funds_us_0586|AM:VICSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0586|AM:VICSX|Long Name|Vanguard Interm-Term Corp Bd Idx Admiral Price (USD)|Vanguard Interm-Term Corp Bd Idx Admiral Total Return Price (USD)|Vanguard Interm-Term Corp Bd Idx Admiral Net Asset Value (USD)|Vanguard Interm-Term Corp Bd Idx Admiral Total Assets Under Management (USD)|Vanguard Interm-Term Corp Bd Idx Admiral Share Class Assets Under Management (USD)||
funds_us_0586|AM:VICSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0586|AM:VICSX||market_daily|market_daily|daily|daily|daily||
funds_us_0586|AM:VICSX|20191024|24.56|23.8588|24.56||||
funds_us_0586|AM:VICSX|20191025|24.53|23.8297|24.53|27603857268.6|||
funds_us_0586|AM:VICSX|20191028|24.51|23.8102|24.51|27626603683.1|||
funds_us_0586|AM:VICSX|20191029|24.51|23.8102|24.51|27526311799.2|||
funds_us_0586|AM:VICSX|20191030|24.59|23.8879|24.59|27629909226.8|||
funds_us_0586|AM:VICSX|20191031|24.62|23.9846|24.62|27752920681.8|1397845707||
funds_us_0586|AM:VICSX|20191101|24.6|23.9651|24.6|27468145605.6|||
funds_us_0586|AM:VICSX|20191104|24.53|23.8969|24.53|27440293826.1|||
funds_us_0586|AM:VICSX|20191105|24.44|23.8092|24.44||||
funds_us_0586|AM:VICSX|20191106|24.5|23.8677|24.5|27025373042.9|||
funds_us_0586|AM:VICSX|20191107|24.38|23.7508|24.38|26913081556.7|||
funds_us_0586|AM:VICSX|20191108|24.36|23.7313|24.36|26938815986.5|||
funds_us_0586|AM:VICSX|20191111|24.38|23.7508|24.38|26994401420.6|||
funds_us_0586|AM:VICSX|20191112|24.4|23.7703|24.4||||
funds_us_0586|AM:VICSX|20191113|24.44|23.8092|24.44|26958720780.7|||
funds_us_0586|AM:VICSX|20191114|24.52|23.8872|24.52|26787376728.8|||
funds_us_0586|AM:VICSX|20191115|24.5|23.8677|24.5|26735478544.4|||
funds_us_0586|AM:VICSX|20191118|24.54|23.9066|24.54|26780168954.3|||
funds_us_0586|AM:VICSX|20191119|24.57|23.9359|24.57|26803932545.5|||
funds_us_0586|AM:VICSX|20191120|24.62|23.9846|24.62|26876932530.7|||
funds_us_0586|AM:VICSX|20191121|24.57|23.9359|24.57||||
funds_us_0586|AM:VICSX|20191122|24.57|23.9359|24.57|26946088057.8|||
funds_us_0586|AM:VICSX|20191125|24.6|23.9651|24.6|27012828994.5|||
funds_us_0586|AM:VICSX|20191126|24.65|24.0138|24.65|27114492200.4|||
funds_us_0586|AM:VICSX|20191127|24.61|23.9748|24.61|27112287825.5|||
funds_us_0586|AM:VICSX|20191128||23.9748|||||
funds_us_0586|AM:VICSX|20191129|24.55|23.9798|24.55|27136134580|||
funds_us_0586|AM:VICSX|20191130|||||1419714500||
funds_us_0586|AM:VICSX|20191202|24.5|23.931|24.5|27198615261|||
funds_us_0586|AM:VICSX|20191203|24.64|24.0677|24.64|27401603757.4|||
