funds_us_0556|AM:VIGRX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0556|AM:VIGRX|Long Name|Vanguard Growth Index Investor Price (USD)|Vanguard Growth Index Investor Total Return Price (USD)|Vanguard Growth Index Investor Net Asset Value (USD)|Vanguard Growth Index Investor Total Assets Under Management (USD)|Vanguard Growth Index Investor Share Class Assets Under Management (USD)||
funds_us_0556|AM:VIGRX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0556|AM:VIGRX||market_daily|market_daily|daily|daily|daily||
funds_us_0556|AM:VIGRX|20191024|86.91|86.2181|86.91||||
funds_us_0556|AM:VIGRX|20191025|87.26|86.5653|87.26|93090836141.8|||
funds_us_0556|AM:VIGRX|20191028|87.9|87.2002|87.9|93407239198.6|||
funds_us_0556|AM:VIGRX|20191029|87.51|86.8133|87.51|93227838068.6|||
funds_us_0556|AM:VIGRX|20191030|87.97|87.2696|87.97|93461645025|||
funds_us_0556|AM:VIGRX|20191031|87.78|87.0811|87.78|93371047155.9|540770736||
funds_us_0556|AM:VIGRX|20191101|88.55|87.845|88.55|93745770921.9|||
funds_us_0556|AM:VIGRX|20191104|88.66|87.9541|88.66|95067655879.6|||
funds_us_0556|AM:VIGRX|20191105|88.35|87.6466|88.35||||
funds_us_0556|AM:VIGRX|20191106|88.31|87.6069|88.31|94867047429.8|||
funds_us_0556|AM:VIGRX|20191107|88.51|87.8053|88.51|94987760785.6|||
funds_us_0556|AM:VIGRX|20191108|88.71|88.0037|88.71|95090346420.7|||
funds_us_0556|AM:VIGRX|20191111|88.72|88.0137|88.72|95116106834.7|||
funds_us_0556|AM:VIGRX|20191112|89.01|88.3014|89.01||||
funds_us_0556|AM:VIGRX|20191113|89.22|88.5097|89.22|95377543347.4|||
funds_us_0556|AM:VIGRX|20191114|89.53|88.8172|89.53|95542462219.2|||
funds_us_0556|AM:VIGRX|20191115|90.21|89.4918|90.21|95888068744.2|||
funds_us_0556|AM:VIGRX|20191118|90.33|89.6108|90.33|95971282667.4|||
funds_us_0556|AM:VIGRX|20191119|90.47|89.7497|90.47|96045353252.9|||
funds_us_0556|AM:VIGRX|20191120|90.18|89.462|90.18|95901852716.7|||
funds_us_0556|AM:VIGRX|20191121|89.83|89.1148|89.83||||
funds_us_0556|AM:VIGRX|20191122|89.86|89.1446|89.86|95728346825.1|||
funds_us_0556|AM:VIGRX|20191125|90.76|90.0374|90.76|96184229562.9|||
funds_us_0556|AM:VIGRX|20191126|91.1|90.3747|91.1|96370466296.1|||
funds_us_0556|AM:VIGRX|20191127|91.67|90.9402|91.67|96671785644|||
funds_us_0556|AM:VIGRX|20191128||90.9402|||||
funds_us_0556|AM:VIGRX|20191129|91.27|90.5434|91.27|96474745876.7|||
funds_us_0556|AM:VIGRX|20191130|||||561161788||
funds_us_0556|AM:VIGRX|20191202|90.17|89.4521|90.17|95932181696.7|||
funds_us_0556|AM:VIGRX|20191203|89.74|89.0255|89.74|97877337779.6|||
funds_us_0556|AM:VIGRX|20191204|90.16|89.4422|90.16|98100683016.3|||
