funds_us_0306|AM:VGSIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0306|AM:VGSIX|Long Name|Vanguard Real Estate Index Investor Price (USD)|Vanguard Real Estate Index Investor Total Return Price (USD)|Vanguard Real Estate Index Investor Net Asset Value (USD)|Vanguard Real Estate Index Investor Total Assets Under Management (USD)|Vanguard Real Estate Index Investor Share Class Assets Under Management (USD)||
funds_us_0306|AM:VGSIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0306|AM:VGSIX||market_daily|market_daily|daily|daily|daily||
funds_us_0306|AM:VGSIX|20191024|31.58|30.5361|31.58||||
funds_us_0306|AM:VGSIX|20191025|31.26|30.2267|31.26|69985545332.9|||
funds_us_0306|AM:VGSIX|20191028|31.09|30.0623|31.09|69824954388.7|||
funds_us_0306|AM:VGSIX|20191029|31.2|30.1687|31.2|69985809116|||
funds_us_0306|AM:VGSIX|20191030|31.41|30.3717|31.41|70230474974.6|||
funds_us_0306|AM:VGSIX|20191031|31.32|30.2847|31.32|70147732331.2|251055797||
funds_us_0306|AM:VGSIX|20191101|31.33|30.2944|31.33|70193529354.2|||
funds_us_0306|AM:VGSIX|20191104|31.09|30.0623|31.09|70340620191|||
funds_us_0306|AM:VGSIX|20191105|30.58|29.5692|30.58||||
funds_us_0306|AM:VGSIX|20191106|30.65|29.6368|30.65|69936023358.7|||
funds_us_0306|AM:VGSIX|20191107|30.34|29.3371|30.34|69583002189.5|||
funds_us_0306|AM:VGSIX|20191108|30.28|29.2791|30.28|69494321132.3|||
funds_us_0306|AM:VGSIX|20191111|30.34|29.3371|30.34|69685008569.7|||
funds_us_0306|AM:VGSIX|20191112|30.09|29.0954|30.09||||
funds_us_0306|AM:VGSIX|20191113|30.36|29.3564|30.36|69581546980.6|||
funds_us_0306|AM:VGSIX|20191114|30.62|29.6078|30.62|69960648396.9|||
funds_us_0306|AM:VGSIX|20191115|30.79|29.7722|30.79|70197928033.1|||
funds_us_0306|AM:VGSIX|20191118|30.94|29.9173|30.94|70341321993.4|||
funds_us_0306|AM:VGSIX|20191119|30.99|29.9656|30.99|70401513040.6|||
funds_us_0306|AM:VGSIX|20191120|30.96|29.9366|30.96|70347117718.2|||
funds_us_0306|AM:VGSIX|20191121|30.52|29.5111|30.52||||
funds_us_0306|AM:VGSIX|20191122|30.41|29.4048|30.41|69687742048.7|||
funds_us_0306|AM:VGSIX|20191125|30.51|29.5015|30.51|69839637268.6|||
funds_us_0306|AM:VGSIX|20191126|30.92|29.8979|30.92|70322919979.5|||
funds_us_0306|AM:VGSIX|20191127|31.07|30.043|31.07|70549977372.9|||
funds_us_0306|AM:VGSIX|20191129|30.92|29.8979|30.92|70369976548.9|||
funds_us_0306|AM:VGSIX|20191130|||||247235570||
funds_us_0306|AM:VGSIX|20191202|30.44|29.4338|30.44|69719751759|||
funds_us_0306|AM:VGSIX|20191203|30.65|29.6368|30.65|69556563470.4|||
funds_us_0306|AM:VGSIX|20191204|30.77|29.7529|30.77|69662236567|||
