funds_us_0583|AM:FSLSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0583|AM:FSLSX|Long Name|Fidelity® Value Strategies Price (USD)|Fidelity® Value Strategies Total Return Price (USD)|Fidelity® Value Strategies Net Asset Value (USD)|Fidelity® Value Strategies Total Assets Under Management (USD)|Fidelity® Value Strategies Share Class Assets Under Management (USD)||
funds_us_0583|AM:FSLSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0583|AM:FSLSX||market_daily|market_daily|daily|daily|daily||
funds_us_0583|AM:FSLSX|20191024|37.58|35.8475|37.58||||
funds_us_0583|AM:FSLSX|20191025|37.82|36.0764|37.82||||
funds_us_0583|AM:FSLSX|20191028|37.93|36.1813|37.93||||
funds_us_0583|AM:FSLSX|20191029|38.01|36.2576|38.01||||
funds_us_0583|AM:FSLSX|20191030|37.93|36.1813|37.93||||
funds_us_0583|AM:FSLSX|20191031|37.74|36.0001|37.74|852879166.67|315408499.66||
funds_us_0583|AM:FSLSX|20191101|38.4|36.6296|38.4||||
funds_us_0583|AM:FSLSX|20191104|38.77|36.9826|38.77||||
funds_us_0583|AM:FSLSX|20191105|38.85|37.0589|38.85||||
funds_us_0583|AM:FSLSX|20191106|38.67|36.8872|38.67||||
funds_us_0583|AM:FSLSX|20191107|39.07|37.2688|39.07||||
funds_us_0583|AM:FSLSX|20191108|39.2|37.3928|39.2||||
funds_us_0583|AM:FSLSX|20191111|39.14|37.3355|39.14||||
funds_us_0583|AM:FSLSX|20191112|39.24|37.4309|39.24||||
funds_us_0583|AM:FSLSX|20191113|39.16|37.3546|39.16||||
funds_us_0583|AM:FSLSX|20191114|39.24|37.4309|39.24||||
funds_us_0583|AM:FSLSX|20191115|39.49|37.6694|39.49||||
funds_us_0583|AM:FSLSX|20191118|39.42|37.6026|39.42||||
funds_us_0583|AM:FSLSX|20191119|39.31|37.4977|39.31||||
funds_us_0583|AM:FSLSX|20191120|39.27|37.4595|39.27||||
funds_us_0583|AM:FSLSX|20191121|39.11|37.3069|39.11||||
funds_us_0583|AM:FSLSX|20191122|39.28|37.4691|39.28||||
funds_us_0583|AM:FSLSX|20191125|39.63|37.8029|39.63||||
funds_us_0583|AM:FSLSX|20191126|39.64|37.8125|39.64||||
funds_us_0583|AM:FSLSX|20191127|39.9|38.0605|39.9||||
funds_us_0583|AM:FSLSX|20191128||38.0605|||||
funds_us_0583|AM:FSLSX|20191129|39.68|37.8506|39.68|905480533.47|332292297.88||
funds_us_0583|AM:FSLSX|20191202|39.31|37.4977|39.31||||
funds_us_0583|AM:FSLSX|20191203|39.01|37.2115|39.01||||
funds_us_0583|AM:FSLSX|20191204|39.23|37.4214|39.23||||
funds_us_0583|AM:FSLSX|20191205|39.22|37.4118|39.22||||
funds_us_0583|AM:FSLSX|20191206|39.64|37.8125|39.64||||
funds_us_0583|AM:FSLSX|20191209|39.51|37.6885|39.51||||
funds_us_0583|AM:FSLSX|20191210|39.32|37.5072|39.32||||
funds_us_0583|AM:FSLSX|20191211|39.33|37.5168|39.33||||
funds_us_0583|AM:FSLSX|20191212|39.78|37.946|39.78||||
funds_us_0583|AM:FSLSX|20191213|39.67|37.8411|39.67||||