funds_us_0586|AM:VICSX|20191204|24.59|24.0189|24.59|27314888972.7|||
funds_us_0586|AM:VICSX|20191205|24.57|23.9994|24.57|27377315660.1|||
funds_us_0586|AM:VICSX|20191206|24.54|23.9701|24.54|27395489964.5|||
funds_us_0586|AM:VICSX|20191209|24.57|23.9994|24.57|27496336191.9|||
funds_us_0586|AM:VICSX|20191210|24.55|23.9798|24.55|27518661078.2|||
funds_us_0586|AM:VICSX|20191211|24.63|24.058|24.63||||
funds_us_0586|AM:VICSX|20191212|24.52|23.9505|24.52|27557543205.4|||
funds_us_0586|AM:VICSX|20191213|24.63|24.058|24.63|27740025760.4|||
funds_us_0586|AM:VICSX|20191216|24.57|23.9994|24.57||||
funds_us_0586|AM:VICSX|20191217|24.59|24.0189|24.59|27801209773.8|||
funds_us_0586|AM:VICSX|20191218|24.56|23.9896|24.56|27812024369.2|||
funds_us_0586|AM:VICSX|20191219|24.58|24.0091|24.58||||
funds_us_0586|AM:VICSX|20191220|24.51|24.0078|24.51|27886594128.3|||
funds_us_0586|AM:VICSX|20191223|24.5|23.998|24.5|27722160268.9|||
funds_us_0586|AM:VICSX|20191224|24.54|24.0371|24.54|27522763964.5|||
funds_us_0586|AM:VICSX|20191225||24.0371|||||
funds_us_0586|AM:VICSX|20191226|24.57|24.0665|24.57|27590168014.6|||
funds_us_0586|AM:VICSX|20191227|24.6|24.0959|24.6|27629716526.4|||
funds_us_0586|AM:VICSX|20191230|24.6|24.0959|24.6|27611496794.9|||
funds_us_0586|AM:VICSX|20191231|24.57|24.0665|24.57|27596502362.9|1435012104||
funds_us_0586|AM:VICSX|20200101||24.0665|||||
funds_us_0586|AM:VICSX|20200102|24.63|24.1253|24.63||||
funds_us_0586|AM:VICSX|20200103|24.74|24.233|24.74|27860547147.4|||
funds_us_0586|AM:VICSX|20200106|24.71|24.2037|24.71||||
funds_us_0586|AM:VICSX|20200107|24.67|24.1645|24.67|27911827427.5|||
funds_us_0586|AM:VICSX|20200108|24.63|24.1253|24.63|27969725203|||
funds_us_0586|AM:VICSX|20200109|24.66|24.1547|24.66|28089624336.7|||
funds_us_0586|AM:VICSX|20200110|24.71|24.2037|24.71|28256782604|||
funds_us_0586|AM:VICSX|20200113|24.7|24.1939|24.7|28269848037.2|||
funds_us_0586|AM:VICSX|20200114|24.72|24.2134|24.72|28252858073.1|||
funds_us_0586|AM:VICSX|20200115|24.77|24.2624|24.77|28353931865|||
funds_us_0586|AM:VICSX|20200116|24.75|24.2428|24.75|28972575084.6|||
funds_us_0586|AM:VICSX|20200117|24.75|24.2428|24.75|29061439976.1|||
funds_us_0586|AM:VICSX|20200120||24.2428|||||
funds_us_0586|AM:VICSX|20200121|24.83|24.3212|24.83|29088791621.2|||
funds_us_0586|AM:VICSX|20200122|24.85|24.3408|24.85|29054219285.8|||
funds_us_0586|AM:VICSX|20200123|24.88|24.3702|24.88||||
funds_us_0586|AM:VICSX|20200124|24.93|24.4191|24.93|29268999034|||
funds_us_0586|AM:VICSX|20200127|25.02|24.5073|25.02|29434613281.2|||
funds_us_0586|AM:VICSX|20200128|24.97|24.4583|24.97|29511036086.4|||