funds_us_0306|AM:VGSIX|20191205|30.8|29.7819|30.8|69643864462.4|||
funds_us_0306|AM:VGSIX|20191206|30.86|29.8399|30.86|69641447976|||
funds_us_0306|AM:VGSIX|20191209|30.91|29.8882|30.91|69701611395.8|||
funds_us_0306|AM:VGSIX|20191210|30.73|29.7142|30.73|69463182451.9|||
funds_us_0306|AM:VGSIX|20191211|30.42|29.4144|30.42||||
funds_us_0306|AM:VGSIX|20191212|30.01|29.018|30.01|68515970741.6|||
funds_us_0306|AM:VGSIX|20191213|30.02|29.0277|30.02|68518253309.6|||
funds_us_0306|AM:VGSIX|20191216|30.23|29.2307|30.23||||
funds_us_0306|AM:VGSIX|20191217|29.64|28.9551|29.64|68409312483.1|||
funds_us_0306|AM:VGSIX|20191218|30|29.3068|30|68284171034.3|||
funds_us_0306|AM:VGSIX|20191219|30.27|29.5706|30.27||||
funds_us_0306|AM:VGSIX|20191220|30.47|29.766|30.47|68899939545.8|||
funds_us_0306|AM:VGSIX|20191223|30.29|29.5901|30.29|69033682098.5|||
funds_us_0306|AM:VGSIX|20191224|30.34|29.639|30.34|69107943612.4|||
funds_us_0306|AM:VGSIX|20191226|30.49|29.7855|30.49||||
funds_us_0306|AM:VGSIX|20191227|30.6|29.893|30.6|69432395989.8|||
funds_us_0306|AM:VGSIX|20191230|30.62|29.9125|30.62|69474955182.6|||
funds_us_0306|AM:VGSIX|20191231|30.85|30.1372|30.85|69782335625.4|243141170||
funds_us_0306|AM:VGSIX|20200102|30.4|29.6976|30.4||||
funds_us_0306|AM:VGSIX|20200103|30.67|29.9613|30.67|69800651767.2|||
funds_us_0306|AM:VGSIX|20200106|30.69|29.9809|30.69|69824724325.6|||
funds_us_0306|AM:VGSIX|20200107|30.33|29.6292|30.33||||
funds_us_0306|AM:VGSIX|20200108|30.44|29.7367|30.44|69604384173.1|||
funds_us_0306|AM:VGSIX|20200109|30.44|29.7367|30.44||||
funds_us_0306|AM:VGSIX|20200110|30.68|29.9711|30.68|69755148159.3|||
funds_us_0306|AM:VGSIX|20200113|31.03|30.313|31.03|70218141871.2|||
funds_us_0306|AM:VGSIX|20200114|30.91|30.1958|30.91|70079286061.6|||
funds_us_0306|AM:VGSIX|20200115|31.18|30.4596|31.18|70420948133.4|||
funds_us_0306|AM:VGSIX|20200116|31.43|30.7038|31.43|70723817542.8|||
funds_us_0306|AM:VGSIX|20200117|31.46|30.7331|31.46|70807291412.5|||
funds_us_0306|AM:VGSIX|20200121|31.77|31.0359|31.77|71231976877.3|||
funds_us_0306|AM:VGSIX|20200122|31.56|30.8308|31.56|71079862761.5|||
funds_us_0306|AM:VGSIX|20200123|31.81|31.075|31.81||||
funds_us_0306|AM:VGSIX|20200124|31.72|30.9871|31.72|71292950430.9|||
funds_us_0306|AM:VGSIX|20200127|31.57|30.8405|31.57|71112926364.9|||
funds_us_0306|AM:VGSIX|20200128|31.68|30.948|31.68|71295479585.1|||
funds_us_0306|AM:VGSIX|20200129|31.56|30.8308|31.56|71152954339.7|||
funds_us_0306|AM:VGSIX|20200130|31.6|30.8699|31.6||||