funds_us_0583|AM:FSLSX|20191216|40.04|38.194|40.04||||
funds_us_0583|AM:FSLSX|20191217|40.09|38.2417|40.09||||
funds_us_0583|AM:FSLSX|20191218|40.23|38.3753|40.23||||
funds_us_0583|AM:FSLSX|20191219|40.44|38.5756|40.44||||
funds_us_0583|AM:FSLSX|20191220|40.66|38.7855|40.66||||
funds_us_0583|AM:FSLSX|20191223|40.7|38.8236|40.7||||
funds_us_0583|AM:FSLSX|20191224|40.7|38.8236|40.7||||
funds_us_0583|AM:FSLSX|20191225||38.8236|||||
funds_us_0583|AM:FSLSX|20191226|40.8|38.919|40.8||||
funds_us_0583|AM:FSLSX|20191227|38.78|38.78|38.78||||
funds_us_0583|AM:FSLSX|20191230|38.65|38.65|38.65||||
funds_us_0583|AM:FSLSX|20191231|38.86|38.86|38.86|939622446.78|352884434.98||
funds_us_0583|AM:FSLSX|20200101||38.86|||||
funds_us_0583|AM:FSLSX|20200102|38.84|38.84|38.84||||
funds_us_0583|AM:FSLSX|20200103|38.61|38.61|38.61||||
funds_us_0583|AM:FSLSX|20200106|38.66|38.66|38.66||||
funds_us_0583|AM:FSLSX|20200107|38.57|38.57|38.57||||
funds_us_0583|AM:FSLSX|20200108|38.71|38.71|38.71||||
funds_us_0583|AM:FSLSX|20200109|38.79|38.79|38.79||||
funds_us_0583|AM:FSLSX|20200110|38.62|38.62|38.62||||
funds_us_0583|AM:FSLSX|20200113|38.87|38.87|38.87||||
funds_us_0583|AM:FSLSX|20200114|38.95|38.95|38.95||||
funds_us_0583|AM:FSLSX|20200115|39.02|39.02|39.02||||
funds_us_0583|AM:FSLSX|20200116|39.48|39.48|39.48||||
funds_us_0583|AM:FSLSX|20200117|39.54|39.54|39.54||||
funds_us_0583|AM:FSLSX|20200120||39.54|||||
funds_us_0583|AM:FSLSX|20200121|39.26|39.26|39.26||||
funds_us_0583|AM:FSLSX|20200122|39.19|39.19|39.19||||
funds_us_0583|AM:FSLSX|20200123|39.39|39.39|39.39||||
funds_us_0583|AM:FSLSX|20200124|38.76|38.76|38.76||||
funds_us_0583|AM:FSLSX|20200127|38.04|38.04|38.04||||
funds_us_0583|AM:FSLSX|20200128|38.4|38.4|38.4||||
funds_us_0583|AM:FSLSX|20200129|38.24|38.24|38.24||||
funds_us_0583|AM:FSLSX|20200130|38.1|38.1|38.1||||
funds_us_0583|AM:FSLSX|20200131|37.39|37.39|37.39|893879203.66|340511594.87||
funds_us_0583|AM:FSLSX|20200203|37.5|37.5|37.5||||
funds_us_0583|AM:FSLSX|20200204|37.89|37.89|37.89||||
funds_us_0583|AM:FSLSX|20200205|38.6|38.6|38.6||||
funds_us_0583|AM:FSLSX|20200206|38.37|38.37|38.37||||
funds_us_0583|AM:FSLSX|20200207|38.02|38.02|38.02||||
funds_us_0583|AM:FSLSX|20200210|38.09|38.09|38.09||||
funds_us_0583|AM:FSLSX|20200211|38.55|38.55|38.55||||
funds_us_0583|AM:FSLSX|20200212|38.89|38.89|38.89||||
funds_us_0583|AM:FSLSX|20200213|38.87|38.87|38.87||||
funds_us_0583|AM:FSLSX|20200214|38.96|38.96|38.96||||
funds_us_0583|AM:FSLSX|20200218|38.66|38.66|38.66||||
funds_us_0583|AM:FSLSX|20200219|38.83|38.83|38.83||||
funds_us_0583|AM:FSLSX|20200220|39|39|39||||
