funds_us_0085|AM:VBMFX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0085|AM:VBMFX|Long Name|Vanguard Total Bond Market Index Inv Price (USD)|Vanguard Total Bond Market Index Inv Total Return Price (USD)|Vanguard Total Bond Market Index Inv Net Asset Value (USD)|Vanguard Total Bond Market Index Inv Total Assets Under Management (USD)|Vanguard Total Bond Market Index Inv Share Class Assets Under Management (USD)||
funds_us_0085|AM:VBMFX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0085|AM:VBMFX||market_daily|market_daily|daily|daily|daily||
funds_us_0085|AM:VBMFX|20191024|11.07|10.8176|11.07||||
funds_us_0085|AM:VBMFX|20191025|11.06|10.8078|11.06|242015211927|||
funds_us_0085|AM:VBMFX|20191028|11.04|10.7883|11.04|242005226704|||
funds_us_0085|AM:VBMFX|20191029|11.04|10.7883|11.04|242044029625|||
funds_us_0085|AM:VBMFX|20191030|11.08|10.8274|11.08|242229366610|||
funds_us_0085|AM:VBMFX|20191031|11.12|10.8897|11.12|242427950896|1565251338||
funds_us_0085|AM:VBMFX|20191101|11.11|10.8799|11.11|242405034372|||
funds_us_0085|AM:VBMFX|20191104|11.08|10.8505|11.08|245244727544|||
funds_us_0085|AM:VBMFX|20191105|11.04|10.8113|11.04||||
funds_us_0085|AM:VBMFX|20191106|11.06|10.8309|11.06|245237059782|||
funds_us_0085|AM:VBMFX|20191107|11.01|10.782|11.01|244962781115|||
funds_us_0085|AM:VBMFX|20191108|11|10.7722|11|244954598734|||
funds_us_0085|AM:VBMFX|20191111|11|10.7722|11|244990686194|||
funds_us_0085|AM:VBMFX|20191112|11.01|10.782|11.01||||
funds_us_0085|AM:VBMFX|20191113|11.03|10.8015|11.03|245290863718|||
funds_us_0085|AM:VBMFX|20191114|11.06|10.8309|11.06|245443766703|||
funds_us_0085|AM:VBMFX|20191115|11.05|10.8211|11.05|245499810552|||
funds_us_0085|AM:VBMFX|20191118|11.07|10.8407|11.07|245614260854|||
funds_us_0085|AM:VBMFX|20191119|11.08|10.8505|11.08|245709219386|||
funds_us_0085|AM:VBMFX|20191120|11.1|10.8701|11.1|245871373990|||
funds_us_0085|AM:VBMFX|20191121|11.09|10.8603|11.09||||
funds_us_0085|AM:VBMFX|20191122|11.09|10.8603|11.09|246000640997|||
funds_us_0085|AM:VBMFX|20191125|11.09|10.8603|11.09|246129722839|||
funds_us_0085|AM:VBMFX|20191126|11.11|10.8799|11.11|246267444061|||
funds_us_0085|AM:VBMFX|20191127|11.09|10.8603|11.09|246213967529|||
funds_us_0085|AM:VBMFX|20191128||10.8603|||||
funds_us_0085|AM:VBMFX|20191129|11.09|10.8828|11.09|246281351529|||
funds_us_0085|AM:VBMFX|20191130|||||1557655770||
funds_us_0085|AM:VBMFX|20191202|11.06|10.8534|11.06|246106200322|||
funds_us_0085|AM:VBMFX|20191203|11.12|10.9123|11.12|247354946961|||
funds_us_0085|AM:VBMFX|20191204|11.1|10.8927|11.1|247337254127|||
funds_us_0085|AM:VBMFX|20191205|11.08|10.873|11.08|247263851825|||
funds_us_0085|AM:VBMFX|20191206|11.07|10.8632|11.07|247265777833|||
funds_us_0085|AM:VBMFX|20191209|11.07|10.8632|11.07|247358532214|||
funds_us_0085|AM:VBMFX|20191210|11.07|10.8632|11.07|247347183753|||
funds_us_0085|AM:VBMFX|20191211|11.09|10.8828|11.09||||
funds_us_0085|AM:VBMFX|20191212|11.04|10.8338|11.04|247507646070|||
