funds_us_0329|AM:PRESX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0329|AM:PRESX|Long Name|T. Rowe Price European Stock Price (USD)|T. Rowe Price European Stock Total Return Price (USD)|T. Rowe Price European Stock Net Asset Value (USD)|T. Rowe Price European Stock Total Assets Under Management (USD)|T. Rowe Price European Stock Share Class Assets Under Management (USD)||
funds_us_0329|AM:PRESX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0329|AM:PRESX||market_daily|market_daily|daily|daily|daily||
funds_us_0329|AM:PRESX|20191024|21.07|20.7377|21.07|967370424|933390281||
funds_us_0329|AM:PRESX|20191025|21.04|20.7081|21.04|966256037|932317411||
funds_us_0329|AM:PRESX|20191028|21.13|20.7967|21.13|970137055|936056712||
funds_us_0329|AM:PRESX|20191029|21.14|20.8066|21.14|970234451|936217445||
funds_us_0329|AM:PRESX|20191030|21.22|20.8853|21.22|973878716|939734689||
funds_us_0329|AM:PRESX|20191031|21.17|20.8361|21.17|971614059|937567349||
funds_us_0329|AM:PRESX|20191101|21.3|20.964|21.3|977324863|943071580||
funds_us_0329|AM:PRESX|20191104|21.38|21.0428|21.38|981440719|947049455||
funds_us_0329|AM:PRESX|20191105|21.31|20.9739|21.31||||
funds_us_0329|AM:PRESX|20191106|21.35|21.0132|21.35|980488985|946579338||
funds_us_0329|AM:PRESX|20191107|21.33|20.9936|21.33|979772387|945895422||
funds_us_0329|AM:PRESX|20191108|21.31|20.9739|21.31|979139608|945290962||
funds_us_0329|AM:PRESX|20191111|21.31|20.9739|21.31|979156850|945307836||
funds_us_0329|AM:PRESX|20191112|21.31|20.9739|21.31||||
funds_us_0329|AM:PRESX|20191113|21.28|20.9444|21.28|977967229|944273880||
funds_us_0329|AM:PRESX|20191114|21.27|20.9345|21.27|977197312|943520810||
funds_us_0329|AM:PRESX|20191115|21.47|21.1314|21.47|986205529|952179819||
funds_us_0329|AM:PRESX|20191118|21.51|21.1707|21.51|986130473|952039586||
funds_us_0329|AM:PRESX|20191119|21.47|21.1314|21.47|984141892|950123694||
funds_us_0329|AM:PRESX|20191120|21.4|21.0625|21.4|981151615|947242682||
funds_us_0329|AM:PRESX|20191121|21.29|20.9542|21.29||||
funds_us_0329|AM:PRESX|20191122|21.31|20.9739|21.31|977020079|943262665||
funds_us_0329|AM:PRESX|20191125|21.52|21.1806|21.52|985848675|951770787||
funds_us_0329|AM:PRESX|20191126|21.61|21.2691|21.61|990368028|||
funds_us_0329|AM:PRESX|20191127|21.62|21.279|21.62|991003369|956763495||
funds_us_0329|AM:PRESX|20191128||21.279|||||
funds_us_0329|AM:PRESX|20191129|21.5|21.1609|21.5|985524135|951474133||
funds_us_0329|AM:PRESX|20191202|21.32|20.9837|21.32|977093561|943336250||
funds_us_0329|AM:PRESX|20191203|21.26|20.9247|21.26|974074386|940483541||
funds_us_0329|AM:PRESX|20191204|21.47|21.1314|21.47|983925067|950040021||
funds_us_0329|AM:PRESX|20191205|21.5|21.1609|21.5|985345414|951417084||