funds_us_0556|AM:VIGRX|20191205|90.3|89.5811|90.3|98196499034.8|||
funds_us_0556|AM:VIGRX|20191206|91.15|90.4243|91.15|98625557117.9|||
funds_us_0556|AM:VIGRX|20191209|90.83|90.1069|90.83|98478023776.4|||
funds_us_0556|AM:VIGRX|20191210|90.68|89.9581|90.68|98405030575.5|||
funds_us_0556|AM:VIGRX|20191211|91|90.2755|91||||
funds_us_0556|AM:VIGRX|20191212|91.46|90.7318|91.46|98794174962.5|||
funds_us_0556|AM:VIGRX|20191213|91.8|91.0691|91.8|99553086699.9|||
funds_us_0556|AM:VIGRX|20191216|92.52|91.7834|92.52||||
funds_us_0556|AM:VIGRX|20191217|92.45|91.714|92.45|99744735001.6|||
funds_us_0556|AM:VIGRX|20191218|92.5|91.7636|92.5|99680455155.6|||
funds_us_0556|AM:VIGRX|20191219|93.14|92.3985|93.14||||
funds_us_0556|AM:VIGRX|20191220|93.57|92.825|93.57|100000040995|||
funds_us_0556|AM:VIGRX|20191223|93.46|92.9442|93.46|100017866337|||
funds_us_0556|AM:VIGRX|20191224|93.51|92.9939|93.51|99927148873.7|||
funds_us_0556|AM:VIGRX|20191225||92.9939|||||
funds_us_0556|AM:VIGRX|20191226|94.26|93.7398|94.26|100307957705|||
funds_us_0556|AM:VIGRX|20191227|94.26|93.7398|94.26|100326297658|||
funds_us_0556|AM:VIGRX|20191230|93.6|93.0834|93.6|100016145100|||
funds_us_0556|AM:VIGRX|20191231|93.87|93.3519|93.87|100164209209|572398457||
funds_us_0556|AM:VIGRX|20200101||93.3519|||||
funds_us_0556|AM:VIGRX|20200102|95.1|94.5751|95.1||||
funds_us_0556|AM:VIGRX|20200103|94.54|94.0182|94.54|101918042157|||
funds_us_0556|AM:VIGRX|20200106|95.12|94.595|95.12|102229675857|||
funds_us_0556|AM:VIGRX|20200107|95.05|94.5254|95.05||||
funds_us_0556|AM:VIGRX|20200108|95.78|95.2514|95.78|102594575210|||
funds_us_0556|AM:VIGRX|20200109|96.66|96.1265|96.66||||
funds_us_0556|AM:VIGRX|20200110|96.47|95.9376|96.47|103007820707|||
funds_us_0556|AM:VIGRX|20200113|97.46|96.9221|97.46|103480769390|||
funds_us_0556|AM:VIGRX|20200114|97.07|96.5343|97.07|103231208906|||
funds_us_0556|AM:VIGRX|20200115|97.32|96.7829|97.32|103996211806|||
funds_us_0556|AM:VIGRX|20200116|98.29|97.7475|98.29|104553014617|||
funds_us_0556|AM:VIGRX|20200117|98.84|98.2945|98.84|104868294728|||
funds_us_0556|AM:VIGRX|20200120||98.2945|||||
funds_us_0556|AM:VIGRX|20200121|98.84|98.2945|98.84|104871815881|||
funds_us_0556|AM:VIGRX|20200122|98.88|98.3343|98.88|104910968074|||
funds_us_0556|AM:VIGRX|20200123|99.16|98.6127|99.16||||
funds_us_0556|AM:VIGRX|20200124|98.29|97.7475|98.29|104672528128|||
funds_us_0556|AM:VIGRX|20200127|96.58|96.047|96.58|104053049056|||
funds_us_0556|AM:VIGRX|20200128|97.89|97.3497|97.89|104684696895|||
funds_us_0556|AM:VIGRX|20200129|98.12|97.5785|98.12|104806028705|||
funds_us_0556|AM:VIGRX|20200130|98.39|97.847|98.39||||