funds_us_0085|AM:VBMFX|20191213|11.09|10.8828|11.09|247777270897|||
funds_us_0085|AM:VBMFX|20191216|11.06|10.8534|11.06||||
funds_us_0085|AM:VBMFX|20191217|11.06|10.8534|11.06|247847985984|||
funds_us_0085|AM:VBMFX|20191218|11.04|10.8338|11.04|247834744761|||
funds_us_0085|AM:VBMFX|20191219|11.05|10.8436|11.05||||
funds_us_0085|AM:VBMFX|20191220|11.05|10.8436|11.05|247944648142|||
funds_us_0085|AM:VBMFX|20191223|11.04|10.8338|11.04|247879280848|||
funds_us_0085|AM:VBMFX|20191224|11.05|10.8436|11.05|247981324920|||
funds_us_0085|AM:VBMFX|20191225||10.8436|||||
funds_us_0085|AM:VBMFX|20191226|11.06|10.8534|11.06||||
funds_us_0085|AM:VBMFX|20191227|11.07|10.8632|11.07|248160573063|||
funds_us_0085|AM:VBMFX|20191230|11.07|10.8632|11.07|248216114602|||
funds_us_0085|AM:VBMFX|20191231|11.05|10.8669|11.05|248129396150|1545919393||
funds_us_0085|AM:VBMFX|20200101||10.8669|||||
funds_us_0085|AM:VBMFX|20200102|11.08|10.8964|11.08||||
funds_us_0085|AM:VBMFX|20200103|11.12|10.9358|11.12|249222460923|||
funds_us_0085|AM:VBMFX|20200106|11.11|10.9259|11.11|249262703851|||
funds_us_0085|AM:VBMFX|20200107|11.09|10.9063|11.09||||
funds_us_0085|AM:VBMFX|20200108|11.07|10.8866|11.07|249276465097|||
funds_us_0085|AM:VBMFX|20200109|11.08|10.8964|11.08||||
funds_us_0085|AM:VBMFX|20200110|11.1|10.9161|11.1|249492551621|||
funds_us_0085|AM:VBMFX|20200113|11.09|10.9063|11.09|249544843700|||
funds_us_0085|AM:VBMFX|20200114|11.11|10.9259|11.11|249679303002|||
funds_us_0085|AM:VBMFX|20200115|11.12|10.9358|11.12|249845912225|||
funds_us_0085|AM:VBMFX|20200116|11.11|10.9259|11.11|249894916844|||
funds_us_0085|AM:VBMFX|20200117|11.1|10.9161|11.1|249988441232|||
funds_us_0085|AM:VBMFX|20200120||10.9161|||||
funds_us_0085|AM:VBMFX|20200121|11.13|10.9456|11.13|250153094987|||
funds_us_0085|AM:VBMFX|20200122|11.14|10.9554|11.14|250295952598|||
funds_us_0085|AM:VBMFX|20200123|11.16|10.9751|11.16||||
funds_us_0085|AM:VBMFX|20200124|11.18|10.9948|11.18|250496577734|||
funds_us_0085|AM:VBMFX|20200127|11.22|11.0341|11.22|250899192099|||
funds_us_0085|AM:VBMFX|20200128|11.2|11.0145|11.2|250979091956|||
funds_us_0085|AM:VBMFX|20200129|11.23|11.044|11.23|251298942711|||
funds_us_0085|AM:VBMFX|20200130|11.23|11.044|11.23||||
funds_us_0085|AM:VBMFX|20200131|11.26|11.0968|11.26|251796846695|1534695430||
funds_us_0085|AM:VBMFX|20200203|11.26|11.0968|11.26|259215291572|||
funds_us_0085|AM:VBMFX|20200204|11.22|11.0573|11.22||||
funds_us_0085|AM:VBMFX|20200205|11.19|11.0278|11.19|259073919063|||
funds_us_0085|AM:VBMFX|20200206|11.2|11.0376|11.2|259177066364|||
funds_us_0085|AM:VBMFX|20200207|11.24|11.077|11.24|259372701809|||
funds_us_0085|AM:VBMFX|20200210|11.25|11.0869|11.25||||
funds_us_0085|AM:VBMFX|20200211|11.23|11.0672|11.23|259473694119|||
funds_us_0085|AM:VBMFX|20200212|11.21|11.0475|11.21|259551275587|||
funds_us_0085|AM:VBMFX|20200213|11.22|11.0573|11.22|259613457968|||
funds_us_0085|AM:VBMFX|20200214|11.23|11.0672|11.23|259751259270|||