funds_us_0583|AM:FSLSX|20200221|38.68|38.68|38.68||||
funds_us_0583|AM:FSLSX|20200224|37.39|37.39|37.39||||
funds_us_0583|AM:FSLSX|20200225|35.97|35.97|35.97||||
funds_us_0583|AM:FSLSX|20200226|35.23|35.23|35.23||||
funds_us_0583|AM:FSLSX|20200227|33.84|33.84|33.84||||
funds_us_0583|AM:FSLSX|20200228|33.55|33.55|33.55|779224953.15|291612291.19||
funds_us_0583|AM:FSLSX|20200302|34.71|34.71|34.71||||
funds_us_0583|AM:FSLSX|20200303|33.76|33.76|33.76||||
funds_us_0583|AM:FSLSX|20200304|34.9|34.9|34.9||||
funds_us_0583|AM:FSLSX|20200305|33.48|33.48|33.48||||
funds_us_0583|AM:FSLSX|20200306|32.6|32.6|32.6||||
funds_us_0583|AM:FSLSX|20200309|29.23|29.23|29.23||||
funds_us_0583|AM:FSLSX|20200310|30.76|30.76|30.76||||
funds_us_0583|AM:FSLSX|20200311|28.78|28.78|28.78||||
funds_us_0583|AM:FSLSX|20200312|25.3|25.3|25.3||||
funds_us_0583|AM:FSLSX|20200313|27.21|27.21|27.21||||
funds_us_0583|AM:FSLSX|20200316|23.36|23.36|23.36||||
funds_us_0583|AM:FSLSX|20200317|24.18|24.18|24.18||||
funds_us_0583|AM:FSLSX|20200318|21.93|21.93|21.93||||
funds_us_0583|AM:FSLSX|20200319|22.77|22.77|22.77||||
funds_us_0583|AM:FSLSX|20200320|21.79|21.79|21.79||||
funds_us_0583|AM:FSLSX|20200323|20.57|20.57|20.57||||
funds_us_0583|AM:FSLSX|20200324|23.22|23.22|23.22||||
funds_us_0583|AM:FSLSX|20200325|24.53|24.53|24.53||||
funds_us_0583|AM:FSLSX|20200326|26.11|26.11|26.11||||
funds_us_0583|AM:FSLSX|20200327|25.19|25.19|25.19||||
funds_us_0583|AM:FSLSX|20200330|25.59|25.59|25.59||||
funds_us_0583|AM:FSLSX|20200331|25.28|25.28|25.28|569293786.7|210238160.66||
funds_us_0583|AM:FSLSX|20200401|23.58|23.58|23.58||||
funds_us_0583|AM:FSLSX|20200402|23.82|23.82|23.82||||
funds_us_0583|AM:FSLSX|20200403|23.19|23.19|23.19||||
funds_us_0583|AM:FSLSX|20200406|25.33|25.33|25.33||||
funds_us_0583|AM:FSLSX|20200407|25.69|25.69|25.69||||
funds_us_0583|AM:FSLSX|20200408|27.07|27.07|27.07||||
funds_us_0583|AM:FSLSX|20200409|28.13|28.13|28.13||||
funds_us_0583|AM:FSLSX|20200413|27.23|27.23|27.23||||
funds_us_0583|AM:FSLSX|20200414|27.71|27.71|27.71||||
funds_us_0583|AM:FSLSX|20200415|26.47|26.47|26.47||||
funds_us_0583|AM:FSLSX|20200416|26.2|26.2|26.2||||
funds_us_0583|AM:FSLSX|20200417|27.51|27.51|27.51||||
funds_us_0583|AM:FSLSX|20200420|26.83|26.83|26.83||||
funds_us_0583|AM:FSLSX|20200421|26.2|26.2|26.2||||
funds_us_0583|AM:FSLSX|20200422|26.67|26.67|26.67||||
funds_us_0583|AM:FSLSX|20200423|26.83|26.83|26.83||||
funds_us_0583|AM:FSLSX|20200424|27.32|27.32|27.32||||
funds_us_0583|AM:FSLSX|20200427|28.43|28.43|28.43||||
funds_us_0583|AM:FSLSX|20200428|28.85|28.85|28.85||||