funds_us_0329|AM:PRESX|20191206|21.65|21.3085|21.65|992105688|957902817||
funds_us_0329|AM:PRESX|20191209|21.58|21.2396|21.58|989017973|954927906||
funds_us_0329|AM:PRESX|20191210|21.59|21.2495|21.59||||
funds_us_0329|AM:PRESX|20191211|21.7|21.3577|21.7|994374064|960100800||
funds_us_0329|AM:PRESX|20191212|21.76|21.4168|21.76|997302213|962871299||
funds_us_0329|AM:PRESX|20191213|21.88|21.5349|21.88|1002494532|967973018||
funds_us_0329|AM:PRESX|20191216|22.19|21.84|22.19|1028319566|993303263||
funds_us_0329|AM:PRESX|20191217|21.77|21.77|21.77|1011936872|977578850||
funds_us_0329|AM:PRESX|20191218|21.72|21.72|21.72|1024456248|989727596||
funds_us_0329|AM:PRESX|20191219|21.79|21.79|21.79||||
funds_us_0329|AM:PRESX|20191220|21.83|21.83|21.83|1029936447|995065929||
funds_us_0329|AM:PRESX|20191223|21.88|21.88|21.88|1031349498|996384760||
funds_us_0329|AM:PRESX|20191224|21.89|21.89|21.89|1031564497|996864029||
funds_us_0329|AM:PRESX|20191225||21.89|||||
funds_us_0329|AM:PRESX|20191226|21.94|21.94|21.94|1033896314|999314111||
funds_us_0329|AM:PRESX|20191227|22.06|22.06|22.06|1039485138|1004721652||
funds_us_0329|AM:PRESX|20191230|21.91|21.91|21.91|1031785100|997265119||
funds_us_0329|AM:PRESX|20191231|21.98|21.98|21.98|1035124425|1000502008||
funds_us_0329|AM:PRESX|20200101||21.98|||||
funds_us_0329|AM:PRESX|20200102|22.13|22.13|22.13|1042462712|1007587382||
funds_us_0329|AM:PRESX|20200103|21.99|21.99|21.99|1036271991|1001599881||
funds_us_0329|AM:PRESX|20200106|22.04|22.04|22.04|1038869464|1004113288||
funds_us_0329|AM:PRESX|20200107|21.9|21.9|21.9||||
funds_us_0329|AM:PRESX|20200108|21.91|21.91|21.91|1033960255|999420953||
funds_us_0329|AM:PRESX|20200109|21.95|21.95|21.95||||
funds_us_0329|AM:PRESX|20200110|21.88|21.88|21.88|1032191283|997714273||
funds_us_0329|AM:PRESX|20200113|21.91|21.91|21.91|1033534123|999000113||
funds_us_0329|AM:PRESX|20200114|21.93|21.93|21.93|1034414961|999859732||
funds_us_0329|AM:PRESX|20200115|21.95|21.95|21.95|1035445910|1000855027||
funds_us_0329|AM:PRESX|20200116|22.03|22.03|22.03|1039130776|1004390670||
funds_us_0329|AM:PRESX|20200117|22.14|22.14|22.14|1044405602|1009281564||
funds_us_0329|AM:PRESX|20200120||22.14|||||
funds_us_0329|AM:PRESX|20200121|22.08|22.08|22.08|1042341334|1007415955||
funds_us_0329|AM:PRESX|20200122|22.05|22.05|22.05|1041676121|1006801027||
funds_us_0329|AM:PRESX|20200123|21.97|21.97|21.97||||
funds_us_0329|AM:PRESX|20200124|21.95|21.95|21.95|1036763668|1002038855||
funds_us_0329|AM:PRESX|20200127|21.54|21.54|21.54|1017879603|983747315||
funds_us_0329|AM:PRESX|20200128|21.76|21.76|21.76|1027992103|993442085||
funds_us_0329|AM:PRESX|20200129|21.8|21.8|21.8|1029732816|995156002||