funds_us_0306|AM:VGSIX|20200131|31.21|30.4889|31.21|70756050914|243221880||
funds_us_0306|AM:VGSIX|20200203|31.3|30.5768|31.3|71343227808.3|||
funds_us_0306|AM:VGSIX|20200204|31.64|30.9089|31.64||||
funds_us_0306|AM:VGSIX|20200205|31.64|30.9089|31.64|71781481078.1|||
funds_us_0306|AM:VGSIX|20200206|31.76|31.0262|31.76|71993106169.4|||
funds_us_0306|AM:VGSIX|20200207|31.74|31.0066|31.74|71984228668.4|||
funds_us_0306|AM:VGSIX|20200210|32.12|31.3778|32.12||||
funds_us_0306|AM:VGSIX|20200211|32.35|31.6025|32.35|72748546348.4|||
funds_us_0306|AM:VGSIX|20200212|32.55|31.7979|32.55|72907697241.6|||
funds_us_0306|AM:VGSIX|20200213|32.75|31.9933|32.75|73395324678.6|||
funds_us_0306|AM:VGSIX|20200214|33.08|32.3157|33.08|73814029684.4|||
funds_us_0306|AM:VGSIX|20200218|33.03|32.2668|33.03|73753769402.5|||
funds_us_0306|AM:VGSIX|20200219|32.59|31.837|32.59|73241434711.6|||
funds_us_0306|AM:VGSIX|20200220|32.98|32.218|32.98||||
funds_us_0306|AM:VGSIX|20200221|33.07|32.3059|33.07|73936311636.7|||
funds_us_0306|AM:VGSIX|20200224|32.61|31.8565|32.61|73365076238.3|||
funds_us_0306|AM:VGSIX|20200225|31.74|31.0066|31.74|72331118032.6|||
funds_us_0306|AM:VGSIX|20200226|31.39|30.6647|31.39|72003813760.7|||
funds_us_0306|AM:VGSIX|20200227|29.72|29.0333|29.72|70168247845.8|||
funds_us_0306|AM:VGSIX|20200228|29|28.3299|29|69245095660.4|||
funds_us_0306|AM:VGSIX|20200229|||||222946172||
funds_us_0306|AM:VGSIX|20200302|30.27|29.5706|30.27|70657672376.6|||
funds_us_0306|AM:VGSIX|20200303|30.19|29.4924|30.19|67847667292.3|||
funds_us_0306|AM:VGSIX|20200304|31.35|30.6256|31.35||||
funds_us_0306|AM:VGSIX|20200305|30.63|29.9223|30.63|68137654349.7|||
funds_us_0306|AM:VGSIX|20200306|30.13|29.4338|30.13|67454365828.6|||
funds_us_0306|AM:VGSIX|20200309|27.59|27.1372|27.59||||
funds_us_0306|AM:VGSIX|20200310|28.78|28.3077|28.78|65463433704.3|||
funds_us_0306|AM:VGSIX|20200311|26.99|26.5471|26.99|63335902413.3|||
funds_us_0306|AM:VGSIX|20200312|24.32|23.9209|24.32|60183463211.9|||
funds_us_0306|AM:VGSIX|20200313|26.46|26.0258|26.46|62972541584.6|||
funds_us_0306|AM:VGSIX|20200316|21.7082|21.352|21.7082|57193864924.6|||
funds_us_0306|AM:VGSIX|20200317|23.02|22.6422|23.02|58747918028.6|||
funds_us_0306|AM:VGSIX|20200318|20.79|20.4488|20.79|56034728952.9|||
funds_us_0306|AM:VGSIX|20200319|20.93|20.5865|20.93||||
funds_us_0306|AM:VGSIX|20200320|19.9768|19.649|19.9768|54949852602|||
funds_us_0306|AM:VGSIX|20200323|18.94|18.6292|18.94|53504357365.4|||
funds_us_0306|AM:VGSIX|20200324|20.6687|20.3295|20.6687|55341914397.1|||