funds_us_0586|AM:VICSX|20200129|25.06|24.5465|25.06|29828994744.5|||
funds_us_0586|AM:VICSX|20200130|25.05|24.5367|25.05||||
funds_us_0586|AM:VICSX|20200131|25.08|24.6272|25.08|30084034094.4|1485162989||
funds_us_0586|AM:VICSX|20200203|25.06|24.6076|25.06|30096409901.6|||
funds_us_0586|AM:VICSX|20200204|24.98|24.529|24.98||||
funds_us_0586|AM:VICSX|20200205|24.93|24.4799|24.93|30052673636.7|||
funds_us_0586|AM:VICSX|20200206|24.96|24.5094|24.96|30163324919.8|||
funds_us_0586|AM:VICSX|20200207|25.04|24.5879|25.04|30310594891.2|||
funds_us_0586|AM:VICSX|20200210|25.08|24.6272|25.08||||
funds_us_0586|AM:VICSX|20200211|25.04|24.5879|25.04|30412620749.2|||
funds_us_0586|AM:VICSX|20200212|25.01|24.5585|25.01|30456182479.3|||
funds_us_0586|AM:VICSX|20200213|25.03|24.5781|25.03|30653880624.7|||
funds_us_0586|AM:VICSX|20200214|25.06|24.6076|25.06|30743596853|||
funds_us_0586|AM:VICSX|20200218|25.11|24.6567|25.11|30827361262.2|||
funds_us_0586|AM:VICSX|20200219|25.1|24.6469|25.1|30855254169.5|||
funds_us_0586|AM:VICSX|20200220|25.14|24.6861|25.14||||
funds_us_0586|AM:VICSX|20200221|25.2|24.7451|25.2|30920360280.9|||
funds_us_0586|AM:VICSX|20200224|25.28|24.8236|25.28|30891509299.6|||
funds_us_0586|AM:VICSX|20200225|25.31|24.8531|25.31|30959986515.7|||
funds_us_0586|AM:VICSX|20200226|25.31|24.8531|25.31|31291152083.5|||
funds_us_0586|AM:VICSX|20200227|25.28|24.8236|25.28|31431725216.6|||
funds_us_0586|AM:VICSX|20200228|25.3|24.8987|25.3|31767198161.3|||
funds_us_0586|AM:VICSX|20200229|||||1510730641||
funds_us_0586|AM:VICSX|20200302|25.26|24.8593|25.26|31406572956|||
funds_us_0586|AM:VICSX|20200303|25.54|25.1349|25.54|31739543315.5|||
funds_us_0586|AM:VICSX|20200304|25.53|25.1251|25.53|31736432185.2|||
funds_us_0586|AM:VICSX|20200305|25.63|25.2235|25.63|31792800065.7|||
funds_us_0586|AM:VICSX|20200306|25.61|25.2038|25.61|31837383022.5|||
funds_us_0586|AM:VICSX|20200309|25.23|24.8298|25.23||||
funds_us_0586|AM:VICSX|20200310|24.97|24.5739|24.97|30975133451.3|||
funds_us_0586|AM:VICSX|20200311|24.7|24.3082|24.7|30543076853.3|||
funds_us_0586|AM:VICSX|20200312|24.23|23.8457|24.23||||
funds_us_0586|AM:VICSX|20200313|24.12|23.7374|24.12|29038850799.7|||
funds_us_0586|AM:VICSX|20200316|24.05|23.6685|24.05|29105629952.3|||
funds_us_0586|AM:VICSX|20200317|23.48|23.1076|23.48|28461019724.5|||
funds_us_0586|AM:VICSX|20200318|22.8|22.4384|22.8|27607833476.9|||
funds_us_0586|AM:VICSX|20200319|22.22|21.8676|22.22||||
funds_us_0586|AM:VICSX|20200320|22.24|21.8872|22.24|26728194512.5|||
funds_us_0586|AM:VICSX|20200323|22.28|21.9266|22.28|26772436477|||
