|12.3085|12.36|6177645160.48|||
funds_us_0162|AM:VPACX|20200623|12.4|12.3483|12.4|6188278948.38|||
funds_us_0162|AM:VPACX|20200624|12.17|12.1193|12.17|6119998836.6|||
funds_us_0162|AM:VPACX|20200625|12.26|12.2089|12.26|6146308082.72|||
funds_us_0162|AM:VPACX|20200626|12.13|12.0794|12.13|6109949085.89|||
funds_us_0162|AM:VPACX|20200629|12.18|12.1292|12.18|6122318580.05|||
funds_us_0162|AM:VPACX|20200630|12.2|12.1492|12.2|3581988706|9571906||
funds_us_0162|AM:VPACX|20200701|12.15|12.0994|12.15|6113426978.34|||
funds_us_0162|AM:VPACX|20200702|12.24|12.189|12.24|6198291432.68|||
funds_us_0162|AM:VPACX|20200706|12.47|12.418|12.47|6266014610.03|||
funds_us_0162|AM:VPACX|20200707|12.31|12.2587|12.31|6220527343.62|||
funds_us_0162|AM:VPACX|20200708|12.36|12.3085|12.36|6236203016.71|||
funds_us_0162|AM:VPACX|20200709|12.26|12.2089|12.26|6208251195.31|||
funds_us_0162|AM:VPACX|20200710|12.31|12.2587|12.31|6222845615.31|||
funds_us_0162|AM:VPACX|20200713|12.27|12.2189|12.27|3606039465|||
funds_us_0162|AM:VPACX|20200714|12.4|12.3483|12.4|6249188148.2|||
funds_us_0162|AM:VPACX|20200715|12.53|12.4778|12.53|6286710440.7|||
funds_us_0162|AM:VPACX|20200716|12.39|12.3384|12.39|3536766440|||
funds_us_0162|AM:VPACX|20200717|12.44|12.3882|12.44|6155940832.53|||
funds_us_0162|AM:VPACX|20200720|12.48|12.428|12.48|6167366402.44|||
funds_us_0162|AM:VPACX|20200721|12.54|12.4877|12.54|6184779472.77|||
funds_us_0162|AM:VPACX|20200722|12.51|12.4579|12.51|6175530878.62|||
funds_us_0162|AM:VPACX|20200723|12.41|12.3583|12.41|6147834480.02|||
funds_us_0162|AM:VPACX|20200724|12.4|12.3483|12.4|6145114267.36|||
funds_us_0162|AM:VPACX|20200727|12.61|12.5574|12.61|6204958945.9|||
funds_us_0162|AM:VPACX|20200728|12.56|12.5077|12.56|6189961032.83|||
funds_us_0162|AM:VPACX|20200729|12.62|12.5674|12.62|6208477400.47|||
funds_us_0162|AM:VPACX|20200730|12.5|12.4479|12.5|6173743551.07|||
funds_us_0162|AM:VPACX|20200731|12.25|12.1989|12.25|6102467208.25|9638986||
funds_us_0162|AM:VPACX|20200803|12.37|12.3184|12.37|6132448413.33|||
funds_us_0162|AM:VPACX|20200804|12.56|12.5077|12.56|3586125003|||
funds_us_0162|AM:VPACX|20200805|12.59|12.5375|12.59|6195563342.85|||
funds_us_0162|AM:VPACX|20200806|12.67|12.6172|12.67|3618302158|||
funds_us_0162|AM:VPACX|20200807|12.58|12.5276|12.58|6190197416.23|||
funds_us_0162|AM:VPACX|20200810|12.64|12.5873|12.64|6209810243.02|||
funds_us_0162|AM:VPACX|20200811|12.73|12.6769|12.73|6233234055.02|||
funds_us_0162|AM:VPACX|20200812|12.98|12.9259|12.98|6306689366.58|||
funds_us_0162|AM:VPACX|20200813|12.95|12.896|12.95|6295807098.2|||
funds_us_0162|AM:VPACX|20200814|12.93|12.8761|12.93|6265480556.59|||
funds_us_0162|AM:VPACX|20200817|12.96|12.906|12.96|6273640020.93|||
funds_us_0162|AM:VPACX|20200818|12.98|12.9259|12.98|6280143299.1|||
funds_us_0162|AM:VPACX|20200819|12.93|12.8761|12.93|6265019441.98|||
funds_us_0162|AM:VPACX|20200820|12.86|12.8064|12.86|6243954069.58|||
funds_us_0162|AM:VPACX|20200821|12.86|12.8064|12.86|6243413931.82|||