funds_us_0085|AM:VBMFX|20200218|11.25|11.0869|11.25|259923607183|||
funds_us_0085|AM:VBMFX|20200219|11.25|11.0869|11.25|260013782722|||
funds_us_0085|AM:VBMFX|20200220|11.27|11.1066|11.27||||
funds_us_0085|AM:VBMFX|20200221|11.3|11.1362|11.3|260504331469|||
funds_us_0085|AM:VBMFX|20200224|11.34|11.1756|11.34|260907269756|||
funds_us_0085|AM:VBMFX|20200225|11.36|11.1953|11.36|261246445748|||
funds_us_0085|AM:VBMFX|20200226|11.34|11.1756|11.34|261367476216|||
funds_us_0085|AM:VBMFX|20200227|11.37|11.2052|11.37|261577159129|||
funds_us_0085|AM:VBMFX|20200228|11.43|11.2864|11.43|261885069099|||
funds_us_0085|AM:VBMFX|20200229|||||1592263846||
funds_us_0085|AM:VBMFX|20200302|11.41|11.2666|11.41|261743118963|||
funds_us_0085|AM:VBMFX|20200303|11.5|11.3555|11.5|269318331540|||
funds_us_0085|AM:VBMFX|20200304|11.48|11.3357|11.48||||
funds_us_0085|AM:VBMFX|20200305|11.54|11.395|11.54|269564001596|||
funds_us_0085|AM:VBMFX|20200306|11.63|11.4838|11.63|269971696558|||
funds_us_0085|AM:VBMFX|20200309|11.62|11.474|11.62||||
funds_us_0085|AM:VBMFX|20200310|11.47|11.3259|11.47|269041614087|||
funds_us_0085|AM:VBMFX|20200311|11.4|11.2567|11.4|268561060117|||
funds_us_0085|AM:VBMFX|20200312|11.29|11.1481|11.29|267836918322|||
funds_us_0085|AM:VBMFX|20200313|11.23|11.0889|11.23|267061253194|||
funds_us_0085|AM:VBMFX|20200316|11.33|11.1876|11.33|266749165458|||
funds_us_0085|AM:VBMFX|20200317|11.14|11|11.14|265386652312|||
funds_us_0085|AM:VBMFX|20200318|10.96|10.8223|10.96|264055141007|||
funds_us_0085|AM:VBMFX|20200319|10.87|10.7334|10.87||||
funds_us_0085|AM:VBMFX|20200320|11.02|10.8815|11.02|263648846826|||
funds_us_0085|AM:VBMFX|20200323|11.11|10.9704|11.11|264245064629|||
funds_us_0085|AM:VBMFX|20200324|11.11|10.9704|11.11|264193716938|||
funds_us_0085|AM:VBMFX|20200325|11.15|11.0099|11.15|264375787074|||
funds_us_0085|AM:VBMFX|20200326|11.22|11.079|11.22|264588664424|||
funds_us_0085|AM:VBMFX|20200327|11.32|11.1777|11.32|264807373458|||
funds_us_0085|AM:VBMFX|20200330|11.32|11.1777|11.32||||
funds_us_0085|AM:VBMFX|20200331|11.34|11.2203|11.34|264806494522|1605869701||
funds_us_0085|AM:VBMFX|20200401|11.36|11.2401|11.36||||
funds_us_0085|AM:VBMFX|20200402|11.37|11.25|11.37|259059095947|||
funds_us_0085|AM:VBMFX|20200403|11.37|11.25|11.37|259165453407|||
funds_us_0085|AM:VBMFX|20200406|11.36|11.2401|11.36|259032993566|||
funds_us_0085|AM:VBMFX|20200407|11.36|11.2401|11.36|259130676026|||
funds_us_0085|AM:VBMFX|20200408|11.35|11.2302|11.35|259110300875|||
funds_us_0085|AM:VBMFX|20200409|11.42|11.2995|11.42|259475215614|||
funds_us_0085|AM:VBMFX|20200413|11.44|11.3193|11.44|259640434758|||
funds_us_0085|AM:VBMFX|20200414|11.46|11.3391|11.46|259530634671|||
funds_us_0085|AM:VBMFX|20200415|11.52|11.3984|11.52|259753323568|||
funds_us_0085|AM:VBMFX|20200416|11.54|11.4182|11.54||||
funds_us_0085|AM:VBMFX|20200417|11.51|11.3886|11.51|259834954648|||
funds_us_0085|AM:VBMFX|20200420|11.52|11.3984|11.52|260015343259|||