funds_us_0556|AM:VIGRX|20200131|96.76|96.226|96.76|104120703782|573834866||
funds_us_0556|AM:VIGRX|20200203|97.98|97.4392|97.98|106535911385|||
funds_us_0556|AM:VIGRX|20200204|99.89|99.3387|99.89||||
funds_us_0556|AM:VIGRX|20200205|100.11|99.5575|100.11|107610336677|||
funds_us_0556|AM:VIGRX|20200206|100.78|100.2238|100.78|107918540576|||
funds_us_0556|AM:VIGRX|20200207|100.36|99.8061|100.36|107717638187|||
funds_us_0556|AM:VIGRX|20200210|101.55|100.9895|101.55||||
funds_us_0556|AM:VIGRX|20200211|101.55|100.9895|101.55|108324195664|||
funds_us_0556|AM:VIGRX|20200212|102.41|101.8448|102.41|108788088807|||
funds_us_0556|AM:VIGRX|20200213|102.48|101.9144|102.48|108833185167|||
funds_us_0556|AM:VIGRX|20200214|103.01|102.4415|103.01|109082741515|||
funds_us_0556|AM:VIGRX|20200218|103.06|102.4912|103.06|109134780814|||
funds_us_0556|AM:VIGRX|20200219|103.79|103.2172|103.79|109488966448|||
funds_us_0556|AM:VIGRX|20200220|103.15|102.5807|103.15||||
funds_us_0556|AM:VIGRX|20200221|101.46|100.9|101.46|108349177118|||
funds_us_0556|AM:VIGRX|20200224|97.79|97.2503|97.79|106509662177|||
funds_us_0556|AM:VIGRX|20200225|94.95|94.426|94.95|105056319067|||
funds_us_0556|AM:VIGRX|20200226|94.93|94.4061|94.93|105109908540|||
funds_us_0556|AM:VIGRX|20200227|90.54|90.0403|90.54|102869865069|||
funds_us_0556|AM:VIGRX|20200228|90.48|89.9806|90.48|102822939817|||
funds_us_0556|AM:VIGRX|20200229|||||529726597||
funds_us_0556|AM:VIGRX|20200302|94.76|94.237|94.76|104931480538|||
funds_us_0556|AM:VIGRX|20200303|92.09|91.5817|92.09|99924868088|||
funds_us_0556|AM:VIGRX|20200304|95.81|95.2812|95.81||||
funds_us_0556|AM:VIGRX|20200305|92.62|92.1088|92.62|100277477015|||
funds_us_0556|AM:VIGRX|20200306|90.88|90.3784|90.88|99460935534.1|||
funds_us_0556|AM:VIGRX|20200309|84.18|83.7154|84.18||||
funds_us_0556|AM:VIGRX|20200310|88.81|88.3199|88.81|98457810103|||
funds_us_0556|AM:VIGRX|20200311|84.6|84.1331|84.6|96346277902.1|||
funds_us_0556|AM:VIGRX|20200312|76.94|76.5154|76.94||||
funds_us_0556|AM:VIGRX|20200313|83.9|83.4369|83.9|95985299782.4|||
funds_us_0556|AM:VIGRX|20200316|73.19|72.7861|73.19|90563242118.3|||
funds_us_0556|AM:VIGRX|20200317|77.22|76.7938|77.22|92613652884.1|||
funds_us_0556|AM:VIGRX|20200318|73.52|73.1142|73.52|90728965113.8|||
funds_us_0556|AM:VIGRX|20200319|74.82|74.4071|74.82||||
funds_us_0556|AM:VIGRX|20200320|71.89|71.4932|71.89|89879514951.6|||
funds_us_0556|AM:VIGRX|20200323|70.86|70.4689|70.86|89462780235.1|||
funds_us_0556|AM:VIGRX|20200324|77.36|76.933|77.36|92731429736.9|||
funds_us_0556|AM:VIGRX|20200325|77.61|77.3535|77.61|92936967781.7|||
