funds_us_0588|AM:VMBSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0588|AM:VMBSX|Long Name|Vanguard Mortgage-Backed Secs Idx Adm Price (USD)|Vanguard Mortgage-Backed Secs Idx Adm Total Return Price (USD)|Vanguard Mortgage-Backed Secs Idx Adm Net Asset Value (USD)|Vanguard Mortgage-Backed Secs Idx Adm Total Assets Under Management (USD)|Vanguard Mortgage-Backed Secs Idx Adm Share Class Assets Under Management (USD)||
funds_us_0588|AM:VMBSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0588|AM:VMBSX||market_daily|market_daily|daily|daily|daily||
funds_us_0588|AM:VMBSX|20191024|21.25|20.8056|21.25|10672357542|||
funds_us_0588|AM:VMBSX|20191025|21.24|20.7959|21.24|10697544335|||
funds_us_0588|AM:VMBSX|20191028|21.25|20.8056|21.25|10725421835|||
funds_us_0588|AM:VMBSX|20191029|21.26|20.8154|21.26|10748114749|||
funds_us_0588|AM:VMBSX|20191030|21.28|20.835|21.28|10764240369|||
funds_us_0588|AM:VMBSX|20191031|21.28|20.8799|21.28|11791702130|878554311||
funds_us_0588|AM:VMBSX|20191101|21.29|20.8897|21.29|10816185076|||
funds_us_0588|AM:VMBSX|20191104|21.3|20.8995|21.3|10829566783|||
funds_us_0588|AM:VMBSX|20191105|21.26|20.8602|21.26|10809848145|||
funds_us_0588|AM:VMBSX|20191106|21.28|20.8799|21.28|10843331766|||
funds_us_0588|AM:VMBSX|20191107|21.24|20.8406|21.24|10820907128|||
funds_us_0588|AM:VMBSX|20191108|21.23|20.8308|21.23|10777034921|||
funds_us_0588|AM:VMBSX|20191111|21.22|20.821|21.22|10775003818|||
funds_us_0588|AM:VMBSX|20191112|21.23|20.8308|21.23|10779066024|||
funds_us_0588|AM:VMBSX|20191113|21.24|20.8406|21.24|10732059335|||
funds_us_0588|AM:VMBSX|20191114|21.27|20.87|21.27|10754182559|||
funds_us_0588|AM:VMBSX|20191115|21.27|20.87|21.27|10756841059|||
funds_us_0588|AM:VMBSX|20191118|21.3|20.8995|21.3|10771002783|||
funds_us_0588|AM:VMBSX|20191119|21.29|20.8897|21.29|10775575473|||
funds_us_0588|AM:VMBSX|20191120|21.3|20.8995|21.3|10784948680|||
funds_us_0588|AM:VMBSX|20191121|21.3|20.8995|21.3|10794263930|||
funds_us_0588|AM:VMBSX|20191122|21.29|20.8897|21.29|10810232930|||
funds_us_0588|AM:VMBSX|20191125|21.3|20.8995|21.3|10812263783|||
funds_us_0588|AM:VMBSX|20191126|21.31|20.9093|21.31|10835594637|||
funds_us_0588|AM:VMBSX|20191127|21.29|20.8897|21.29|10834106473|||
funds_us_0588|AM:VMBSX|20191128||20.8897|||||
funds_us_0588|AM:VMBSX|20191129|21.26|20.8999|21.26|10872778180|||
funds_us_0588|AM:VMBSX|20191130||||11968623062|900104838||
funds_us_0588|AM:VMBSX|20191202|21.26|20.8999|21.26|10922874852|||
funds_us_0588|AM:VMBSX|20191203|21.3|20.9392|21.3|10941370783|||
funds_us_0588|AM:VMBSX|20191204|21.28|20.9196|21.28|10931095266|||