funds_us_0085|AM:VBMFX|20200421|11.53|11.4083|11.53||||
funds_us_0085|AM:VBMFX|20200422|11.52|11.3984|11.52|260198841259|||
funds_us_0085|AM:VBMFX|20200423|11.53|11.4083|11.53||||
funds_us_0085|AM:VBMFX|20200424|11.54|11.4182|11.54|260370974942|||
funds_us_0085|AM:VBMFX|20200427|11.49|11.3688|11.49|260189745116|||
funds_us_0085|AM:VBMFX|20200428|11.52|11.3984|11.52|260426289330|||
funds_us_0085|AM:VBMFX|20200429|11.53|11.4083|11.53|260528465251|||
funds_us_0085|AM:VBMFX|20200430|11.51|11.4104|11.51|260507669719|1629066753||
funds_us_0085|AM:VBMFX|20200501|11.52|11.4203|11.52|260536287417|||
funds_us_0085|AM:VBMFX|20200504|11.51|11.4104|11.51|264320830892|||
funds_us_0085|AM:VBMFX|20200505|11.5|11.4005|11.5|264354949821|||
funds_us_0085|AM:VBMFX|20200506|11.46|11.3608|11.46|264297085836|||
funds_us_0085|AM:VBMFX|20200507|11.5|11.4005|11.5|51609767939|||
funds_us_0085|AM:VBMFX|20200508|11.46|11.3608|11.46|264508780296|||
funds_us_0085|AM:VBMFX|20200511|11.43|11.3311|11.43|51561977970|||
funds_us_0085|AM:VBMFX|20200512|11.45|11.3509|11.45|264696229145|||
funds_us_0085|AM:VBMFX|20200513|11.47|11.3707|11.47|264878088138|||
funds_us_0085|AM:VBMFX|20200514|11.49|11.3906|11.49|265092911051|||
funds_us_0085|AM:VBMFX|20200515|11.49|11.3906|11.49|265206206051|||
funds_us_0085|AM:VBMFX|20200518|11.46|11.3608|11.46|52205512034|||
funds_us_0085|AM:VBMFX|20200519|11.49|11.3906|11.49|265351043590|||
funds_us_0085|AM:VBMFX|20200520|11.51|11.4104|11.51|265540619503|||
funds_us_0085|AM:VBMFX|20200521|11.52|11.4203|11.52|265615649035|||
funds_us_0085|AM:VBMFX|20200522|11.53|11.4302|11.53|265763431337|||
funds_us_0085|AM:VBMFX|20200526|11.52|11.4203|11.52|52882370233|||
funds_us_0085|AM:VBMFX|20200527|11.52|11.4203|11.52|52935497924|||
funds_us_0085|AM:VBMFX|20200528|11.52|11.4203|11.52|265934403186|||
funds_us_0085|AM:VBMFX|20200529|11.55|11.4716|11.55|266584212560|||
funds_us_0085|AM:VBMFX|20200531|||||1639598885||
funds_us_0085|AM:VBMFX|20200601|11.55|11.4716|11.55|266718946416|||
funds_us_0085|AM:VBMFX|20200602|11.55|11.4716|11.55|269021391543|||
funds_us_0085|AM:VBMFX|20200603|11.52|11.4418|11.52|268980383399|||
funds_us_0085|AM:VBMFX|20200604|11.5|11.4219|11.5|53813493558|||
funds_us_0085|AM:VBMFX|20200605|11.49|11.412|11.49|269031258796|||
funds_us_0085|AM:VBMFX|20200608|11.51|11.4319|11.51|54125704090|||
funds_us_0085|AM:VBMFX|20200609|11.54|11.4617|11.54|269486422622|||
funds_us_0085|AM:VBMFX|20200610|11.58|11.5014|11.58|54697738520|||
funds_us_0085|AM:VBMFX|20200611|11.59|11.5113|11.59|270032276750|||
funds_us_0085|AM:VBMFX|20200612|11.57|11.4915|11.57|270099021067|||
funds_us_0085|AM:VBMFX|20200615|11.56|11.4815|11.56|270218042607|||
funds_us_0085|AM:VBMFX|20200616|11.57|11.4915|11.57|270320802837|||
funds_us_0085|AM:VBMFX|20200617|11.57|11.4915|11.57|270033795218|||
funds_us_0085|AM:VBMFX|20200618|11.59|11.5113|11.59|270174086440|||
funds_us_0085|AM:VBMFX|20200619|11.6|11.5213|11.6|270207918361|||
funds_us_0085|AM:VBMFX|20200622|11.59|11.5113|11.59|270315980131|||