funds_us_0556|AM:VIGRX|20200326|82.09|81.8187|82.09|95231561995|||
funds_us_0556|AM:VIGRX|20200327|79.15|78.8885|79.15|93758737707.7|||
funds_us_0556|AM:VIGRX|20200330|81.86|81.5895|81.86||||
funds_us_0556|AM:VIGRX|20200331|80.77|80.5031|80.77|94635428496.5|466476527||
funds_us_0556|AM:VIGRX|20200401|77.1|76.8452|77.1||||
funds_us_0556|AM:VIGRX|20200402|78.51|78.2506|78.51|87837355746.4|||
funds_us_0556|AM:VIGRX|20200403|77.36|77.1044|77.36|87185143439.1|||
funds_us_0556|AM:VIGRX|20200406|83.41|83.1344|83.41|90315650709|||
funds_us_0556|AM:VIGRX|20200407|83.07|82.7955|83.07|90165081723.3|||
funds_us_0556|AM:VIGRX|20200408|85.56|85.2773|85.56|91436024557.7|||
funds_us_0556|AM:VIGRX|20200409|86.37|86.0846|86.37|91982846899.1|||
funds_us_0556|AM:VIGRX|20200413|86.23|85.9451|86.23|91915776484.5|||
funds_us_0556|AM:VIGRX|20200414|89.53|89.2342|89.53|93654966832|||
funds_us_0556|AM:VIGRX|20200415|88.14|87.8488|88.14|93469553786.4|||
funds_us_0556|AM:VIGRX|20200416|89.17|88.8754|89.17||||
funds_us_0556|AM:VIGRX|20200417|90.91|90.6096|90.91|95054800613.7|||
funds_us_0556|AM:VIGRX|20200420|89.52|89.2242|89.52|94433300621.6|||
funds_us_0556|AM:VIGRX|20200421|86.48|86.1942|86.48||||
funds_us_0556|AM:VIGRX|20200422|89.08|88.7856|89.08|94227920701.5|||
funds_us_0556|AM:VIGRX|20200423|88.93|88.6361|88.93||||
funds_us_0556|AM:VIGRX|20200424|90.28|89.9817|90.28|94754214978.6|||
funds_us_0556|AM:VIGRX|20200427|91.24|90.9385|91.24|95331989718.3|||
funds_us_0556|AM:VIGRX|20200428|90|89.7026|90|94709863573.3|||
funds_us_0556|AM:VIGRX|20200429|92.99|92.6827|92.99|96241329255.4|||
funds_us_0556|AM:VIGRX|20200430|92.97|92.6628|92.97|96231166282.5|529132567||
funds_us_0556|AM:VIGRX|20200501|90.39|90.0913|90.39|94890198833.7|||
funds_us_0556|AM:VIGRX|20200504|91.35|91.0481|91.35|103211063374|||
funds_us_0556|AM:VIGRX|20200505|92.5|92.1943|92.5|103812002484|||
funds_us_0556|AM:VIGRX|20200506|92.61|92.304|92.61|103899590286|||
funds_us_0556|AM:VIGRX|20200507|94.13|93.819|94.13|49373227917|||
funds_us_0556|AM:VIGRX|20200508|95.32|95.005|95.32|105331868705|||
funds_us_0556|AM:VIGRX|20200511|95.9|95.5831|95.9|50304156244|||
funds_us_0556|AM:VIGRX|20200512|93.96|93.6495|93.96|104649829008|||
funds_us_0556|AM:VIGRX|20200513|92.64|92.3339|92.64|103961378957|||
funds_us_0556|AM:VIGRX|20200514|93.45|93.1412|93.45|104382990936|||
funds_us_0556|AM:VIGRX|20200515|94.2|93.8887|94.2|104769212434|||
funds_us_0556|AM:VIGRX|20200518|96.51|96.1911|96.51|50632940173|||
funds_us_0556|AM:VIGRX|20200519|96.08|95.7625|96.08|105743272114|||
