funds_us_0168|AM:VFINX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0168|AM:VFINX|Long Name|Vanguard 500 Index Investor Price (USD)|Vanguard 500 Index Investor Total Return Price (USD)|Vanguard 500 Index Investor Net Asset Value (USD)|Vanguard 500 Index Investor Total Assets Under Management (USD)|Vanguard 500 Index Investor Share Class Assets Under Management (USD)||
funds_us_0168|AM:VFINX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0168|AM:VFINX||market_daily|market_daily|daily|daily|daily||
funds_us_0168|AM:VFINX|20191024|278.07|273.2598|278.07||||
funds_us_0168|AM:VFINX|20191025|279.21|274.3801|279.21|493607072319|||
funds_us_0168|AM:VFINX|20191028|280.76|275.9033|280.76|493125751338|||
funds_us_0168|AM:VFINX|20191029|280.67|275.8149|280.67|493260033324|||
funds_us_0168|AM:VFINX|20191030|281.47|276.601|281.47|493612347761|||
funds_us_0168|AM:VFINX|20191031|280.63|275.7756|280.63|493259677322|4500761137||
funds_us_0168|AM:VFINX|20191101|283.37|278.4682|283.37|494452352326|||
funds_us_0168|AM:VFINX|20191104|284.42|279.5|284.42|502438318777|||
funds_us_0168|AM:VFINX|20191105|284.08|279.1659|284.08||||
funds_us_0168|AM:VFINX|20191106|284.3|279.3821|284.3|503113349555|||
funds_us_0168|AM:VFINX|20191107|285.21|280.2763|285.21|503580442471|||
funds_us_0168|AM:VFINX|20191108|285.99|281.0428|285.99|504028672419|||
funds_us_0168|AM:VFINX|20191111|285.42|280.4827|285.42|503696122056|||
funds_us_0168|AM:VFINX|20191112|285.88|280.9347|285.88||||
funds_us_0168|AM:VFINX|20191113|286.1|281.1509|286.1|504066883507|||
funds_us_0168|AM:VFINX|20191114|286.41|281.4556|286.41|504319086949|||
funds_us_0168|AM:VFINX|20191115|288.66|283.6667|288.66|505366980877|||
funds_us_0168|AM:VFINX|20191118|288.81|283.8141|288.81|505595008593|||
funds_us_0168|AM:VFINX|20191119|288.65|283.6568|288.65|505613881083|||
funds_us_0168|AM:VFINX|20191120|287.62|282.6446|287.62|505218170740|||
funds_us_0168|AM:VFINX|20191121|287.19|282.2221|287.19||||
funds_us_0168|AM:VFINX|20191122|287.82|282.8412|287.82|505514342626|||
funds_us_0168|AM:VFINX|20191125|290.01|284.9933|290.01|506401070978|||
funds_us_0168|AM:VFINX|20191126|290.65|285.6222|290.65|506831841055|||
funds_us_0168|AM:VFINX|20191127|291.9|286.8506|291.9|507366457870|||
funds_us_0168|AM:VFINX|20191128||286.8506|||||
funds_us_0168|AM:VFINX|20191129|290.79|285.7598|290.79|506899433924|||
funds_us_0168|AM:VFINX|20191130|||||4621103501||
funds_us_0168|AM:VFINX|20191202|288.29|283.303|288.29|505855937879|||
funds_us_0168|AM:VFINX|20191203|286.38|281.4261|286.38|518710342465|||
funds_us_0168|AM:VFINX|20191204|288.22|283.2343|288.22|519614088595|||
funds_us_0168|AM:VFINX|20191205|288.73|283.7354|288.73|520454942879|||
funds_us_0168|AM:VFINX|20191206|291.38|286.3396|291.38|521700980997|||
funds_us_0168|AM:VFINX|20191209|290.48|285.4552|290.48|519970651483|||
funds_us_0168|AM:VFINX|20191210|290.18|285.1604|290.18|519905761396|||
funds_us_0168|AM:VFINX|20191211|291.02|285.9858|291.02||||
funds_us_0168|AM:VFINX|20191212|293.56|288.4819|293.56|521429630553|||
funds_us_0168|AM:VFINX|20191213|293.63|288.5507|293.63|521479284849|||