funds_us_0588|AM:VMBSX|20191205|21.27|20.9097|21.27|10927041955|||
funds_us_0588|AM:VMBSX|20191206|21.27|20.9097|21.27|10927041955|||
funds_us_0588|AM:VMBSX|20191209|21.25|20.8901|21.25|10922677770|||
funds_us_0588|AM:VMBSX|20191210|21.26|20.8999|21.26|10934161613|||
funds_us_0588|AM:VMBSX|20191211|21.28|20.9196|21.28|10948438933|||
funds_us_0588|AM:VMBSX|20191212|21.24|20.8802|21.24|10928450928|||
funds_us_0588|AM:VMBSX|20191213|21.29|20.9294|21.29|10979160662|||
funds_us_0588|AM:VMBSX|20191216|21.26|20.8999|21.26|10969437977|||
funds_us_0588|AM:VMBSX|20191217|21.3|20.9392|21.3|11001322754|||
funds_us_0588|AM:VMBSX|20191218|21.26|20.8999|21.26|11057135477|||
funds_us_0588|AM:VMBSX|20191219|21.27|20.9097|21.27|11083893455|||
funds_us_0588|AM:VMBSX|20191220|21.23|20.9155|21.23|11095856705|||
funds_us_0588|AM:VMBSX|20191223|21.22|20.9057|21.22|11095807107|||
funds_us_0588|AM:VMBSX|20191224|21.22|20.9057|21.22|11044859471|||
funds_us_0588|AM:VMBSX|20191225||20.9057|||||
funds_us_0588|AM:VMBSX|20191226|21.23|20.9155|21.23|11051106563|||
funds_us_0588|AM:VMBSX|20191227|21.26|20.9451|21.26|11063600748|||
funds_us_0588|AM:VMBSX|20191230|21.27|20.9549|21.27|11067765477|||
funds_us_0588|AM:VMBSX|20191231|21.26|20.9451|21.26|12112450249|919112172||
funds_us_0588|AM:VMBSX|20200101||20.9451|||||
funds_us_0588|AM:VMBSX|20200102|21.29|20.9746|21.29||||
funds_us_0588|AM:VMBSX|20200103|21.32|21.0042|21.32|12189579891.2|||
funds_us_0588|AM:VMBSX|20200106|21.33|21.0141|21.33||||
funds_us_0588|AM:VMBSX|20200107|21.32|21.0042|21.32|12219071619.5|||
funds_us_0588|AM:VMBSX|20200108|21.3|20.9845|21.3|12213937298.7|||
funds_us_0588|AM:VMBSX|20200109|21.29|20.9746|21.29|12207658706.3|||
funds_us_0588|AM:VMBSX|20200110|21.32|21.0042|21.32|12188247891.2|||
funds_us_0588|AM:VMBSX|20200113|21.32|21.0042|21.32|12256381619.5|||
funds_us_0588|AM:VMBSX|20200114|21.33|21.0141|21.33|12281907347.8|||
funds_us_0588|AM:VMBSX|20200115|21.33|21.0141|21.33|12281907347.8|||
funds_us_0588|AM:VMBSX|20200116|21.33|21.0141|21.33|12295287512.4|||
funds_us_0588|AM:VMBSX|20200117|21.33|21.0141|21.33|12312616512.4|||
funds_us_0588|AM:VMBSX|20200120||21.0141|||||
funds_us_0588|AM:VMBSX|20200121|21.34|21.0239|21.34|12429400797.4|||
funds_us_0588|AM:VMBSX|20200122|21.34|21.0239|21.34|12541728393.9|||
funds_us_0588|AM:VMBSX|20200123|21.36|21.0436|21.36||||
funds_us_0588|AM:VMBSX|20200124|21.38|21.0633|21.38|12549581207|||
funds_us_0588|AM:VMBSX|20200127|21.38|21.0633|21.38|12553878472.8|||
funds_us_0588|AM:VMBSX|20200128|21.39|21.0732|21.39|12553878472.8|||