funds_us_0556|AM:VIGRX|20200520|97.84|97.5167|97.84|106652258526|||
funds_us_0556|AM:VIGRX|20200521|97|96.6795|97|106267086157|||
funds_us_0556|AM:VIGRX|20200522|97.49|97.1679|97.49|106654309501|||
funds_us_0556|AM:VIGRX|20200526|97.69|97.3672|97.69|51328190952|||
funds_us_0556|AM:VIGRX|20200527|98.43|98.1048|98.43|51746026270|||
funds_us_0556|AM:VIGRX|20200528|98.55|98.2244|98.55|107524334628|||
funds_us_0556|AM:VIGRX|20200529|99.45|99.1214|99.45|108094670226|||
funds_us_0556|AM:VIGRX|20200531|||||566140140||
funds_us_0556|AM:VIGRX|20200601|100.09|99.7593|100.09|108538811459|||
funds_us_0556|AM:VIGRX|20200602|100.8|100.4669|100.8|112905523005|||
funds_us_0556|AM:VIGRX|20200603|101.7|101.3639|101.7|113394177453|||
funds_us_0556|AM:VIGRX|20200604|100.63|100.2975|100.63|53571753175|||
funds_us_0556|AM:VIGRX|20200605|102.94|102.5999|102.94|114106092081|||
funds_us_0556|AM:VIGRX|20200608|103.77|103.4271|103.77|55290696679|||
funds_us_0556|AM:VIGRX|20200609|103.88|103.5367|103.88|114838553303|||
funds_us_0556|AM:VIGRX|20200610|104.61|104.2643|104.61|55948600319|||
funds_us_0556|AM:VIGRX|20200611|99.04|98.7127|99.04|112185835439|||
funds_us_0556|AM:VIGRX|20200612|100.12|99.7892|100.12|112773106837|||
funds_us_0556|AM:VIGRX|20200615|101.13|100.7958|101.13|113327835195|||
funds_us_0556|AM:VIGRX|20200616|103.04|102.6995|103.04|115673812023|||
funds_us_0556|AM:VIGRX|20200617|103.29|102.9487|103.29|115825331737|||
funds_us_0556|AM:VIGRX|20200618|103.46|103.1181|103.46|115688745045|||
funds_us_0556|AM:VIGRX|20200619|103.08|102.7394|103.08|115226775972|||
funds_us_0556|AM:VIGRX|20200622|104.39|104.0451|104.39|115669129942|||
funds_us_0556|AM:VIGRX|20200623|105.06|104.7128|105.06|115737776956|||
funds_us_0556|AM:VIGRX|20200624|102.36|102.2023|102.36|114112415452|||
funds_us_0556|AM:VIGRX|20200625|103.51|103.3505|103.51|114839341843|||
funds_us_0556|AM:VIGRX|20200626|100.87|100.7146|100.87|113419342656|||
funds_us_0556|AM:VIGRX|20200629|102.12|101.9627|102.12|113844991764|||
funds_us_0556|AM:VIGRX|20200630|104.01|103.8498|104.01|55577562611|603400284||
funds_us_0556|AM:VIGRX|20200701|105.23|105.0679|105.23|115540669732|||
funds_us_0556|AM:VIGRX|20200702|105.74|105.5771|105.74|118672557138|||
funds_us_0556|AM:VIGRX|20200706|108.02|107.8536|108.02|119894779364|||
funds_us_0556|AM:VIGRX|20200707|107.11|106.945|107.11|119395054087|||
funds_us_0556|AM:VIGRX|20200708|108.47|108.3029|108.47|120182820286|||
funds_us_0556|AM:VIGRX|20200709|108.91|108.7422|108.91|120417744166|||
funds_us_0556|AM:VIGRX|20200710|109.46|109.2914|109.46|120709229369|||