funds_us_0586|AM:VICSX|20200324|22.25|21.8971|22.25|26701220673.3|||
funds_us_0586|AM:VICSX|20200325|22.51|22.153|22.51|27013765389.3|||
funds_us_0586|AM:VICSX|20200326|22.86|22.4974|22.86|27434439798.4|||
funds_us_0586|AM:VICSX|20200327|23.11|22.7434|23.11|27744871736.6|||
funds_us_0586|AM:VICSX|20200330|23.25|22.8812|23.25|27953281482.3|||
funds_us_0586|AM:VICSX|20200331|23.41|23.1067|23.41|28249707730.2|1318567910||
funds_us_0586|AM:VICSX|20200401|23.36|23.0573|23.36||||
funds_us_0586|AM:VICSX|20200402|23.35|23.0474|23.35|27770251214.5|||
funds_us_0586|AM:VICSX|20200403|23.32|23.0178|23.32|27644727092.8|||
funds_us_0586|AM:VICSX|20200406|23.32|23.0178|23.32|27550038351.7|||
funds_us_0586|AM:VICSX|20200407|23.41|23.1067|23.41|27712076026.5|||
funds_us_0586|AM:VICSX|20200408|23.51|23.2054|23.51|27857804219|||
funds_us_0586|AM:VICSX|20200409|23.91|23.6002|23.91|28316826161.7|||
funds_us_0586|AM:VICSX|20200413|24.17|23.8568|24.17|28637840358.8|||
funds_us_0586|AM:VICSX|20200414|24.34|24.0246|24.34|28872327790.4|||
funds_us_0586|AM:VICSX|20200415|24.43|24.1134|24.43|29010908795.7|||
funds_us_0586|AM:VICSX|20200416|24.45|24.1332|24.45|29050130414.4|||
funds_us_0586|AM:VICSX|20200417|24.44|24.1233|24.44|29062208237.6|||
funds_us_0586|AM:VICSX|20200420|24.46|24.1431|24.46|29119617453.2|||
funds_us_0586|AM:VICSX|20200421|24.43|24.1134|24.43||||
funds_us_0586|AM:VICSX|20200422|24.41|24.0937|24.41|29107398724.3|||
funds_us_0586|AM:VICSX|20200423|24.46|24.1431|24.46||||
funds_us_0586|AM:VICSX|20200424|24.47|24.1529|24.47|29195178817.2|||
funds_us_0586|AM:VICSX|20200427|24.41|24.0937|24.41|29155651815.3|||
funds_us_0586|AM:VICSX|20200428|24.5|24.1825|24.5|29267829636.2|||
funds_us_0586|AM:VICSX|20200429|24.56|24.2418|24.56|29380091638.1|||
funds_us_0586|AM:VICSX|20200430|24.49|24.2303|24.49|29392203456.1|1391161393||
funds_us_0586|AM:VICSX|20200501|24.48|24.2204|24.48|29316092908.2|||
funds_us_0586|AM:VICSX|20200504|24.46|24.2006|24.46|29375242660.2|||
funds_us_0586|AM:VICSX|20200505|24.46|24.2006|24.46|29408441569.2|||
funds_us_0586|AM:VICSX|20200506|24.39|24.1313|24.39|29281154825|||
funds_us_0586|AM:VICSX|20200507|24.46|24.2006|24.46|29387357223.8|||
funds_us_0586|AM:VICSX|20200508|24.39|24.1313|24.39|29314267156.4|||
funds_us_0586|AM:VICSX|20200511|24.33|24.072|24.33|27472466943|||
funds_us_0586|AM:VICSX|20200512|24.38|24.1214|24.38|29392404782.3|||
funds_us_0586|AM:VICSX|20200513|24.43|24.1709|24.43|29468513559.2|||
funds_us_0586|AM:VICSX|20200514|24.44|24.1808|24.44|29559292120.4|||
funds_us_0586|AM:VICSX|20200515|24.46|24.2006|24.46|29635111775.1|||