funds_us_0085|AM:VBMFX|20200623|11.58|11.5014|11.58|270327296289|||
funds_us_0085|AM:VBMFX|20200624|11.59|11.5113|11.59|270484348821|||
funds_us_0085|AM:VBMFX|20200625|11.59|11.5113|11.59|270674053361|||
funds_us_0085|AM:VBMFX|20200626|11.62|11.5411|11.62|270950172965|||
funds_us_0085|AM:VBMFX|20200629|11.61|11.5312|11.61|271082397965|||
funds_us_0085|AM:VBMFX|20200630|11.61|11.5518|11.61|56037536346|1657455585||
funds_us_0085|AM:VBMFX|20200701|11.61|11.5518|11.61|271100138821|||
funds_us_0085|AM:VBMFX|20200702|11.63|11.5717|11.63|277129943605|||
funds_us_0085|AM:VBMFX|20200706|11.62|11.5618|11.62|277200423605|||
funds_us_0085|AM:VBMFX|20200707|11.66|11.6016|11.66|277443331820|||
funds_us_0085|AM:VBMFX|20200708|11.65|11.5916|11.65|277519817439|||
funds_us_0085|AM:VBMFX|20200709|11.68|11.6215|11.68|277766836503|||
funds_us_0085|AM:VBMFX|20200710|11.66|11.6016|11.66|277804834740|||
funds_us_0085|AM:VBMFX|20200713|11.67|11.6115|11.67|56934087093|||
funds_us_0085|AM:VBMFX|20200714|11.67|11.6115|11.67|278037246042|||
funds_us_0085|AM:VBMFX|20200715|11.67|11.6115|11.67|278134607042|||
funds_us_0085|AM:VBMFX|20200716|11.69|11.6314|11.69|57549499085|||
funds_us_0085|AM:VBMFX|20200717|11.69|11.6314|11.69|278652848035|||
funds_us_0085|AM:VBMFX|20200720|11.7|11.6414|11.7|278822008566|||
funds_us_0085|AM:VBMFX|20200721|11.71|11.6513|11.71|278982525098|||
funds_us_0085|AM:VBMFX|20200722|11.73|11.6712|11.73|279139088170|||
funds_us_0085|AM:VBMFX|20200723|11.75|11.6911|11.75|279246026623|||
funds_us_0085|AM:VBMFX|20200724|11.74|11.6812|11.74|279377836932|||
funds_us_0085|AM:VBMFX|20200727|11.73|11.6712|11.73|279432199091|||
funds_us_0085|AM:VBMFX|20200728|11.75|11.6911|11.75|279613242313|||
funds_us_0085|AM:VBMFX|20200729|11.75|11.6911|11.75|279764381234|||
funds_us_0085|AM:VBMFX|20200730|11.76|11.7011|11.76|279968457996|||
funds_us_0085|AM:VBMFX|20200731|11.77|11.7312|11.77|280006131687|1678631367||
funds_us_0085|AM:VBMFX|20200803|11.77|11.7312|11.77|287094340608|||
funds_us_0085|AM:VBMFX|20200804|11.79|11.7511|11.79|59203056888|||
funds_us_0085|AM:VBMFX|20200805|11.77|11.7312|11.77|287370545529|||
funds_us_0085|AM:VBMFX|20200806|11.79|11.7511|11.79|59422090428|||
funds_us_0085|AM:VBMFX|20200807|11.78|11.7412|11.78|287564391680|||
funds_us_0085|AM:VBMFX|20200810|11.76|11.7212|11.76|287604799378|||
funds_us_0085|AM:VBMFX|20200811|11.73|11.6913|11.73|287580367544|||
funds_us_0085|AM:VBMFX|20200812|11.7|11.6614|11.7|287544174020|||
funds_us_0085|AM:VBMFX|20200813|11.67|11.6315|11.67|287496324725|||
funds_us_0085|AM:VBMFX|20200814|11.66|11.6215|11.66|287548726884|||
funds_us_0085|AM:VBMFX|20200817|11.66|11.6215|11.66|287681723805|||
funds_us_0085|AM:VBMFX|20200818|11.67|11.6315|11.67|287866241876|||
funds_us_0085|AM:VBMFX|20200819|11.66|11.6215|11.66|287832054805|||
funds_us_0085|AM:VBMFX|20200820|11.68|11.6415|11.68|287995299257|||
funds_us_0085|AM:VBMFX|20200821|11.69|11.6515|11.69|288182339099|||