funds_us_0306|AM:VGSIX|20200325|21.74|21.3832|21.74|56552317290.6|||
funds_us_0306|AM:VGSIX|20200326|23.3|22.9176|23.3|58189717237.3|||
funds_us_0306|AM:VGSIX|20200327|23.28|22.898|23.28|58235925307.1|||
funds_us_0306|AM:VGSIX|20200330|23.8|23.4094|23.8||||
funds_us_0306|AM:VGSIX|20200331|23.24|22.8586|23.24|58196751085.9|175406290||
funds_us_0306|AM:VGSIX|20200401|21.69|21.3341|21.69||||
funds_us_0306|AM:VGSIX|20200402|21.8|21.4423|21.8|56101266974.9|||
funds_us_0306|AM:VGSIX|20200403|21.47|21.1177|21.47|55607799277.1|||
funds_us_0306|AM:VGSIX|20200406|23.08|22.7012|23.08|50878815633.5|||
funds_us_0306|AM:VGSIX|20200407|23.27|22.8881|23.27|50966734877.3|||
funds_us_0306|AM:VGSIX|20200408|24.86|24.452|24.86|52682267666|||
funds_us_0306|AM:VGSIX|20200409|26.26|25.8291|26.26|54266759224.6|||
funds_us_0306|AM:VGSIX|20200413|25.11|24.6979|25.11|52849428573.3|||
funds_us_0306|AM:VGSIX|20200414|25.86|25.4356|25.86|53593044017.1|||
funds_us_0306|AM:VGSIX|20200415|24.8|24.393|24.8|52307043854.5|||
funds_us_0306|AM:VGSIX|20200416|24.53|24.1275|24.53||||
funds_us_0306|AM:VGSIX|20200417|25.31|24.8947|25.31|52830912082.7|||
funds_us_0306|AM:VGSIX|20200420|24.33|23.9307|24.33|51703004643|||
funds_us_0306|AM:VGSIX|20200421|23.91|23.5176|23.91||||
funds_us_0306|AM:VGSIX|20200422|24.3|23.9012|24.3|51568357225.6|||
funds_us_0306|AM:VGSIX|20200423|24.07|23.675|24.07||||
funds_us_0306|AM:VGSIX|20200424|24.16|23.7635|24.16|51356254906.8|||
funds_us_0306|AM:VGSIX|20200427|24.99|24.5799|24.99|52289998239.8|||
funds_us_0306|AM:VGSIX|20200428|25.21|24.7963|25.21|52566042199.3|||
funds_us_0306|AM:VGSIX|20200429|25.6|25.1799|25.6|53007065203.1|||
funds_us_0306|AM:VGSIX|20200430|25.29|24.875|25.29|52669569210.5|187508096||
funds_us_0306|AM:VGSIX|20200501|24.4|23.9996|24.4|51620318408|||
funds_us_0306|AM:VGSIX|20200504|24.31|23.9111|24.31|51532493565.1|||
funds_us_0306|AM:VGSIX|20200505|24.43|24.0291|24.43|51675358645.6|||
funds_us_0306|AM:VGSIX|20200506|23.99|23.5963|23.99|53020969225|||
funds_us_0306|AM:VGSIX|20200507|24.35|23.9504|24.35|26678213710|||
funds_us_0306|AM:VGSIX|20200508|24.94|24.5307|24.94|54003245362.9|||
funds_us_0306|AM:VGSIX|20200511|24.56|24.157|24.56|26866930886|||
funds_us_0306|AM:VGSIX|20200512|23.42|23.0357|23.42|52253916048.8|||
funds_us_0306|AM:VGSIX|20200513|22.87|22.4947|22.87|51511216987|||
funds_us_0306|AM:VGSIX|20200514|22.95|22.5734|22.95|51521978076.2|||
funds_us_0306|AM:VGSIX|20200515|22.86|22.4849|22.86|51377089203.2|||
funds_us_0306|AM:VGSIX|20200518|24.22|23.8225|24.22|25943355457|||