funds_us_0586|AM:VICSX|20200518|24.48|24.2204|24.48|28036249059|||
funds_us_0586|AM:VICSX|20200519|24.61|24.349|24.61|30135096672.7|||
funds_us_0586|AM:VICSX|20200520|24.71|24.4479|24.71|30378164258.7|||
funds_us_0586|AM:VICSX|20200521|24.77|24.5073|24.77|30658082681.7|||
funds_us_0586|AM:VICSX|20200522|24.81|24.5469|24.81|30843109135.5|||
funds_us_0586|AM:VICSX|20200526|24.84|24.5766|24.84|29103964798|||
funds_us_0586|AM:VICSX|20200527|24.9|24.6359|24.9|29201208990|||
funds_us_0586|AM:VICSX|20200528|24.95|24.6854|24.95|31198355218.3|||
funds_us_0586|AM:VICSX|20200529|24.97|24.7656|24.97|31361801592.1|||
funds_us_0586|AM:VICSX|20200531|||||1442492511||
funds_us_0586|AM:VICSX|20200601|25.01|24.8053|25.01|31474989394.9|||
funds_us_0586|AM:VICSX|20200602|25.06|24.8549|25.06|31485051456.5|||
funds_us_0586|AM:VICSX|20200603|25.08|24.8747|25.08|31869833218.3|||
funds_us_0586|AM:VICSX|20200604|25.09|24.8847|25.09|30541095504|||
funds_us_0586|AM:VICSX|20200605|25.16|24.9541|25.16|32495035374.5|||
funds_us_0586|AM:VICSX|20200608|25.25|25.0433|25.25|31205962035|||
funds_us_0586|AM:VICSX|20200609|25.28|25.0731|25.28|33068125380.9|||
funds_us_0586|AM:VICSX|20200610|25.39|25.1822|25.39|31511123694|||
funds_us_0586|AM:VICSX|20200611|25.3|25.0929|25.3|33347971251.5|||
funds_us_0586|AM:VICSX|20200612|25.28|25.0731|25.28|33367117054.4|||
funds_us_0586|AM:VICSX|20200615|25.28|25.0731|25.28|33557790163.2|||
funds_us_0586|AM:VICSX|20200616|25.46|25.2516|25.46|34140197567.2|||
funds_us_0586|AM:VICSX|20200617|25.5|25.2913|25.5|34481966569.1|||
funds_us_0586|AM:VICSX|20200618|25.52|25.3111|25.52|34984887275.7|||
funds_us_0586|AM:VICSX|20200619|25.55|25.3409|25.55|35799650571.1|||
funds_us_0586|AM:VICSX|20200622|25.53|25.3211|25.53|36430756864.6|||
funds_us_0586|AM:VICSX|20200623|25.53|25.3211|25.53|36737139982.3|||
funds_us_0586|AM:VICSX|20200624|25.53|25.3211|25.53|37013489746.8|||
funds_us_0586|AM:VICSX|20200625|25.49|25.2814|25.49|37197675851.2|||
funds_us_0586|AM:VICSX|20200626|25.53|25.3211|25.53|37492421588.9|||
funds_us_0586|AM:VICSX|20200629|25.54|25.331|25.54|37558612362.8|||
funds_us_0586|AM:VICSX|20200630|25.49|25.3324|25.49|35885160586|1491620410||
funds_us_0586|AM:VICSX|20200701|25.51|25.3522|25.51|37762745660.3|||
funds_us_0586|AM:VICSX|20200702|25.58|25.4218|25.58|38253680865.1|||
funds_us_0586|AM:VICSX|20200706|25.63|25.4715|25.63|38461422496.2|||
funds_us_0586|AM:VICSX|20200707|25.69|25.5311|25.69|38670190431.3|||
funds_us_0586|AM:VICSX|20200708|25.67|25.5113|25.67|38675502383.2|||