funds_us_0556|AM:VIGRX|20200713|107.2|107.0349|107.2|57345128520|||
funds_us_0556|AM:VIGRX|20200714|108.49|108.3229|108.49|120202038114|||
funds_us_0556|AM:VIGRX|20200715|109.14|108.9719|109.14|120543699321|||
funds_us_0556|AM:VIGRX|20200716|108.32|108.1531|108.32|57922174328|||
funds_us_0556|AM:VIGRX|20200717|108.74|108.5725|108.74|120327981455|||
funds_us_0556|AM:VIGRX|20200720|111.32|111.1485|111.32|121714453446|||
funds_us_0556|AM:VIGRX|20200721|110.53|110.3597|110.53|121284225634|||
funds_us_0556|AM:VIGRX|20200722|111.18|111.0087|111.18|121626358183|||
funds_us_0556|AM:VIGRX|20200723|108.72|108.5525|108.72|120284539801|||
funds_us_0556|AM:VIGRX|20200724|108.24|108.0733|108.24|119974497789|||
funds_us_0556|AM:VIGRX|20200727|109.78|109.6109|109.78|120762462749|||
funds_us_0556|AM:VIGRX|20200728|108.54|108.3728|108.54|120094241017|||
funds_us_0556|AM:VIGRX|20200729|110.11|109.9404|110.11|120905091519|||
funds_us_0556|AM:VIGRX|20200730|110.23|110.0602|110.23|120929427769|||
funds_us_0556|AM:VIGRX|20200731|111.93|111.7576|111.93|121884240850|642584560||
funds_us_0556|AM:VIGRX|20200803|113.18|113.0057|113.18|127125513487|||
funds_us_0556|AM:VIGRX|20200804|113.49|113.3152|113.49|60474086960|||
funds_us_0556|AM:VIGRX|20200805|114.19|114.0141|114.19|127687209278|||
funds_us_0556|AM:VIGRX|20200806|115.42|115.2422|115.42|61490816702|||
funds_us_0556|AM:VIGRX|20200807|114.43|114.2537|114.43|127822996925|||
funds_us_0556|AM:VIGRX|20200810|113.98|113.8044|113.98|127585877205|||
funds_us_0556|AM:VIGRX|20200811|112.35|112.1769|112.35|126720023665|||
funds_us_0556|AM:VIGRX|20200812|114.61|114.4334|114.61|127932556249|||
funds_us_0556|AM:VIGRX|20200813|115.07|114.8927|115.07|126923798089|||
funds_us_0556|AM:VIGRX|20200814|114.85|114.6731|114.85|126656200382|||
funds_us_0556|AM:VIGRX|20200817|115.95|115.7714|115.95|127045713617|||
funds_us_0556|AM:VIGRX|20200818|116.84|116.66|116.84|127510310736|||
funds_us_0556|AM:VIGRX|20200819|116.2|116.021|116.2|127236345590|||
funds_us_0556|AM:VIGRX|20200820|117.47|117.289|117.47|127900552424|||
funds_us_0556|AM:VIGRX|20200821|118.1|117.9181|118.1|128230280501|||
funds_us_0556|AM:VIGRX|20200824|118.81|118.627|118.81|128566177242|||
funds_us_0556|AM:VIGRX|20200825|119.66|119.4757|119.66|128995988623|||
funds_us_0556|AM:VIGRX|20200826|122.16|121.9718|122.16|130337940508|||
funds_us_0556|AM:VIGRX|20200827|121.9|121.7122|121.9|130173087280|||
funds_us_0556|AM:VIGRX|20200828|122.67|122.481|122.67|130485319538|||
funds_us_0556|AM:VIGRX|20200831|123.26|123.0701|123.26|130770178045|711316610||
funds_us_0556|AM:VIGRX|20200901|125.05|124.8574|125.05|64835970195|||