funds_us_0168|AM:VFINX|20191216|295.73|290.6144|295.73||||
funds_us_0168|AM:VFINX|20191217|295.83|290.7126|295.83|522795133991|||
funds_us_0168|AM:VFINX|20191218|295.73|290.6144|295.73|523067675247|||
funds_us_0168|AM:VFINX|20191219|297.06|291.9213|297.06||||
funds_us_0168|AM:VFINX|20191220|297.18|293.3875|297.18|524841507989|||
funds_us_0168|AM:VFINX|20191223|297.43|293.6343|297.43|523318732331|||
funds_us_0168|AM:VFINX|20191224|297.4|293.6047|297.4|523404404159|||
funds_us_0168|AM:VFINX|20191225||293.6047|||||
funds_us_0168|AM:VFINX|20191226|298.95|295.1349|298.95|524179596284|||
funds_us_0168|AM:VFINX|20191227|298.96|295.1448|298.96|524189100357|||
funds_us_0168|AM:VFINX|20191230|297.27|293.4763|297.27|523507652716|||
funds_us_0168|AM:VFINX|20191231|298.16|294.355|298.16|523916200771|4723407789||
funds_us_0168|AM:VFINX|20200101||294.355|||||
funds_us_0168|AM:VFINX|20200102|300.69|296.8527|300.69||||
funds_us_0168|AM:VFINX|20200103|298.6|294.7894|298.6|536628436261|||
funds_us_0168|AM:VFINX|20200106|299.65|295.826|299.65||||
funds_us_0168|AM:VFINX|20200107|298.84|295.0263|298.84|536872339976|||
funds_us_0168|AM:VFINX|20200108|300.32|296.4874|300.32|537629524393|||
funds_us_0168|AM:VFINX|20200109|302.39|298.531|302.39|538584977996|||
funds_us_0168|AM:VFINX|20200110|301.53|297.682|301.53|537893339069|||
funds_us_0168|AM:VFINX|20200113|303.63|299.7552|303.63|538850491052|||
funds_us_0168|AM:VFINX|20200114|303.2|299.3307|303.2|538797794969|||
funds_us_0168|AM:VFINX|20200115|303.77|299.8934|303.77|539133994268|||
funds_us_0168|AM:VFINX|20200116|306.32|302.4108|306.32|540363873765|||
funds_us_0168|AM:VFINX|20200117|307.51|303.5857|307.51|540968768555|||
funds_us_0168|AM:VFINX|20200120||303.5857|||||
funds_us_0168|AM:VFINX|20200121|306.7|302.786|306.7|540806025052|||
funds_us_0168|AM:VFINX|20200122|306.8|302.8847|306.8|540996422735|||
funds_us_0168|AM:VFINX|20200123|307.17|303.25|307.17||||
funds_us_0168|AM:VFINX|20200124|304.4|300.5154|304.4|540264503605|||
funds_us_0168|AM:VFINX|20200127|299.6|295.7766|299.6|538257209822|||
funds_us_0168|AM:VFINX|20200128|302.62|298.7581|302.62|539697234309|||
funds_us_0168|AM:VFINX|20200129|302.37|298.5113|302.37|539732402072|||
funds_us_0168|AM:VFINX|20200130|303.36|299.4886|303.36||||
funds_us_0168|AM:VFINX|20200131|298.01|294.2069|298.01|538002656136|4540902551||
funds_us_0168|AM:VFINX|20200203|300.17|296.3393|300.17|544100971353|||
funds_us_0168|AM:VFINX|20200204|304.67|300.7819|304.67||||
funds_us_0168|AM:VFINX|20200205|308.1|304.1681|308.1|547842624553|||
funds_us_0168|AM:VFINX|20200206|309.18|305.2344|309.18|548691276811|||
funds_us_0168|AM:VFINX|20200207|307.57|303.6449|307.57|547714359040|||
funds_us_0168|AM:VFINX|20200210|309.87|305.9155|309.87||||
funds_us_0168|AM:VFINX|20200211|310.4|306.4388|310.4|549432651736|||
funds_us_0168|AM:VFINX|20200212|312.41|308.4231|312.41|550545769169|||
funds_us_0168|AM:VFINX|20200213|312.01|308.0282|312.01|550489604280|||
funds_us_0168|AM:VFINX|20200214|312.63|308.6403|312.63|550824048239|||
funds_us_0168|AM:VFINX|20200218|311.73|307.7518|311.73|550398771618|||