funds_us_0586|AM:VICSX|20200709|25.72|25.5609|25.72|38813689178.1|||
funds_us_0586|AM:VICSX|20200710|25.68|25.5212|25.68|38721588941.9|||
funds_us_0586|AM:VICSX|20200713|25.71|25.551|25.71|36985774831|||
funds_us_0586|AM:VICSX|20200714|25.71|25.551|25.71|38863393643.8|||
funds_us_0586|AM:VICSX|20200715|25.74|25.5808|25.74|38963368931.2|||
funds_us_0586|AM:VICSX|20200716|25.78|25.6206|25.78|37226425436|||
funds_us_0586|AM:VICSX|20200717|25.81|25.6504|25.81|39261775543|||
funds_us_0586|AM:VICSX|20200720|25.86|25.7001|25.86|39407127319.8|||
funds_us_0586|AM:VICSX|20200721|25.92|25.7597|25.92|39330143574.4|||
funds_us_0586|AM:VICSX|20200722|25.96|25.7995|25.96|39484887157.1|||
funds_us_0586|AM:VICSX|20200723|25.98|25.8193|25.98|39546894089.4|||
funds_us_0586|AM:VICSX|20200724|25.96|25.7995|25.96|39596402398.9|||
funds_us_0586|AM:VICSX|20200727|25.93|25.7696|25.93|39591637742.5|||
funds_us_0586|AM:VICSX|20200728|25.97|25.8094|25.97|39467792364.9|||
funds_us_0586|AM:VICSX|20200729|26.01|25.8491|26.01|39568920228.8|||
funds_us_0586|AM:VICSX|20200730|26.04|25.879|26.04|39617904543.2|||
funds_us_0586|AM:VICSX|20200731|26.01|25.9047|26.01|39672729244.3|1543239712||
funds_us_0586|AM:VICSX|20200803|26.02|25.9146|26.02|39671800920.7|||
funds_us_0586|AM:VICSX|20200804|26.1|25.9943|26.1|39937928986.3|||
funds_us_0586|AM:VICSX|20200805|26.08|25.9744|26.08|39972289256.8|||
funds_us_0586|AM:VICSX|20200806|26.12|26.0142|26.12|38229524641|||
funds_us_0586|AM:VICSX|20200807|26.1|25.9943|26.1|40124623393.5|||
funds_us_0586|AM:VICSX|20200810|26.1|25.9943|26.1|40188360021.4|||
funds_us_0586|AM:VICSX|20200811|26.08|25.9744|26.08|40201021672.9|||
funds_us_0586|AM:VICSX|20200812|25.98|25.8748|25.98|40139241651|||
funds_us_0586|AM:VICSX|20200813|25.93|25.825|25.93|40086936954|||
funds_us_0586|AM:VICSX|20200814|25.9|25.7951|25.9|40035257117.2|||
funds_us_0586|AM:VICSX|20200817|25.9|25.7951|25.9|40029636489.3|||
funds_us_0586|AM:VICSX|20200818|25.91|25.8051|25.91|40099237002.2|||
funds_us_0586|AM:VICSX|20200819|25.89|25.7851|25.89|40080966337|||
funds_us_0586|AM:VICSX|20200820|25.93|25.825|25.93|40198329048.2|||
funds_us_0586|AM:VICSX|20200821|25.95|25.8449|25.95|40241479332.6|||
funds_us_0586|AM:VICSX|20200824|25.94|25.8349|25.94|40292784809.7|||
funds_us_0586|AM:VICSX|20200825|25.9|25.7951|25.9|40308003860|||
funds_us_0586|AM:VICSX|20200826|25.89|25.7851|25.89|40364714956.3|||
funds_us_0586|AM:VICSX|20200827|25.84|25.7353|25.84|40441650722.1|||
funds_us_0586|AM:VICSX|20200828|25.86|25.7553|25.86|40493029768.1|||
funds_us_0586|AM:VICSX|20200831|25.86|25.8078|25.86|38741182381|1549152416||