funds_us_0588|AM:VMBSX|20200129|21.39|21.0732|21.39|12579563738.6|||
funds_us_0588|AM:VMBSX|20200130|21.39|21.0732|21.39||||
funds_us_0588|AM:VMBSX|20200131|21.36|21.0853|21.36|12647546637.3|943197428||
funds_us_0588|AM:VMBSX|20200203|21.39|21.1149|21.39|12663310523.8|||
funds_us_0588|AM:VMBSX|20200204|21.37|21.0952|21.37||||
funds_us_0588|AM:VMBSX|20200205|21.37|21.0952|21.37|12668509859.4|||
funds_us_0588|AM:VMBSX|20200206|21.39|21.1149|21.39|12686858656.7|||
funds_us_0588|AM:VMBSX|20200207|21.41|21.1347|21.41|12697699321.2|||
funds_us_0588|AM:VMBSX|20200210|21.39|21.1149|21.39||||
funds_us_0588|AM:VMBSX|20200211|21.39|21.1149|21.39|12735813039.6|||
funds_us_0588|AM:VMBSX|20200212|21.39|21.1149|21.39|12807625523.8|||
funds_us_0588|AM:VMBSX|20200213|21.39|21.1149|21.39|12819172156.7|||
funds_us_0588|AM:VMBSX|20200214|21.39|21.1149|21.39|12819172156.7|||
funds_us_0588|AM:VMBSX|20200218|21.4|21.1248|21.4|12844472305.4|||
funds_us_0588|AM:VMBSX|20200219|21.4|21.1248|21.4|12871689922.5|||
funds_us_0588|AM:VMBSX|20200220|21.41|21.1347|21.41||||
funds_us_0588|AM:VMBSX|20200221|21.43|21.1544|21.43|12950898985.6|||
funds_us_0588|AM:VMBSX|20200224|21.45|21.1741|21.45|12988308282.9|||
funds_us_0588|AM:VMBSX|20200225|21.46|21.184|21.46|12992744048.7|||
funds_us_0588|AM:VMBSX|20200226|21.46|21.184|21.46|13003009431.6|||
funds_us_0588|AM:VMBSX|20200227|21.48|21.2038|21.48|13009667580.3|||
funds_us_0588|AM:VMBSX|20200228|21.52|21.2827|21.52|12892415238.1|||
funds_us_0588|AM:VMBSX|20200229|||||971777474||
funds_us_0588|AM:VMBSX|20200302|21.54|21.3025|21.54|12789437706.5|||
funds_us_0588|AM:VMBSX|20200303|21.58|21.342|21.58|12839035530.5|||
funds_us_0588|AM:VMBSX|20200304|21.57|21.3321|21.57|12834691764.7|||
funds_us_0588|AM:VMBSX|20200305|21.59|21.3519|21.59|12859041179.2|||
funds_us_0588|AM:VMBSX|20200306|21.63|21.3915|21.63|12882959391|||
funds_us_0588|AM:VMBSX|20200309|21.63|21.3915|21.63||||
funds_us_0588|AM:VMBSX|20200310|21.53|21.2926|21.53|12776297388.5|||
funds_us_0588|AM:VMBSX|20200311|21.47|21.2332|21.47|12733613750.7|||
funds_us_0588|AM:VMBSX|20200312|21.35|21.1146|21.35|12535318804.9|||
funds_us_0588|AM:VMBSX|20200313|21.34|21.1047|21.34|12504372475.2|||
funds_us_0588|AM:VMBSX|20200316|21.47|21.2332|21.47|12557088085.9|||
funds_us_0588|AM:VMBSX|20200317|21.45|21.2135|21.45|12550718462.9|||
funds_us_0588|AM:VMBSX|20200318|21.26|21.0256|21.26|12448495687.2|||
funds_us_0588|AM:VMBSX|20200319|21.09|20.8574|21.09||||
funds_us_0588|AM:VMBSX|20200320|21.37|21.1343|21.37|12439261501.8|||
funds_us_0588|AM:VMBSX|20200323|21.56|21.3222|21.56|12475677239.4|||