funds_us_0306|AM:VGSIX|20200519|23.89|23.498|23.89|52314260411.7|||
funds_us_0306|AM:VGSIX|20200520|24.11|23.7143|24.11|52534720301.5|||
funds_us_0306|AM:VGSIX|20200521|24.1|23.7045|24.1|52419081620.6|||
funds_us_0306|AM:VGSIX|20200522|24.45|24.0488|24.45|52780257684.5|||
funds_us_0306|AM:VGSIX|20200526|25.37|24.9537|25.37|26982069504|||
funds_us_0306|AM:VGSIX|20200527|25.88|25.4553|25.88|27475917412|||
funds_us_0306|AM:VGSIX|20200528|26|25.5733|26|54294557402.4|||
funds_us_0306|AM:VGSIX|20200529|25.73|25.3078|25.73|54036499391.9|||
funds_us_0306|AM:VGSIX|20200531|||||188772913||
funds_us_0306|AM:VGSIX|20200601|26.31|25.8782|26.31|54657491817.8|||
funds_us_0306|AM:VGSIX|20200602|26.52|26.0848|26.52|54936649462.7|||
funds_us_0306|AM:VGSIX|20200603|27.38|26.9307|27.38|56220542081.6|||
funds_us_0306|AM:VGSIX|20200604|27.12|26.675|27.12|29018290888|||
funds_us_0306|AM:VGSIX|20200605|28.12|27.6585|28.12|57175995392.7|||
funds_us_0306|AM:VGSIX|20200608|28.83|28.3569|28.83|30983294260|||
funds_us_0306|AM:VGSIX|20200609|28.36|27.8946|28.36|57620499592.1|||
funds_us_0306|AM:VGSIX|20200610|27.62|27.1667|27.62|29912037740|||
funds_us_0306|AM:VGSIX|20200611|25.87|25.4455|25.87|55140528136.2|||
funds_us_0306|AM:VGSIX|20200612|26.8|26.3602|26.8|56110359087.5|||
funds_us_0306|AM:VGSIX|20200615|27.15|26.7045|27.15|56492727884.4|||
funds_us_0306|AM:VGSIX|20200616|27.7|27.2454|27.7|57116247491.9|||
funds_us_0306|AM:VGSIX|20200617|27.29|26.8422|27.29|56693989389.8|||
funds_us_0306|AM:VGSIX|20200618|26.99|26.5471|26.99|56378160159.6|||
funds_us_0306|AM:VGSIX|20200619|26.62|26.1832|26.62|55984518590.1|||
funds_us_0306|AM:VGSIX|20200622|26.58|26.1438|26.58|55982121282.8|||
funds_us_0306|AM:VGSIX|20200623|26.46|26.0258|26.46|55986609949.6|||
funds_us_0306|AM:VGSIX|20200624|25.49|25.3024|25.49|55145327455.2|||
funds_us_0306|AM:VGSIX|20200625|25.8|25.6102|25.8|55058971205.8|||
funds_us_0306|AM:VGSIX|20200626|25.3|25.1138|25.3|54529688582.6|||
funds_us_0306|AM:VGSIX|20200629|25.78|25.5903|25.78|54937018258.2|||
funds_us_0306|AM:VGSIX|20200630|26.11|25.9179|26.11|28263296674|189078990||
funds_us_0306|AM:VGSIX|20200701|26.71|26.5135|26.71|55988458546.1|||
funds_us_0306|AM:VGSIX|20200702|26.6|26.4043|26.6|55841220443|||
funds_us_0306|AM:VGSIX|20200706|26.61|26.4142|26.61|55844951569.8|||
funds_us_0306|AM:VGSIX|20200707|26.06|25.8682|26.06|55625124130.5|||
funds_us_0306|AM:VGSIX|20200708|26.03|25.8385|26.03|55574016678.6|||
funds_us_0306|AM:VGSIX|20200709|25.87|25.6796|25.87|55383240750.7|||
funds_us_0306|AM:VGSIX|20200710|25.97|25.7789|25.97|55498412268.6|||