funds_us_0168|AM:VFINX|20200219|313.25|309.2524|313.25|551100486243|||
funds_us_0168|AM:VFINX|20200220|312.06|308.0776|312.06||||
funds_us_0168|AM:VFINX|20200221|308.79|304.8493|308.79|549135951751|||
funds_us_0168|AM:VFINX|20200224|298.47|294.661|298.47|544433540048|||
funds_us_0168|AM:VFINX|20200225|289.44|285.7463|289.44|540681388908|||
funds_us_0168|AM:VFINX|20200226|288.34|284.6603|288.34|540763365854|||
funds_us_0168|AM:VFINX|20200227|275.66|272.1421|275.66|534890636154|||
funds_us_0168|AM:VFINX|20200228|273.45|269.9603|273.45|534929979397|||
funds_us_0168|AM:VFINX|20200229|||||4087373394||
funds_us_0168|AM:VFINX|20200302|286.03|282.3798|286.03|542125019417|||
funds_us_0168|AM:VFINX|20200303|278|274.4523|278|503755977814|||
funds_us_0168|AM:VFINX|20200304|289.74|286.0424|289.74|510350786240|||
funds_us_0168|AM:VFINX|20200305|279.98|276.407|279.98|505840180896|||
funds_us_0168|AM:VFINX|20200306|275.21|271.6979|275.21|503670998038|||
funds_us_0168|AM:VFINX|20200309|253.22|251.0035|253.22||||
funds_us_0168|AM:VFINX|20200310|265.73|263.404|265.73|499972952842|||
funds_us_0168|AM:VFINX|20200311|252.77|250.5574|252.77|494095987502|||
funds_us_0168|AM:VFINX|20200312|228.78|226.7774|228.78||||
funds_us_0168|AM:VFINX|20200313|250.1|247.9108|250.1|495375585276|||
funds_us_0168|AM:VFINX|20200316|220.14|218.2131|220.14|481176412257|||
funds_us_0168|AM:VFINX|20200317|233.3|231.2579|233.3|488271752204|||
funds_us_0168|AM:VFINX|20200318|221.23|219.2935|221.23|478220850300|||
funds_us_0168|AM:VFINX|20200319|222.27|220.3244|222.27||||
funds_us_0168|AM:VFINX|20200320|212.67|210.8084|212.67|474363673368|||
funds_us_0168|AM:VFINX|20200323|206.44|204.633|206.44|471413282542|||
funds_us_0168|AM:VFINX|20200324|225.84|223.8632|225.84|481204534791|||
funds_us_0168|AM:VFINX|20200325|228.45|226.4503|228.45|483005372142|||
funds_us_0168|AM:VFINX|20200326|242.71|240.5855|242.71|490419906630|||
funds_us_0168|AM:VFINX|20200327|234.54|232.487|234.54|486803442566|||
funds_us_0168|AM:VFINX|20200330|242.43|240.308|242.43|492534531715|||
funds_us_0168|AM:VFINX|20200331|238.57|236.4817|238.57|490780898304|3518588957||
funds_us_0168|AM:VFINX|20200401|228.04|226.0439|228.04||||
funds_us_0168|AM:VFINX|20200402|233.29|231.248|233.29|439640479179|||
funds_us_0168|AM:VFINX|20200403|229.79|227.7786|229.79|437900658990|||
funds_us_0168|AM:VFINX|20200406|245.94|243.7872|245.94|445999316518|||
funds_us_0168|AM:VFINX|20200407|245.55|243.4006|245.55|445631115494|||
funds_us_0168|AM:VFINX|20200408|253.98|251.7569|253.98|450602907464|||
funds_us_0168|AM:VFINX|20200409|257.69|255.4344|257.69|452491151366|||
funds_us_0168|AM:VFINX|20200413|255.09|252.8571|255.09|451392288301|||
funds_us_0168|AM:VFINX|20200414|262.92|260.6186|262.92|455155220980|||
funds_us_0168|AM:VFINX|20200415|257.15|254.8991|257.15|452371724279|||
funds_us_0168|AM:VFINX|20200416|258.64|256.3761|258.64|453041916938|||
funds_us_0168|AM:VFINX|20200417|265.58|263.2553|265.58|456289833604|||
funds_us_0168|AM:VFINX|20200420|260.83|258.5469|260.83|453989190104|||