funds_us_0556|AM:VIGRX|20200902|126.48|126.2852|126.48|139321426139|||
funds_us_0556|AM:VIGRX|20200903|120.39|120.2045|120.39|136163934656|||
funds_us_0556|AM:VIGRX|20200904|118.57|118.3873|118.57|135073303720|||
funds_us_0556|AM:VIGRX|20200908|114.07|113.8943|114.07|132658326146|||
funds_us_0556|AM:VIGRX|20200909|117.25|117.0694|117.25|134253972357|||
funds_us_0556|AM:VIGRX|20200910|115.06|114.8828|115.06|59374393978|||
funds_us_0556|AM:VIGRX|20200911|114.55|114.3735|114.55|132866086542|||
funds_us_0556|AM:VIGRX|20200914|116.41|116.2307|116.41|133975134856|||
funds_us_0556|AM:VIGRX|20200915|117.82|117.6385|117.82|136428732412|||
funds_us_0556|AM:VIGRX|20200916|116.39|116.2107|116.39|135579808965|||
funds_us_0556|AM:VIGRX|20200917|114.89|114.713|114.89|134426458892|||
funds_us_0556|AM:VIGRX|20200918|113.48|113.3052|113.48|133359482596|||
funds_us_0556|AM:VIGRX|20200921|113.38|113.2053|113.38|132965734590|||
funds_us_0556|AM:VIGRX|20200922|115.35|115.1723|115.35|133654671794|||
funds_us_0556|AM:VIGRX|20200923|112.11|111.9373|112.11|131785814953|||
funds_us_0556|AM:VIGRX|20200924|112.3|112.3|112.3|131892379714|||
funds_us_0556|AM:VIGRX|20200925|114.72|114.72|114.72|133176101072|||
funds_us_0556|AM:VIGRX|20200928|116.68|116.68|116.68|134175547715|||
funds_us_0556|AM:VIGRX|20200929|116.44|116.44|116.44|60166261894|||
funds_us_0556|AM:VIGRX|20200930|117.31|117.31|117.31|134385211820|677187635||
funds_us_0556|AM:VIGRX|20201001|118.73|118.73|118.73|131020608042|||
funds_us_0556|AM:VIGRX|20201002|116.5|116.5|116.5|129891114508|||
funds_us_0556|AM:VIGRX|20201005|118.82|118.82|118.82|131120663456|||
funds_us_0556|AM:VIGRX|20201006|116.76|116.76|116.76|130055528849|||
funds_us_0556|AM:VIGRX|20201007|118.84|118.84|118.84|131149489272|||
funds_us_0556|AM:VIGRX|20201008|119.46|119.46|119.46|131588462673|||
funds_us_0556|AM:VIGRX|20201009|121.2|121.2|121.2|132502047855|||
funds_us_0556|AM:VIGRX|20201012|123.99|123.99|123.99|133768337220|||
funds_us_0556|AM:VIGRX|20201013|123.77|123.77|123.77|133649436706|||
funds_us_0556|AM:VIGRX|20201014|122.8|122.8|122.8|133125293441|||
funds_us_0556|AM:VIGRX|20201015|122.19|122.19|122.19|132955824465|||
funds_us_0556|AM:VIGRX|20201016|121.86|121.86|121.86|132772865630|||
funds_us_0556|AM:VIGRX|20201019|119.77|119.77|119.77|131660495569|||
funds_us_0556|AM:VIGRX|20201020|120.28|120.28|120.28|131894073175|||
funds_us_0556|AM:VIGRX|20201021|120.13|120.13|120.13|131846138237|||
funds_us_0556|AM:VIGRX|20201022|120.01|120.01|120.01|131769665209|||
funds_us_0556|AM:VIGRX|20201023|120.64|120.64|120.64|132097903483|||