funds_us_0588|AM:VMBSX|20200324|21.74|21.5003|21.74|12498308907|||
funds_us_0588|AM:VMBSX|20200325|21.76|21.52|21.76|12442880476.9|||
funds_us_0588|AM:VMBSX|20200326|21.77|21.5299|21.77|12313072511.9|||
funds_us_0588|AM:VMBSX|20200327|21.88|21.6387|21.88|12346699826.4|||
funds_us_0588|AM:VMBSX|20200330|21.86|21.6189|21.86||||
funds_us_0588|AM:VMBSX|20200331|21.81|21.6188|21.81|12293422399.9|972899294||
funds_us_0588|AM:VMBSX|20200401|21.83|21.6387|21.83||||
funds_us_0588|AM:VMBSX|20200402|21.85|21.6585|21.85|12294915287.7|||
funds_us_0588|AM:VMBSX|20200403|21.86|21.6684|21.86|12296959466.9|||
funds_us_0588|AM:VMBSX|20200406|21.89|21.6981|21.89|12311268721.7|||
funds_us_0588|AM:VMBSX|20200407|21.87|21.6783|21.87|12292850325.5|||
funds_us_0588|AM:VMBSX|20200408|21.82|21.6287|21.82|12235620174.3|||
funds_us_0588|AM:VMBSX|20200409|21.81|21.6188|21.81|12233583495.1|||
funds_us_0588|AM:VMBSX|20200413|21.77|21.5792|21.77|12213216702.5|||
funds_us_0588|AM:VMBSX|20200414|21.77|21.5792|21.77|12118023344|||
funds_us_0588|AM:VMBSX|20200415|21.79|21.599|21.79|12128122990.3|||
funds_us_0588|AM:VMBSX|20200416|21.79|21.599|21.79|12128122990.3|||
funds_us_0588|AM:VMBSX|20200417|21.77|21.5792|21.77|12122063761.8|||
funds_us_0588|AM:VMBSX|20200420|21.73|21.5395|21.73|12099844538.8|||
funds_us_0588|AM:VMBSX|20200421|21.74|21.5494|21.74||||
funds_us_0588|AM:VMBSX|20200422|21.78|21.5891|21.78|12115919191.2|||
funds_us_0588|AM:VMBSX|20200423|21.8|21.6089|21.8||||
funds_us_0588|AM:VMBSX|20200424|21.78|21.5891|21.78|12119956049.9|||
funds_us_0588|AM:VMBSX|20200427|21.77|21.5792|21.77|12109863903.1|||
funds_us_0588|AM:VMBSX|20200428|21.79|21.599|21.79|12123992908.6|||
funds_us_0588|AM:VMBSX|20200429|21.83|21.6387|21.83|12071952843.5|||
funds_us_0588|AM:VMBSX|20200430|21.82|21.6662|21.82|12033370278.4|1039827774||
funds_us_0588|AM:VMBSX|20200501|21.85|21.696|21.85|12027382490.3|||
funds_us_0588|AM:VMBSX|20200504|21.85|21.696|21.85|12041533490.7|||
funds_us_0588|AM:VMBSX|20200505|21.84|21.686|21.84|12035575702.6|||
funds_us_0588|AM:VMBSX|20200506|21.85|21.696|21.85|12109162561.3|||
funds_us_0588|AM:VMBSX|20200507|21.87|21.7158|21.87|12119155958.1|||
funds_us_0588|AM:VMBSX|20200508|21.81|21.6562|21.81|12125885126.4|||
funds_us_0588|AM:VMBSX|20200511|21.78|21.6264|21.78|10913474444|||
funds_us_0588|AM:VMBSX|20200512|21.78|21.6264|21.78|12109847691.6|||
funds_us_0588|AM:VMBSX|20200513|21.78|21.6264|21.78|12128901691.6|||
funds_us_0588|AM:VMBSX|20200514|21.81|21.6562|21.81|12176316126.4|||
funds_us_0588|AM:VMBSX|20200515|21.79|21.6364|21.79|12166246479.6|||