funds_us_0168|AM:VFINX|20200421|252.84|250.6268|252.84||||
funds_us_0168|AM:VFINX|20200422|258.64|256.3761|258.64|452647603912|||
funds_us_0168|AM:VFINX|20200423|258.51|256.2472|258.51||||
funds_us_0168|AM:VFINX|20200424|262.12|259.8256|262.12|454123901612|||
funds_us_0168|AM:VFINX|20200427|265.98|263.6518|265.98|455997614748|||
funds_us_0168|AM:VFINX|20200428|264.59|262.274|264.59|455268387151|||
funds_us_0168|AM:VFINX|20200429|271.63|269.2524|271.63|457251835798|||
funds_us_0168|AM:VFINX|20200430|269.14|266.7842|269.14|455989707191|3938247169||
funds_us_0168|AM:VFINX|20200501|261.61|259.3201|261.61|452138200102|||
funds_us_0168|AM:VFINX|20200504|262.72|260.4204|262.72|493379330770|||
funds_us_0168|AM:VFINX|20200505|265.1|262.7795|265.1|494520398422|||
funds_us_0168|AM:VFINX|20200506|263.26|260.9556|263.26|493634969576|||
funds_us_0168|AM:VFINX|20200507|266.39|264.0582|266.39|495142389465|||
funds_us_0168|AM:VFINX|20200508|270.94|268.5684|270.94|497282564456|||
funds_us_0168|AM:VFINX|20200511|270.98|268.608|270.98|133321470057|||
funds_us_0168|AM:VFINX|20200512|265.45|263.1265|265.45|494520981137|||
funds_us_0168|AM:VFINX|20200513|260.84|258.5568|260.84|492193337368|||
funds_us_0168|AM:VFINX|20200514|263.9|261.59|263.9|493445927600|||
funds_us_0168|AM:VFINX|20200515|264.96|262.6407|264.96|493502194241|||
funds_us_0168|AM:VFINX|20200518|273.34|270.9474|273.34|133492392992|||
funds_us_0168|AM:VFINX|20200519|270.5|268.1323|270.5|496527144913|||
funds_us_0168|AM:VFINX|20200520|275.05|272.6424|275.05|498998634927|||
funds_us_0168|AM:VFINX|20200521|272.93|270.541|272.93|498011306184|||
funds_us_0168|AM:VFINX|20200522|273.62|271.2249|273.62|498349089911|||
funds_us_0168|AM:VFINX|20200526|276.99|274.5654|276.99|136104692956|||
funds_us_0168|AM:VFINX|20200527|281.1|278.6395|281.1|138359496280|||
funds_us_0168|AM:VFINX|20200528|280.55|278.0943|280.55|502314220596|||
funds_us_0168|AM:VFINX|20200529|281.94|279.4721|281.94|502968971084|||
funds_us_0168|AM:VFINX|20200531|||||4112787100||
funds_us_0168|AM:VFINX|20200601|283|280.5228|283|503683431697|||
funds_us_0168|AM:VFINX|20200602|285.33|282.8324|285.33|521012806267|||
funds_us_0168|AM:VFINX|20200603|289.26|286.728|289.26|522918885534|||
funds_us_0168|AM:VFINX|20200604|288.34|285.8161|288.34|142746903430|||
funds_us_0168|AM:VFINX|20200605|295.9|293.3099|295.9|526479982912|||
funds_us_0168|AM:VFINX|20200608|299.47|296.8487|299.47|148100265721|||
funds_us_0168|AM:VFINX|20200609|297.16|294.5589|297.16|526932281546|||
funds_us_0168|AM:VFINX|20200610|295.58|292.9927|295.58|146159881077|||
funds_us_0168|AM:VFINX|20200611|278.19|275.7549|278.19|517495893410|||
funds_us_0168|AM:VFINX|20200612|281.9|279.4325|281.9|519263282116|||
funds_us_0168|AM:VFINX|20200615|284.26|281.7718|284.26|520464210356|||
funds_us_0168|AM:VFINX|20200616|289.65|287.1146|289.65|523168105863|||
funds_us_0168|AM:VFINX|20200617|288.61|286.0837|288.61|522747994720|||
funds_us_0168|AM:VFINX|20200618|288.78|286.2522|288.78|525479409292|||
funds_us_0168|AM:VFINX|20200619|287.2|284.6861|287.2|528339829575|||
funds_us_0168|AM:VFINX|20200622|289.07|286.5397|289.07|528570676261|||