funds_us_0329|AM:PRESX|20200130|21.72|21.72|21.72||||
funds_us_0329|AM:PRESX|20200131|21.49|21.49|21.49|1015902372|981811864||
funds_us_0329|AM:PRESX|20200203|21.52|21.52|21.52|1016856136|982774130||
funds_us_0329|AM:PRESX|20200204|21.78|21.78|21.78||||
funds_us_0329|AM:PRESX|20200205|22.06|22.06|22.06|1040394403|1005442488||
funds_us_0329|AM:PRESX|20200206|22.09|22.09|22.09|1042156497|1007225984||
funds_us_0329|AM:PRESX|20200207|21.92|21.92|21.92|1034298907|999642822||
funds_us_0329|AM:PRESX|20200210|21.97|21.97|21.97||||
funds_us_0329|AM:PRESX|20200211|22.07|22.07|22.07|1042258334|1007406789||
funds_us_0329|AM:PRESX|20200212|22.15|22.15|22.15|1046583714|1011382627||
funds_us_0329|AM:PRESX|20200213|22.07|22.07|22.07|1042656622|1007615428||
funds_us_0329|AM:PRESX|20200214|22.08|22.08|22.08|1043553722|1007865627||
funds_us_0329|AM:PRESX|20200218|22.04|22.04|22.04|1041849883|1006218304||
funds_us_0329|AM:PRESX|20200219|22.19|22.19|22.19|1048712747|1012847421||
funds_us_0329|AM:PRESX|20200220|22.07|22.07|22.07||||
funds_us_0329|AM:PRESX|20200221|22.06|22.06|22.06|1042259561|1006579307||
funds_us_0329|AM:PRESX|20200224|21.18|21.18|21.18|1001237334|966968677||
funds_us_0329|AM:PRESX|20200225|20.76|20.76|20.76|980751708|947131124||
funds_us_0329|AM:PRESX|20200226|20.84|20.84|20.84|983699911|949951596||
funds_us_0329|AM:PRESX|20200227|20.3|20.3|20.3|958227856|925324160||
funds_us_0329|AM:PRESX|20200228|20.08|20.08|20.08|946558823|914055265||
funds_us_0329|AM:PRESX|20200302|20.38|20.38|20.38|960843961|926653048||
funds_us_0329|AM:PRESX|20200303|20.37|20.37|20.37|958092440|923919466||
funds_us_0329|AM:PRESX|20200304|20.89|20.89|20.89||||
funds_us_0329|AM:PRESX|20200305|20.48|20.48|20.48|963465551|928924108||
funds_us_0329|AM:PRESX|20200306|20.12|20.12|20.12|945205641|911259491||
funds_us_0329|AM:PRESX|20200309|18.63|18.63|18.63||||
funds_us_0329|AM:PRESX|20200310|19.01|19.01|19.01|890056627|858075379||
funds_us_0329|AM:PRESX|20200311|18.16|18.16|18.16|851528552|820937863||
funds_us_0329|AM:PRESX|20200312|16.09|16.09|16.09||||
funds_us_0329|AM:PRESX|20200313|17.14|17.14|17.14|804875790|775976163||
funds_us_0329|AM:PRESX|20200316|15.38|15.38|15.38|719487277|||
funds_us_0329|AM:PRESX|20200317|15.95|15.95|15.95|745201826|718287860||
funds_us_0329|AM:PRESX|20200318|15.11|15.11|15.11|705550203|680195789||
funds_us_0329|AM:PRESX|20200319|15.34|15.34|15.34||||
funds_us_0329|AM:PRESX|20200320|15.3|15.3|15.3|712549973|686661216||
funds_us_0329|AM:PRESX|20200323|15.18|15.18|15.18|707224284|681608412||
funds_us_0329|AM:PRESX|20200324|16.32|16.32|16.32|757962769|730540351||
funds_us_0329|AM:PRESX|20200325|16.68|16.68|16.68|773451915|745857581||