funds_us_0586|AM:VICSX|20200901|25.93|25.8776|25.93|40870819048.2|||
funds_us_0586|AM:VICSX|20200902|26|25.9475|26|41122851997.3|||
funds_us_0586|AM:VICSX|20200903|26.01|25.9575|26.01|41128014281.8|||
funds_us_0586|AM:VICSX|20200904|25.93|25.8776|25.93|41031105964.6|||
funds_us_0586|AM:VICSX|20200908|25.91|25.8577|25.91|41002591965.3|||
funds_us_0586|AM:VICSX|20200909|25.9|25.8477|25.9|40904016679.8|||
funds_us_0586|AM:VICSX|20200910|25.92|25.8676|25.92|39051380818|||
funds_us_0586|AM:VICSX|20200911|25.93|25.8776|25.93|40956854250.1|||
funds_us_0586|AM:VICSX|20200914|25.94|25.8876|25.94|40966462250.1|||
funds_us_0586|AM:VICSX|20200915|25.94|25.8876|25.94|41041863107|||
funds_us_0586|AM:VICSX|20200916|25.95|25.8976|25.95|41098067964|||
funds_us_0586|AM:VICSX|20200917|25.94|25.8876|25.94|41146127964|||
funds_us_0586|AM:VICSX|20200918|25.94|25.8876|25.94|41195623107|||
funds_us_0586|AM:VICSX|20200921|25.93|25.8776|25.93|41154680647.7|||
funds_us_0586|AM:VICSX|20200922|25.92|25.8676|25.92|41042308873.9|||
funds_us_0586|AM:VICSX|20200923|25.9|25.8477|25.9|39004219382|||
funds_us_0586|AM:VICSX|20200924|25.84|25.7878|25.84|40748394129.6|||
funds_us_0586|AM:VICSX|20200925|25.79|25.7379|25.79|40465148901.7|||
funds_us_0586|AM:VICSX|20200928|25.81|25.7579|25.81|40464720007|||
funds_us_0586|AM:VICSX|20200929|25.84|25.7878|25.84|38708676473|||
funds_us_0586|AM:VICSX|20200930|25.76|25.76|25.76|40664186169.1|1556449454||
funds_us_0586|AM:VICSX|20201001|25.79|25.79|25.79|40757927502.9|||
funds_us_0586|AM:VICSX|20201002|25.78|25.78|25.78|40793494924.3|||
funds_us_0586|AM:VICSX|20201005|25.72|25.72|25.72|40765256873.7|||
funds_us_0586|AM:VICSX|20201006|25.8|25.8|25.8|41177361000.2|||
funds_us_0586|AM:VICSX|20201007|25.77|25.77|25.77|39178102722|||
funds_us_0586|AM:VICSX|20201008|25.81|25.81|25.81|41311300122.2|||
funds_us_0586|AM:VICSX|20201009|25.81|25.81|25.81|41330489947.3|||
funds_us_0586|AM:VICSX|20201012|25.84|25.84|25.84|41501760685.5|||
funds_us_0586|AM:VICSX|20201013|25.9|25.9|25.9|41662657584.8|||
funds_us_0586|AM:VICSX|20201014|25.91|25.91|25.91|39759321344|||
funds_us_0586|AM:VICSX|20201015|25.89|25.89|25.89|41653125661.2|||
funds_us_0586|AM:VICSX|20201016|25.89|25.89|25.89|41739435661.2|||
funds_us_0586|AM:VICSX|20201019|25.87|25.87|25.87|41748760621.5|||
funds_us_0586|AM:VICSX|20201020|25.85|25.85|25.85|41719745442.3|||
funds_us_0586|AM:VICSX|20201021|25.82|25.82|25.82|41730197741.7|||
funds_us_0586|AM:VICSX|20201022|25.76|25.76|25.76|41691813173.5|||
funds_us_0586|AM:VICSX|20201023|25.8|25.8|25.8|41616377154.8|||