funds_us_0168|AM:VFINX|20200623|290.31|287.7688|290.31|529313200836|||
funds_us_0168|AM:VFINX|20200624|282.81|280.3345|282.81|525454301414|||
funds_us_0168|AM:VFINX|20200625|285.93|283.4272|285.93|527325795027|||
funds_us_0168|AM:VFINX|20200626|277.65|276.5297|277.65|524830886823|||
funds_us_0168|AM:VFINX|20200629|281.76|280.6231|281.76|525525243938|||
funds_us_0168|AM:VFINX|20200630|286.12|284.9656|286.12|147921006054|4164014353||
funds_us_0168|AM:VFINX|20200701|287.56|286.3997|287.56|528438692375|||
funds_us_0168|AM:VFINX|20200702|288.93|287.7642|288.93|535190027880|||
funds_us_0168|AM:VFINX|20200706|293.52|292.3357|293.52|537570901012|||
funds_us_0168|AM:VFINX|20200707|290.34|289.1685|290.34|535810082772|||
funds_us_0168|AM:VFINX|20200708|292.62|291.4393|292.62|537077115830|||
funds_us_0168|AM:VFINX|20200709|291.05|289.8757|291.05|536308176137|||
funds_us_0168|AM:VFINX|20200710|294.09|292.9034|294.09|537968048537|||
funds_us_0168|AM:VFINX|20200713|291.34|290.1645|291.34|150641082453|||
funds_us_0168|AM:VFINX|20200714|295.28|294.0886|295.28|538515141855|||
funds_us_0168|AM:VFINX|20200715|297.97|296.7677|297.97|539802851253|||
funds_us_0168|AM:VFINX|20200716|296.96|295.7618|296.96|153179247049|||
funds_us_0168|AM:VFINX|20200717|297.82|296.6183|297.82|539024779422|||
funds_us_0168|AM:VFINX|20200720|300.32|299.1083|300.32|540032559450|||
funds_us_0168|AM:VFINX|20200721|300.83|299.6162|300.83|540350540145|||
funds_us_0168|AM:VFINX|20200722|302.56|301.3392|302.56|541441892540|||
funds_us_0168|AM:VFINX|20200723|298.86|297.6542|298.86|539231921838|||
funds_us_0168|AM:VFINX|20200724|297.01|295.8116|297.01|538152873262|||
funds_us_0168|AM:VFINX|20200727|299.21|298.0027|299.21|538989450315|||
funds_us_0168|AM:VFINX|20200728|297.27|296.0706|297.27|537985243607|||
funds_us_0168|AM:VFINX|20200729|300.97|299.7556|300.97|540024856032|||
funds_us_0168|AM:VFINX|20200730|299.9|298.69|299.9|539539750321|||
funds_us_0168|AM:VFINX|20200731|302.22|301.0006|302.22|540735401838|4272414314||
funds_us_0168|AM:VFINX|20200803|304.4|303.1718|304.4|541729238685|||
funds_us_0168|AM:VFINX|20200804|305.5|304.2674|305.5|561501536990|||
funds_us_0168|AM:VFINX|20200805|307.46|306.2195|307.46|562268458138|||
funds_us_0168|AM:VFINX|20200806|309.47|308.2213|309.47|563263858005|||
funds_us_0168|AM:VFINX|20200807|309.73|308.4803|309.73|563253976201|||
funds_us_0168|AM:VFINX|20200810|310.58|309.3269|310.58|563754469843|||
funds_us_0168|AM:VFINX|20200811|308.11|306.8668|308.11|562559661177|||
funds_us_0168|AM:VFINX|20200812|312.46|311.1993|312.46|565103162936|||
funds_us_0168|AM:VFINX|20200813|311.9|310.6415|311.9|564943610137|||
funds_us_0168|AM:VFINX|20200814|311.86|310.6017|311.86|564311634461|||
funds_us_0168|AM:VFINX|20200817|312.72|311.4582|312.72|564681182642|||
funds_us_0168|AM:VFINX|20200818|313.48|312.2152|313.48|565019401127|||
funds_us_0168|AM:VFINX|20200819|312.15|310.8905|312.15|564502900135|||
funds_us_0168|AM:VFINX|20200820|313.15|311.8865|313.15|565003636193|||
funds_us_0168|AM:VFINX|20200821|314.24|312.9721|314.24|565482815856|||