funds_us_0329|AM:PRESX|20200326|17.62|17.62|17.62|814342913|785319350||
funds_us_0329|AM:PRESX|20200327|17.1|17.1|17.1|790493679|762300492||
funds_us_0329|AM:PRESX|20200330|17.33|17.33|17.33|801009122|772467219||
funds_us_0329|AM:PRESX|20200331|17.32|17.32|17.32|801191844|772692811||
funds_us_0329|AM:PRESX|20200401|16.88|16.88|16.88|780075808|752427111||
funds_us_0329|AM:PRESX|20200402|17.04|17.04|17.04|787780464|759869043||
funds_us_0329|AM:PRESX|20200403|16.75|16.75|16.75|773904118|746481715||
funds_us_0329|AM:PRESX|20200406|17.43|17.43|17.43|806822836|778312054||
funds_us_0329|AM:PRESX|20200407|17.42|17.42|17.42|805918702|777419254||
funds_us_0329|AM:PRESX|20200408|17.71|17.71|17.71|819632273|790694684||
funds_us_0329|AM:PRESX|20200409|18.03|18.03|18.03|834390748|804936437||
funds_us_0329|AM:PRESX|20200413|17.91|17.91|17.91|829098768|799830050||
funds_us_0329|AM:PRESX|20200414|18.34|18.34|18.34|848745616|818821135||
funds_us_0329|AM:PRESX|20200415|17.58|17.58|17.58|813794784|785207122||
funds_us_0329|AM:PRESX|20200416|17.52|17.52|17.52|811327383|782853421||
funds_us_0329|AM:PRESX|20200417|18.13|18.13|18.13|839086108|809620672||
funds_us_0329|AM:PRESX|20200420|17.93|17.93|17.93|829865122|800724815||
funds_us_0329|AM:PRESX|20200421|17.62|17.62|17.62||||
funds_us_0329|AM:PRESX|20200422|17.83|17.83|17.83|824956398|796035674||
funds_us_0329|AM:PRESX|20200423|17.77|17.77|17.77|823854972|795035648||
funds_us_0329|AM:PRESX|20200424|17.99|17.99|17.99|833905937|804731324||
funds_us_0329|AM:PRESX|20200427|18.24|18.24|18.24|850093867|815823737||
funds_us_0329|AM:PRESX|20200428|18.33|18.33|18.33|853484003|819031100||
funds_us_0329|AM:PRESX|20200429|18.73|18.73|18.73|870902209|835708949||
funds_us_0329|AM:PRESX|20200430|18.55|18.55|18.55|862281774|827392797||
funds_us_0329|AM:PRESX|20200501|18.27|18.27|18.27|848660479|814375236||
funds_us_0329|AM:PRESX|20200504|18.1|18.1|18.1|840685460|806703202||
funds_us_0329|AM:PRESX|20200505|18.12|18.12|18.12|841170250|807137768||
funds_us_0329|AM:PRESX|20200506|18.02|18.02|18.02|836461440|802629304||
funds_us_0329|AM:PRESX|20200507|18.29|18.29|18.29|849240119|814881273||
funds_us_0329|AM:PRESX|20200508|18.52|18.52|18.52|859593348|824809624||
funds_us_0329|AM:PRESX|20200511|18.43|18.43|18.43|854574185|819967500||
funds_us_0329|AM:PRESX|20200512|18.26|18.26|18.26|845914973|811661073||
funds_us_0329|AM:PRESX|20200513|18.01|18.01|18.01|834275057|800490363||
funds_us_0329|AM:PRESX|20200514|17.86|17.86|17.86|827588612|794145028||
funds_us_0329|AM:PRESX|20200515|17.95|17.95|17.95|831281997|797704679||
funds_us_0329|AM:PRESX|20200518|18.65|18.65|18.65|863540994|828673328||