funds_us_0162|AM:VPACX|20200824|12.95|12.896|12.95|6270999054.12|||
funds_us_0162|AM:VPACX|20200825|13.02|12.9657|13.02|6288823784.97|||
funds_us_0162|AM:VPACX|20200826|13.07|13.0155|13.07|6304487942.38|||
funds_us_0162|AM:VPACX|20200827|12.95|12.896|12.95|3671926681|||
funds_us_0162|AM:VPACX|20200828|13.02|12.9657|13.02|6289936358.97|||
funds_us_0162|AM:VPACX|20200831|12.99|12.9359|12.99|6280753841.53|10036534||
funds_us_0162|AM:VPACX|20200901|13.02|12.9657|13.02|3690291715|||
funds_us_0162|AM:VPACX|20200902|13.13|13.0753|13.13|6463169666.69|||
funds_us_0162|AM:VPACX|20200903|12.87|12.8164|12.87|6390783039.3|||
funds_us_0162|AM:VPACX|20200904|12.9|12.8462|12.9|6397266357.29|||
funds_us_0162|AM:VPACX|20200908|12.82|12.7666|12.82|6375120743.47|||
funds_us_0162|AM:VPACX|20200909|12.96|12.906|12.96|6417994233.11|||
funds_us_0162|AM:VPACX|20200910|12.83|12.7765|12.83|6382364463.9|||
funds_us_0162|AM:VPACX|20200911|12.99|12.9359|12.99|6426205597.74|||
funds_us_0162|AM:VPACX|20200914|13.15|13.0952|13.15|6472716872.92|||
funds_us_0162|AM:VPACX|20200915|13.18|13.1251|13.18|6481909094.26|||
funds_us_0162|AM:VPACX|20200916|13.21|13.1549|13.21|6488952371.86|||
funds_us_0162|AM:VPACX|20200917|13.22|13.1649|13.22|6492231006.43|||
funds_us_0162|AM:VPACX|20200918|13.11|13.11|13.11|6476029165.13|||
funds_us_0162|AM:VPACX|20200921|12.95|12.95|12.95|6413304630.93|||
funds_us_0162|AM:VPACX|20200922|12.95|12.95|12.95|6413304630.93|||
funds_us_0162|AM:VPACX|20200923|12.85|12.85|12.85|6385727465.03|||
funds_us_0162|AM:VPACX|20200924|12.82|12.82|12.82|6378885196.29|||
funds_us_0162|AM:VPACX|20200925|12.92|12.92|12.92|6405923024.68|||
funds_us_0162|AM:VPACX|20200928|13.07|13.07|13.07|6449846128.83|||
funds_us_0162|AM:VPACX|20200929|13.03|13.03|13.03|3697838902|||
funds_us_0162|AM:VPACX|20200930|12.97|12.97|12.97|6420722224.98|10110573||
funds_us_0162|AM:VPACX|20201001|13|13|13|6425512139.2|||
funds_us_0162|AM:VPACX|20201002|12.88|12.88|12.88|6390361063.65|||
funds_us_0162|AM:VPACX|20201005|13.11|13.11|13.11|6455796142.75|||
funds_us_0162|AM:VPACX|20201006|13.01|13.01|13.01|6428216068.08|||
funds_us_0162|AM:VPACX|20201007|13.19|13.19|13.19|6480131502.74|||
funds_us_0162|AM:VPACX|20201008|13.24|13.24|13.24|6493678690.03|||
funds_us_0162|AM:VPACX|20201009|13.25|13.25|13.25|6495301059.25|||
funds_us_0162|AM:VPACX|20201012|13.32|13.32|13.32|6514769489.96|||
funds_us_0162|AM:VPACX|20201013|13.24|13.24|13.24|6494424622.59|||
funds_us_0162|AM:VPACX|20201014|13.21|13.21|13.21|6485350293.88|||
funds_us_0162|AM:VPACX|20201015|13.16|13.16|13.16|6469797340.74|||
funds_us_0162|AM:VPACX|20201016|13.07|13.07|13.07|6446868723.77|||
funds_us_0162|AM:VPACX|20201019|13.05|13.05|13.05|6439836979.88|||
funds_us_0162|AM:VPACX|20201020|13.11|13.11|13.11|6457184652.39|||
funds_us_0162|AM:VPACX|20201021|13.22|13.22|13.22|6487477311.92|||
funds_us_0162|AM:VPACX|20201022|13.2|13.2|13.2|6481527310.01|||
funds_us_0162|AM:VPACX|20201023|13.22|13.22|13.22|6488559130.45|||