funds_us_0588|AM:VMBSX|20200518|21.77|21.6165|21.77|10959803585|||
funds_us_0588|AM:VMBSX|20200519|21.8|21.6463|21.8|12170274338.4|||
funds_us_0588|AM:VMBSX|20200520|21.82|21.6662|21.82|12176316126.4|||
funds_us_0588|AM:VMBSX|20200521|21.81|21.6562|21.81|12179100767.7|||
funds_us_0588|AM:VMBSX|20200522|21.81|21.6562|21.81|12188638267.7|||
funds_us_0588|AM:VMBSX|20200526|21.81|21.6562|21.81|11002458450|||
funds_us_0588|AM:VMBSX|20200527|21.81|21.6562|21.81|11012654879|||
funds_us_0588|AM:VMBSX|20200528|21.8|21.6463|21.8|12252751135.3|||
funds_us_0588|AM:VMBSX|20200529|21.78|21.6638|21.78|12334466262.9|||
funds_us_0588|AM:VMBSX|20200531|||||1039275682||
funds_us_0588|AM:VMBSX|20200601|21.81|21.6937|21.81|12515749887|||
funds_us_0588|AM:VMBSX|20200602|21.83|21.7135|21.83|12544749447.8|||
funds_us_0588|AM:VMBSX|20200603|21.81|21.6937|21.81|12534357258.1|||
funds_us_0588|AM:VMBSX|20200604|21.81|21.6937|21.81|11332936764|||
funds_us_0588|AM:VMBSX|20200605|21.8|21.6837|21.8|12537655944.3|||
funds_us_0588|AM:VMBSX|20200608|21.77|21.6539|21.77|11327185260|||
funds_us_0588|AM:VMBSX|20200609|21.77|21.6539|21.77|12531977316.7|||
funds_us_0588|AM:VMBSX|20200610|21.8|21.6837|21.8|11396245326|||
funds_us_0588|AM:VMBSX|20200611|21.79|21.6738|21.79|12625451256.4|||
funds_us_0588|AM:VMBSX|20200612|21.79|21.6738|21.79|12621993068.4|||
funds_us_0588|AM:VMBSX|20200615|21.77|21.6539|21.77|12672108816.7|||
funds_us_0588|AM:VMBSX|20200616|21.76|21.6439|21.76|12663680064.9|||
funds_us_0588|AM:VMBSX|20200617|21.74|21.624|21.74|12546571313.2|||
funds_us_0588|AM:VMBSX|20200618|21.74|21.624|21.74|12546571313.2|||
funds_us_0588|AM:VMBSX|20200619|21.74|21.624|21.74|12546571313.2|||
funds_us_0588|AM:VMBSX|20200622|21.75|21.634|21.75|12548658501.1|||
funds_us_0588|AM:VMBSX|20200623|21.74|21.624|21.74|12546571313.2|||
funds_us_0588|AM:VMBSX|20200624|21.73|21.6141|21.73|12540309749.3|||
funds_us_0588|AM:VMBSX|20200625|21.73|21.6141|21.73|12542396937.3|||
funds_us_0588|AM:VMBSX|20200626|21.75|21.634|21.75|12550774408.1|||
funds_us_0588|AM:VMBSX|20200629|21.75|21.634|21.75|12548687214.9|||
funds_us_0588|AM:VMBSX|20200630|21.74|21.6562|21.74|11374101568|1111707159||
funds_us_0588|AM:VMBSX|20200701|21.76|21.6761|21.76|12572622294.6|||
funds_us_0588|AM:VMBSX|20200702|21.77|21.6861|21.77|12651914737|||
funds_us_0588|AM:VMBSX|20200706|21.76|21.6761|21.76|12647733850.6|||
funds_us_0588|AM:VMBSX|20200707|21.77|21.6861|21.77|12659446180.2|||
funds_us_0588|AM:VMBSX|20200708|21.78|21.696|21.78|12665619123.5|||
funds_us_0588|AM:VMBSX|20200709|21.73|21.6462|21.73|12651472676|||