funds_us_0329|AM:PRESX|20200519|18.42|18.42|18.42|852785982|818556306||
funds_us_0329|AM:PRESX|20200520|18.79|18.79|18.79|871829604|836915183||
funds_us_0329|AM:PRESX|20200521|18.7|18.7|18.7|867316932|832597840||
funds_us_0329|AM:PRESX|20200522|18.72|18.72|18.72|868411555|833207024||
funds_us_0329|AM:PRESX|20200526|19.19|19.19|19.19|890337795|854236092||
funds_us_0329|AM:PRESX|20200527|19.42|19.42|19.42|901518904|865109194||
funds_us_0329|AM:PRESX|20200528|19.61|19.61|19.61|910620666|873860711||
funds_us_0329|AM:PRESX|20200529|19.67|19.67|19.67|914005405|877115837||
funds_us_0329|AM:PRESX|20200601|19.86|19.86|19.86|922645766|885509691||
funds_us_0329|AM:PRESX|20200602|20.17|20.17|20.17|937029192|899325604||
funds_us_0329|AM:PRESX|20200603|20.7|20.7|20.7|962216483|923515724||
funds_us_0329|AM:PRESX|20200604|20.73|20.73|20.73|963231436|924468980||
funds_us_0329|AM:PRESX|20200605|20.98|20.98|20.98|974512862|935293376||
funds_us_0329|AM:PRESX|20200608|21.08|21.08|21.08|979578689|940152589||
funds_us_0329|AM:PRESX|20200609|20.86|20.86|20.86|975314559|936387015||
funds_us_0329|AM:PRESX|20200610|20.86|20.86|20.86|979257026|940448562||
funds_us_0329|AM:PRESX|20200611|19.76|19.76|19.76|925657857|889021482||
funds_us_0329|AM:PRESX|20200612|20.08|20.08|20.08|940585091|903389221||
funds_us_0329|AM:PRESX|20200615|20.27|20.27|20.27|949917793|912350047||
funds_us_0329|AM:PRESX|20200616|20.49|20.49|20.49|959976034|922154095||
funds_us_0329|AM:PRESX|20200617|20.55|20.55|20.55|962827281|924892808||
funds_us_0329|AM:PRESX|20200618|20.49|20.49|20.49|959563173|921751236||
funds_us_0329|AM:PRESX|20200619|20.44|20.44|20.44|957563539|919840012||
funds_us_0329|AM:PRESX|20200622|20.6|20.6|20.6|964531382|926524160||
funds_us_0329|AM:PRESX|20200623|20.8|20.8|20.8|973631022|935276343||
funds_us_0329|AM:PRESX|20200624|20.22|20.22|20.22|946740929|909444374||
funds_us_0329|AM:PRESX|20200625|20.44|20.44|20.44|956477971|918790119||
funds_us_0329|AM:PRESX|20200626|20.21|20.21|20.21|945762572|908492712||
funds_us_0329|AM:PRESX|20200629|20.41|20.41|20.41|955389886|917744112||
funds_us_0329|AM:PRESX|20200630|20.42|20.42|20.42|955917798|918260861||
funds_us_0329|AM:PRESX|20200701|20.47|20.47|20.47|958898850|921177930||
funds_us_0329|AM:PRESX|20200702|20.73|20.73|20.73|971493952|933294794||
funds_us_0329|AM:PRESX|20200706|21.04|21.04|21.04|986008036|947301950||
funds_us_0329|AM:PRESX|20200707|20.79|20.79|20.79|974859105|936579364||
funds_us_0329|AM:PRESX|20200708|21.03|21.03|21.03|985975733|947202091||
funds_us_0329|AM:PRESX|20200709|20.75|20.75|20.75|972718980|934479439||
funds_us_0329|AM:PRESX|20200710|20.91|20.91|20.91|980269866|941737246||
funds_us_0329|AM:PRESX|20200713|20.91|20.91|20.91|980537405|942035773||