funds_us_0168|AM:VFINX|20200824|317.43|316.1492|317.43|567087259804|||
funds_us_0168|AM:VFINX|20200825|318.58|317.2946|318.58|567739624397|||
funds_us_0168|AM:VFINX|20200826|321.83|320.5315|321.83|569407298069|||
funds_us_0168|AM:VFINX|20200827|322.39|321.0892|322.39|569858133262|||
funds_us_0168|AM:VFINX|20200828|324.59|323.2803|324.59|571053727581|||
funds_us_0168|AM:VFINX|20200831|323.91|322.6031|323.91|165761367405|4528299028||
funds_us_0168|AM:VFINX|20200901|326.35|325.0332|326.35|572399715797|||
funds_us_0168|AM:VFINX|20200902|331.4|330.0629|331.4|600597194498|||
funds_us_0168|AM:VFINX|20200903|319.82|318.5296|319.82|164169306615|||
funds_us_0168|AM:VFINX|20200904|317.22|315.9401|317.22|593289592385|||
funds_us_0168|AM:VFINX|20200908|308.42|307.1756|308.42|588846467496|||
funds_us_0168|AM:VFINX|20200909|314.65|313.3804|314.65|592133935453|||
funds_us_0168|AM:VFINX|20200910|309.13|307.8827|309.13|158909343246|||
funds_us_0168|AM:VFINX|20200911|309.31|308.062|309.31|590049134208|||
funds_us_0168|AM:VFINX|20200914|313.34|312.0757|313.34|591400540940|||
funds_us_0168|AM:VFINX|20200915|314.99|313.7191|314.99|592265198876|||
funds_us_0168|AM:VFINX|20200916|313.54|312.2749|313.54|592559082466|||
funds_us_0168|AM:VFINX|20200917|310.91|309.6555|310.91|592318011802|||
funds_us_0168|AM:VFINX|20200918|307.43|306.1896|307.43|590590953617|||
funds_us_0168|AM:VFINX|20200921|303.89|302.6639|303.89|587821905351|||
funds_us_0168|AM:VFINX|20200922|307.08|305.841|307.08|589332542240|||
funds_us_0168|AM:VFINX|20200923|299.82|298.6103|299.82|154869718152|||
funds_us_0168|AM:VFINX|20200924|300.73|299.5166|300.73|586137843432|||
funds_us_0168|AM:VFINX|20200925|305.54|304.3072|305.54|588879522392|||
funds_us_0168|AM:VFINX|20200928|309.23|309.23|309.23|591535511779|||
funds_us_0168|AM:VFINX|20200929|307.78|307.78|307.78|159939700831|||
funds_us_0168|AM:VFINX|20200930|310.33|310.33|310.33|592118897697|4300983766||
funds_us_0168|AM:VFINX|20201001|312|312|312|573844859731|||
funds_us_0168|AM:VFINX|20201002|309.02|309.02|309.02|572375233544|||
funds_us_0168|AM:VFINX|20201005|314.6|314.6|314.6|575433316403|||
funds_us_0168|AM:VFINX|20201006|310.21|310.21|310.21|573136357297|||
funds_us_0168|AM:VFINX|20201007|315.61|315.61|315.61|163561010541|||
funds_us_0168|AM:VFINX|20201008|318.24|318.24|318.24|577646770134|||
funds_us_0168|AM:VFINX|20201009|321.04|321.04|321.04|579226147606|||
funds_us_0168|AM:VFINX|20201012|326.31|326.31|326.31|581980173926|||
funds_us_0168|AM:VFINX|20201013|324.25|324.25|324.25|580821651093|||
funds_us_0168|AM:VFINX|20201014|322.13|322.13|322.13|167211987003|||
funds_us_0168|AM:VFINX|20201015|321.65|321.65|321.65|579491347346|||
funds_us_0168|AM:VFINX|20201016|321.69|321.69|321.69|579517640465|||
funds_us_0168|AM:VFINX|20201019|316.44|316.44|316.44|576807617058|||
funds_us_0168|AM:VFINX|20201020|317.94|317.94|317.94|577610703448|||
funds_us_0168|AM:VFINX|20201021|317.25|317.25|317.25|577132266926|||
funds_us_0168|AM:VFINX|20201022|318.93|318.93|318.93|577794577197|||
funds_us_0168|AM:VFINX|20201023|320.03|320.03|320.03|578409464213|||