funds_us_0588|AM:VMBSX|20200710|21.72|21.6363|21.72|12644570252.8|||
funds_us_0588|AM:VMBSX|20200713|21.72|21.6363|21.72|11362572929|||
funds_us_0588|AM:VMBSX|20200714|21.72|21.6363|21.72|12642476541.2|||
funds_us_0588|AM:VMBSX|20200715|21.72|21.6363|21.72|12652578392.3|||
funds_us_0588|AM:VMBSX|20200716|21.72|21.6363|21.72|11372674780|||
funds_us_0588|AM:VMBSX|20200717|21.72|21.6363|21.72|12668248193.3|||
funds_us_0588|AM:VMBSX|20200720|21.72|21.6363|21.72|12666150892.3|||
funds_us_0588|AM:VMBSX|20200721|21.74|21.6562|21.74|12672442795.3|||
funds_us_0588|AM:VMBSX|20200722|21.74|21.6562|21.74|12681331346.4|||
funds_us_0588|AM:VMBSX|20200723|21.73|21.6462|21.73|12677134244.3|||
funds_us_0588|AM:VMBSX|20200724|21.71|21.6263|21.71|12655172540.2|||
funds_us_0588|AM:VMBSX|20200727|21.72|21.6363|21.72|12608518193.3|||
funds_us_0588|AM:VMBSX|20200728|21.74|21.6562|21.74|12614777096.4|||
funds_us_0588|AM:VMBSX|20200729|21.75|21.6661|21.75|12605452050.5|||
funds_us_0588|AM:VMBSX|20200730|21.76|21.6761|21.76|12609618152.5|||
funds_us_0588|AM:VMBSX|20200731|21.74|21.6857|21.74|12611701203.6|1140449647||
funds_us_0588|AM:VMBSX|20200803|21.78|21.7256|21.78|12620033407.7|||
funds_us_0588|AM:VMBSX|20200804|21.78|21.7256|21.78|12643674528.7|||
funds_us_0588|AM:VMBSX|20200805|21.76|21.7056|21.76|12631183722.5|||
funds_us_0588|AM:VMBSX|20200806|21.78|21.7256|21.78|12641592727.6|||
funds_us_0588|AM:VMBSX|20200807|21.79|21.7356|21.79|12624046681.8|||
funds_us_0588|AM:VMBSX|20200810|21.75|21.6957|21.75|12611431671.5|||
funds_us_0588|AM:VMBSX|20200811|21.74|21.6857|21.74|12603117467.4|||
funds_us_0588|AM:VMBSX|20200812|21.73|21.6757|21.73|12598960365.3|||
funds_us_0588|AM:VMBSX|20200813|21.72|21.6657|21.72|12594803263.3|||
funds_us_0588|AM:VMBSX|20200814|21.74|21.6857|21.74|12660790916.3|||
funds_us_0588|AM:VMBSX|20200817|21.74|21.6857|21.74|12726102518.4|||
funds_us_0588|AM:VMBSX|20200818|21.75|21.6957|21.75|12784664120.4|||
funds_us_0588|AM:VMBSX|20200819|21.76|21.7056|21.76|12856264523.5|||
funds_us_0588|AM:VMBSX|20200820|21.75|21.6957|21.75|12856691120.4|||
funds_us_0588|AM:VMBSX|20200821|21.74|21.6857|21.74|12854393717.4|||
funds_us_0588|AM:VMBSX|20200824|21.73|21.6757|21.73|12855575115.3|||
funds_us_0588|AM:VMBSX|20200825|21.72|21.6657|21.72|12856752513.3|||
funds_us_0588|AM:VMBSX|20200826|21.73|21.6757|21.73|12884087865.3|||
funds_us_0588|AM:VMBSX|20200827|21.73|21.6757|21.73|12926178115.3|||
funds_us_0588|AM:VMBSX|20200828|21.74|21.6857|21.74|12932603823.5|||
funds_us_0588|AM:VMBSX|20200831|21.72|21.6931|21.72|11634685695|1159219303||