funds_us_0329|AM:PRESX|20200714|21.17|21.17|21.17|992397108|953402675||
funds_us_0329|AM:PRESX|20200715|21.4|21.4|21.4|1003105176|963685429||
funds_us_0329|AM:PRESX|20200716|21.32|21.32|21.32|1000991041|961798379||
funds_us_0329|AM:PRESX|20200717|21.47|21.47|21.47|1008469554|968748515||
funds_us_0329|AM:PRESX|20200720|21.63|21.63|21.63|1016227586|976173615||
funds_us_0329|AM:PRESX|20200721|21.69|21.69|21.69|1019387286|979227859||
funds_us_0329|AM:PRESX|20200722|21.83|21.83|21.83|1026635288|986350518||
funds_us_0329|AM:PRESX|20200723|21.72|21.72|21.72|1022603761|982481894||
funds_us_0329|AM:PRESX|20200724|21.51|21.51|21.51|1013038707|973386720||
funds_us_0329|AM:PRESX|20200727|21.76|21.76|21.76|1024624295|984512739||
funds_us_0329|AM:PRESX|20200728|21.65|21.65|21.65|1020585042|980707449||
funds_us_0329|AM:PRESX|20200729|21.95|21.95|21.95|1035656940|995270770||
funds_us_0329|AM:PRESX|20200730|21.71|21.71|21.71|1024156584|984209983||
funds_us_0329|AM:PRESX|20200731|21.41|21.41|21.41|1010825584|971437724||
funds_us_0329|AM:PRESX|20200803|21.72|21.72|21.72|1025786496|985663160||
funds_us_0329|AM:PRESX|20200804|21.74|21.74|21.74|1026533232|986371830||
funds_us_0329|AM:PRESX|20200805|21.9|21.9|21.9|1036634004|996181526||
funds_us_0329|AM:PRESX|20200806|21.93|21.93|21.93|1038269831|997814093||
funds_us_0329|AM:PRESX|20200807|21.88|21.88|21.88|1035546443|995194075||
funds_us_0329|AM:PRESX|20200810|21.84|21.84|21.84|1034170074|993883770||
funds_us_0329|AM:PRESX|20200811|22|22|22|1041847102|1001242680||
funds_us_0329|AM:PRESX|20200812|22.4|22.4|22.4|1061247297|1019397697||
funds_us_0329|AM:PRESX|20200813|22.33|22.33|22.33|1057647668|1015997724||
funds_us_0329|AM:PRESX|20200814|22.12|22.12|22.12|1047568645|1006299708||
funds_us_0329|AM:PRESX|20200817|22.32|22.32|22.32|1056945585|1015295412||
funds_us_0329|AM:PRESX|20200818|22.32|22.32|22.32|1056542238|1014897409||
funds_us_0329|AM:PRESX|20200819|22.23|22.23|22.23|1052565555|1011076866||
funds_us_0329|AM:PRESX|20200820|22.22|22.22|22.22|1051973291|1010506906||
funds_us_0329|AM:PRESX|20200821|22.09|22.09|22.09|1047052459|1005873869||
funds_us_0329|AM:PRESX|20200824|22.38|22.38|22.38||||
funds_us_0329|AM:PRESX|20200825|22.48|22.48|22.48|1067483435|1025606182||
funds_us_0329|AM:PRESX|20200826|22.68|22.68|22.68|1076933405|1034682926||
funds_us_0329|AM:PRESX|20200827|22.43|22.43|22.43|1064934971|1023140504||
funds_us_0329|AM:PRESX|20200828|22.6|22.6|22.6|1072991194|1030881466||
funds_us_0329|AM:PRESX|20200831|22.52|22.52|22.52|1068709099|1026756192||
funds_us_0329|AM:PRESX|20200901|22.52|22.52|22.52|1068631915|1026690409||
funds_us_0329|AM:PRESX|20200902|22.83|22.83|22.83|1083372388|1040887553||