funds_us_0306|AM:VGSIX|20200713|25.64|25.4513|25.64|27583064408|||
funds_us_0306|AM:VGSIX|20200714|25.85|25.6598|25.85|55459249182.8|||
funds_us_0306|AM:VGSIX|20200715|26.12|25.9278|26.12|55765858240|||
funds_us_0306|AM:VGSIX|20200716|25.79|25.6002|25.79|27837767546|||
funds_us_0306|AM:VGSIX|20200717|26.15|25.9576|26.15|55739568443.3|||
funds_us_0306|AM:VGSIX|20200720|25.82|25.63|25.82|55361695263.6|||
funds_us_0306|AM:VGSIX|20200721|25.89|25.6995|25.89|55379781745.2|||
funds_us_0306|AM:VGSIX|20200722|26.31|26.1164|26.31|55833744082.4|||
funds_us_0306|AM:VGSIX|20200723|26.17|25.9774|26.17|55683737545.5|||
funds_us_0306|AM:VGSIX|20200724|25.96|25.769|25.96|55411304937.2|||
funds_us_0306|AM:VGSIX|20200727|26.24|26.0469|26.24|55667912250.8|||
funds_us_0306|AM:VGSIX|20200728|26.75|26.5532|26.75|56217242404.1|||
funds_us_0306|AM:VGSIX|20200729|27.26|27.0594|27.26|56924383639.5|||
funds_us_0306|AM:VGSIX|20200730|27.09|26.8907|27.09|56860978905.7|||
funds_us_0306|AM:VGSIX|20200731|27.04|26.841|27.04|56832599817|189974352||
funds_us_0306|AM:VGSIX|20200803|26.68|26.4837|26.68|56331679013.3|||
funds_us_0306|AM:VGSIX|20200804|27.07|26.8708|27.07|29184642255|||
funds_us_0306|AM:VGSIX|20200805|26.95|26.7517|26.95|57377483242.1|||
funds_us_0306|AM:VGSIX|20200806|26.99|26.7914|26.99|29106931964|||
funds_us_0306|AM:VGSIX|20200807|27.38|27.1785|27.38|57864298761.1|||
funds_us_0306|AM:VGSIX|20200810|27.41|27.2083|27.41|57917712139.9|||
funds_us_0306|AM:VGSIX|20200811|27.02|26.8212|27.02|57490131864.8|||
funds_us_0306|AM:VGSIX|20200812|27.31|27.1091|27.31|57777783903.7|||
funds_us_0306|AM:VGSIX|20200813|26.94|26.7418|26.94|57355886227.3|||
funds_us_0306|AM:VGSIX|20200814|26.95|26.7517|26.95|57373962607.3|||
funds_us_0306|AM:VGSIX|20200817|27.19|26.9899|27.19|57623735017.5|||
funds_us_0306|AM:VGSIX|20200818|27.06|26.8609|27.06|57506162827|||
funds_us_0306|AM:VGSIX|20200819|26.55|26.3546|26.55|56941688281|||
funds_us_0306|AM:VGSIX|20200820|26.83|26.6326|26.83|57189473370.4|||
funds_us_0306|AM:VGSIX|20200821|26.86|26.6624|26.86|57193923215.5|||
funds_us_0306|AM:VGSIX|20200824|27.05|26.851|27.05|57397877107.5|||
funds_us_0306|AM:VGSIX|20200825|27.11|26.9105|27.11|57445809572.8|||
funds_us_0306|AM:VGSIX|20200826|26.86|26.6624|26.86|57165790174.7|||
funds_us_0306|AM:VGSIX|20200827|27.26|27.0594|27.26|57564793201.6|||
funds_us_0306|AM:VGSIX|20200828|27.43|27.2282|27.43|57739466730.8|||
funds_us_0306|AM:VGSIX|20200831|27.16|26.9602|27.16|57397474502.3|189515167||