funds_us_0085|AM:VBMFX|20200824|11.68|11.6415|11.68|288210509948|||
funds_us_0085|AM:VBMFX|20200825|11.66|11.6215|11.66|288214988495|||
funds_us_0085|AM:VBMFX|20200826|11.65|11.6116|11.65|288291202884|||
funds_us_0085|AM:VBMFX|20200827|11.61|11.5717|11.61|288312148439|||
funds_us_0085|AM:VBMFX|20200828|11.61|11.5717|11.61|288456029130|||
funds_us_0085|AM:VBMFX|20200831|11.63|11.6111|11.63|288666584352|1670115695||
funds_us_0085|AM:VBMFX|20200901|11.67|11.651|11.67|60766228021|||
funds_us_0085|AM:VBMFX|20200902|11.69|11.671|11.69|288931828406|||
funds_us_0085|AM:VBMFX|20200903|11.7|11.681|11.7|289088465787|||
funds_us_0085|AM:VBMFX|20200904|11.65|11.6311|11.65|288991930271|||
funds_us_0085|AM:VBMFX|20200908|11.66|11.6411|11.66|289157187652|||
funds_us_0085|AM:VBMFX|20200909|11.64|11.6211|11.64|289220220350|||
funds_us_0085|AM:VBMFX|20200910|11.65|11.6311|11.65|289470208191|||
funds_us_0085|AM:VBMFX|20200911|11.66|11.6411|11.66|289618145572|||
funds_us_0085|AM:VBMFX|20200914|11.66|11.6411|11.66|289734919342|||
funds_us_0085|AM:VBMFX|20200915|11.65|11.6311|11.65|289818136882|||
funds_us_0085|AM:VBMFX|20200916|11.65|11.6311|11.65|289885453191|||
funds_us_0085|AM:VBMFX|20200917|11.66|11.6411|11.66|289973599342|||
funds_us_0085|AM:VBMFX|20200918|11.65|11.6311|11.65|290074569731|||
funds_us_0085|AM:VBMFX|20200921|11.65|11.6311|11.65|290240581112|||
funds_us_0085|AM:VBMFX|20200922|11.65|11.6311|11.65|290367856652|||
funds_us_0085|AM:VBMFX|20200923|11.65|11.6311|11.65|290369618421|||
funds_us_0085|AM:VBMFX|20200924|11.64|11.6211|11.64|290277728731|||
funds_us_0085|AM:VBMFX|20200925|11.64|11.6211|11.64|290277704580|||
funds_us_0085|AM:VBMFX|20200928|11.63|11.6111|11.63|290219432120|||
funds_us_0085|AM:VBMFX|20200929|11.64|11.6211|11.64|62499019719|||
funds_us_0085|AM:VBMFX|20200930|11.62|11.62|11.62|290131137818|1674079600||
funds_us_0085|AM:VBMFX|20201001|11.63|11.63|11.63|291450018491|||
funds_us_0085|AM:VBMFX|20201002|11.62|11.62|11.62|291523579879|||
funds_us_0085|AM:VBMFX|20201005|11.57|11.57|11.57|291387082053|||
funds_us_0085|AM:VBMFX|20201006|11.59|11.59|11.59|291620696196|||
funds_us_0085|AM:VBMFX|20201007|11.57|11.57|11.57|291608550974|||
funds_us_0085|AM:VBMFX|20201008|11.58|11.58|11.58|291751869046|||
funds_us_0085|AM:VBMFX|20201009|11.58|11.58|11.58|291841296815|||
funds_us_0085|AM:VBMFX|20201012|11.59|11.59|11.59|291924966657|||
funds_us_0085|AM:VBMFX|20201013|11.61|11.61|11.61|292117232570|||
funds_us_0085|AM:VBMFX|20201014|11.62|11.62|11.62|292251637491|||
funds_us_0085|AM:VBMFX|20201015|11.61|11.61|11.61|292338962340|||
funds_us_0085|AM:VBMFX|20201016|11.61|11.61|11.61|292430185879|||
funds_us_0085|AM:VBMFX|20201019|11.59|11.59|11.59|292469222038|||
funds_us_0085|AM:VBMFX|20201020|11.57|11.57|11.57|292413547585|||
funds_us_0085|AM:VBMFX|20201021|11.56|11.56|11.56|292433118974|||
funds_us_0085|AM:VBMFX|20201022|11.54|11.54|11.54|292358390370|||
funds_us_0085|AM:VBMFX|20201023|11.55|11.55|11.55|292490665902|||