funds_us_0329|AM:PRESX|20200903|22.29|22.29|22.29|1057838121|1016364765||
funds_us_0329|AM:PRESX|20200904|22.21|22.21|22.21|1053837833|1012512276||
funds_us_0329|AM:PRESX|20200908|22.02|22.02|22.02|1044893494|1003905340||
funds_us_0329|AM:PRESX|20200909|22.43|22.43|22.43|1064257703|1022502192||
funds_us_0329|AM:PRESX|20200910|22.18|22.18|22.18|1052254180|1010965275||
funds_us_0329|AM:PRESX|20200911|22.3|22.3|22.3|1057324749|1015827256||
funds_us_0329|AM:PRESX|20200914|22.44|22.44|22.44|1063827655|1022071428||
funds_us_0329|AM:PRESX|20200915|22.55|22.55|22.55|1068766119|1026803900||
funds_us_0329|AM:PRESX|20200916|22.55|22.55|22.55|1069152094|1027169383||
funds_us_0329|AM:PRESX|20200917|22.6|22.6|22.6|1069963095|1027885495||
funds_us_0329|AM:PRESX|20200918|22.54|22.54|22.54|1066619088|1024666165||
funds_us_0329|AM:PRESX|20200921|21.84|21.84|21.84|1034012650|993422596||
funds_us_0329|AM:PRESX|20200922|21.76|21.76|21.76|1030124130|989675699||
funds_us_0329|AM:PRESX|20200923|21.59|21.59|21.59|1021736394|981634158||
funds_us_0329|AM:PRESX|20200924|21.58|21.58|21.58|1021396200|981353679||
funds_us_0329|AM:PRESX|20200925|21.59|21.59|21.59|1022384077|982337761||
funds_us_0329|AM:PRESX|20200928|22.02|22.02|22.02|1042457385|1001624928||
funds_us_0329|AM:PRESX|20200929|22.04|22.04|22.04|1043042951|1002168542||
funds_us_0329|AM:PRESX|20200930|21.98|21.98|21.98|1041135119|1000365677||
funds_us_0329|AM:PRESX|20201001|22.28|22.28|22.28|1054939616|1013614946||
funds_us_0329|AM:PRESX|20201002|22.26|22.26|22.26|1053922871|1012744493||
funds_us_0329|AM:PRESX|20201005|22.58|22.58|22.58|1069535525|1027750631||
funds_us_0329|AM:PRESX|20201006|22.34|22.34|22.34|1057628220|1016272717||
funds_us_0329|AM:PRESX|20201007|22.46|22.46|22.46|1063497756|1021904706||
funds_us_0329|AM:PRESX|20201008|22.61|22.61|22.61|1070520171|1028646632||
funds_us_0329|AM:PRESX|20201009|22.85|22.85|22.85|1081768438|1039459576||
funds_us_0329|AM:PRESX|20201012|23.04|23.04|23.04|1091168219|1048511641||
funds_us_0329|AM:PRESX|20201013|22.77|22.77|22.77|1078086152|1035913418||
funds_us_0329|AM:PRESX|20201014|22.73|22.73|22.73|1076047677|1033954336||
funds_us_0329|AM:PRESX|20201015|22.37|22.37|22.37|1059613916|1018187184||
funds_us_0329|AM:PRESX|20201016|22.56|22.56|22.56|1068916826|1027123548||
funds_us_0329|AM:PRESX|20201019|22.51|22.51|22.51|1066706445|1023171140||
funds_us_0329|AM:PRESX|20201020|22.62|22.62|22.62|1071432776|1027714764||
funds_us_0329|AM:PRESX|20201021|22.37|22.37|22.37|1059989319|1016738817||
funds_us_0329|AM:PRESX|20201022|22.33|22.33|22.33|1058374781|1015230629||
funds_us_0329|AM:PRESX|20201023|22.48|22.48|22.48|1065293441|1021873258||