funds_us_0306|AM:VGSIX|20200901|27.16|26.9602|27.16|29058523710|||
funds_us_0306|AM:VGSIX|20200902|27.71|27.5061|27.71|57955480548.8|||
funds_us_0306|AM:VGSIX|20200903|27.34|27.1388|27.34|57570574350.8|||
funds_us_0306|AM:VGSIX|20200904|27.22|27.0197|27.22|57447160110.2|||
funds_us_0306|AM:VGSIX|20200908|26.85|26.6524|26.85|57029990481.9|||
funds_us_0306|AM:VGSIX|20200909|27.16|26.9602|27.16|57352177739.9|||
funds_us_0306|AM:VGSIX|20200910|26.79|26.5929|26.79|56954939387.1|||
funds_us_0306|AM:VGSIX|20200911|26.64|26.444|26.64|56798390631.4|||
funds_us_0306|AM:VGSIX|20200914|27.32|27.119|27.32|57637370239.8|||
funds_us_0306|AM:VGSIX|20200915|27.65|27.4465|27.65|58011493624.6|||
funds_us_0306|AM:VGSIX|20200916|27.77|27.5657|27.77|58152101677|||
funds_us_0306|AM:VGSIX|20200917|27.23|27.0296|27.23|57574769373|||
funds_us_0306|AM:VGSIX|20200918|26.64|26.444|26.64|56840674881.9|||
funds_us_0306|AM:VGSIX|20200921|25.83|25.6399|25.83|55829532615.9|||
funds_us_0306|AM:VGSIX|20200922|26.13|25.9377|26.13|56159033894.9|||
funds_us_0306|AM:VGSIX|20200923|25.36|25.1734|25.36|55343259583.6|||
funds_us_0306|AM:VGSIX|20200924|25.3|25.3|25.3|55335385109.9|||
funds_us_0306|AM:VGSIX|20200925|25.81|25.81|25.81|55576300843.9|||
funds_us_0306|AM:VGSIX|20200928|26.36|26.36|26.36|56159081732|||
funds_us_0306|AM:VGSIX|20200929|26.15|26.15|26.15|27582231100|||
funds_us_0306|AM:VGSIX|20200930|26.25|26.25|26.25|56036248510.8|181179284||
funds_us_0306|AM:VGSIX|20201001|26.78|26.78|26.78|56597092283|||
funds_us_0306|AM:VGSIX|20201002|27.22|27.22|27.22|57076258178|||
funds_us_0306|AM:VGSIX|20201005|27.37|27.37|27.37|56322674611.7|||
funds_us_0306|AM:VGSIX|20201006|27.2|27.2|27.2|56217904592.5|||
funds_us_0306|AM:VGSIX|20201007|27.24|27.24|27.24|56310627290.3|||
funds_us_0306|AM:VGSIX|20201008|27.7|27.7|27.7|56791447269.1|||
funds_us_0306|AM:VGSIX|20201009|27.58|27.58|27.58|56668565791|||
funds_us_0306|AM:VGSIX|20201012|27.72|27.72|27.72|57011834482.8|||
funds_us_0306|AM:VGSIX|20201013|27.24|27.24|27.24|56544295091.4|||
funds_us_0306|AM:VGSIX|20201014|26.91|26.91|26.91|56182447891.5|||
funds_us_0306|AM:VGSIX|20201015|27.05|27.05|27.05|56262246549.8|||
funds_us_0306|AM:VGSIX|20201016|26.84|26.84|26.84|56076721310.9|||
funds_us_0306|AM:VGSIX|20201019|26.42|26.42|26.42|55630676275.6|||
funds_us_0306|AM:VGSIX|20201020|26.63|26.63|26.63|55845931078.8|||
funds_us_0306|AM:VGSIX|20201021|26.54|26.54|26.54|56140960705.9|||
funds_us_0306|AM:VGSIX|20201022|26.53|26.53|26.53|56130216539.9|||
funds_us_0306|AM:VGSIX|20201023|26.7|26.7|26.7|56333762832|||