funds_us_0588|AM:VMBSX|20200901|21.77|21.743|21.77|12963898442.7|||
funds_us_0588|AM:VMBSX|20200902|21.77|21.743|21.77|12983987282|||
funds_us_0588|AM:VMBSX|20200903|21.76|21.733|21.76|11651984604|||
funds_us_0588|AM:VMBSX|20200904|21.76|21.733|21.76|12889209123.7|||
funds_us_0588|AM:VMBSX|20200908|21.76|21.733|21.76|12891335176.5|||
funds_us_0588|AM:VMBSX|20200909|21.7|21.6731|21.7|12863696490.9|||
funds_us_0588|AM:VMBSX|20200910|21.7|21.6731|21.7|11529584010|||
funds_us_0588|AM:VMBSX|20200911|21.71|21.6831|21.71|12920082543.6|||
funds_us_0588|AM:VMBSX|20200914|21.69|21.6631|21.69|12909402279.9|||
funds_us_0588|AM:VMBSX|20200915|21.69|21.6631|21.69|12935152029.9|||
funds_us_0588|AM:VMBSX|20200916|21.68|21.6531|21.68|12936289424.4|||
funds_us_0588|AM:VMBSX|20200917|21.68|21.6531|21.68|12938998924.4|||
funds_us_0588|AM:VMBSX|20200918|21.67|21.6431|21.67|12955590016.2|||
funds_us_0588|AM:VMBSX|20200921|21.66|21.6332|21.66|12956150963.5|||
funds_us_0588|AM:VMBSX|20200922|21.67|21.6431|21.67|12965862068.9|||
funds_us_0588|AM:VMBSX|20200923|21.67|21.6431|21.67|11640064443|||
funds_us_0588|AM:VMBSX|20200924|21.67|21.6431|21.67|12969924818.9|||
funds_us_0588|AM:VMBSX|20200925|21.68|21.6531|21.68|12976931924.4|||
funds_us_0588|AM:VMBSX|20200928|21.68|21.6531|21.68|12999962674.4|||
funds_us_0588|AM:VMBSX|20200929|21.7|21.6731|21.7|11690918260|||
funds_us_0588|AM:VMBSX|20200930|21.67|21.67|21.67|13040310832.6|1153951219||
funds_us_0588|AM:VMBSX|20201001|21.7|21.7|21.7|13046471945.4|||
funds_us_0588|AM:VMBSX|20201002|21.7|21.7|21.7|13085244998.1|||
funds_us_0588|AM:VMBSX|20201005|21.68|21.68|21.68|13078470234.4|||
funds_us_0588|AM:VMBSX|20201006|21.69|21.69|21.69|13086873089.9|||
funds_us_0588|AM:VMBSX|20201007|21.69|21.69|21.69|11716422154|||
funds_us_0588|AM:VMBSX|20201008|21.62|21.62|21.62|13014329246.1|||
funds_us_0588|AM:VMBSX|20201009|21.63|21.63|21.63|13016491548.8|||
funds_us_0588|AM:VMBSX|20201012|21.63|21.63|21.63|13076779101.5|||
funds_us_0588|AM:VMBSX|20201013|21.62|21.62|21.62|13078892890.6|||
funds_us_0588|AM:VMBSX|20201014|21.62|21.62|21.62|11762091008|||
funds_us_0588|AM:VMBSX|20201015|21.62|21.62|21.62|13117544943.3|||
funds_us_0588|AM:VMBSX|20201016|21.63|21.63|21.63|13138126548.8|||
funds_us_0588|AM:VMBSX|20201019|21.63|21.63|21.63|13150805496.1|||
funds_us_0588|AM:VMBSX|20201020|21.62|21.62|21.62|13158587140.6|||
funds_us_0588|AM:VMBSX|20201021|21.63|21.63|21.63|13167859548.8|||
funds_us_0588|AM:VMBSX|20201022|21.64|21.64|21.64|13175456851.5|||
funds_us_0588|AM:VMBSX|20201023|21.63|21.63|21.63|13175968548.8|||