funds_us_0583|AM:FSLSX|20200429|30.02|30.02|30.02||||
funds_us_0583|AM:FSLSX|20200430|29.09|29.09|29.09|648710136.98|238544301.67||
funds_us_0583|AM:FSLSX|20200501|27.98|27.98|27.98||||
funds_us_0583|AM:FSLSX|20200504|28.01|28.01|28.01||||
funds_us_0583|AM:FSLSX|20200505|28.13|28.13|28.13||||
funds_us_0583|AM:FSLSX|20200506|27.61|27.61|27.61||||
funds_us_0583|AM:FSLSX|20200507|28.1|28.1|28.1||||
funds_us_0583|AM:FSLSX|20200508|29.07|29.07|29.07||||
funds_us_0583|AM:FSLSX|20200511|28.61|28.61|28.61||||
funds_us_0583|AM:FSLSX|20200512|27.73|27.73|27.73||||
funds_us_0583|AM:FSLSX|20200513|26.65|26.65|26.65||||
funds_us_0583|AM:FSLSX|20200514|27.15|27.15|27.15||||
funds_us_0583|AM:FSLSX|20200515|27.21|27.21|27.21||||
funds_us_0583|AM:FSLSX|20200518|28.9|28.9|28.9||||
funds_us_0583|AM:FSLSX|20200519|28.36|28.36|28.36||||
funds_us_0583|AM:FSLSX|20200520|28.89|28.89|28.89||||
funds_us_0583|AM:FSLSX|20200521|28.83|28.83|28.83||||
funds_us_0583|AM:FSLSX|20200522|28.98|28.98|28.98||||
funds_us_0583|AM:FSLSX|20200526|30.14|30.14|30.14||||
funds_us_0583|AM:FSLSX|20200527|31.04|31.04|31.04||||
funds_us_0583|AM:FSLSX|20200528|30.72|30.72|30.72||||
funds_us_0583|AM:FSLSX|20200529|30.54|30.54|30.54|679530319.97|252609374.26||
funds_us_0583|AM:FSLSX|20200601|31.02|31.02|31.02||||
funds_us_0583|AM:FSLSX|20200602|31.49|31.49|31.49||||
funds_us_0583|AM:FSLSX|20200603|32.45|32.45|32.45||||
funds_us_0583|AM:FSLSX|20200604|32.73|32.73|32.73||||
funds_us_0583|AM:FSLSX|20200605|33.77|33.77|33.77||||
funds_us_0583|AM:FSLSX|20200608|34.54|34.54|34.54||||
funds_us_0583|AM:FSLSX|20200609|33.74|33.74|33.74||||
funds_us_0583|AM:FSLSX|20200610|32.59|32.59|32.59||||
funds_us_0583|AM:FSLSX|20200611|30.23|30.23|30.23||||
funds_us_0583|AM:FSLSX|20200612|31.07|31.07|31.07||||
funds_us_0583|AM:FSLSX|20200615|31.57|31.57|31.57||||
funds_us_0583|AM:FSLSX|20200616|32.25|32.25|32.25||||
funds_us_0583|AM:FSLSX|20200617|31.89|31.89|31.89||||
funds_us_0583|AM:FSLSX|20200618|31.78|31.78|31.78||||
funds_us_0583|AM:FSLSX|20200619|31.45|31.45|31.45||||
funds_us_0583|AM:FSLSX|20200622|31.43|31.43|31.43||||
funds_us_0583|AM:FSLSX|20200623|31.55|31.55|31.55||||
funds_us_0583|AM:FSLSX|20200624|30.35|30.35|30.35||||
funds_us_0583|AM:FSLSX|20200625|30.66|30.66|30.66||||
funds_us_0583|AM:FSLSX|20200626|29.75|29.75|29.75||||
funds_us_0583|AM:FSLSX|20200629|30.53|30.53|30.53||||
funds_us_0583|AM:FSLSX|20200630|30.87|30.87|30.87|681031885.66|254488982.3||
funds_us_0583|AM:FSLSX|20200701|30.68|30.68|30.68||||
funds_us_0583|AM:FSLSX|20200702|30.94|30.94|30.94||||
funds_us_0583|AM:FSLSX|20200706|31.27|31.27|31.27||||
funds_us_0583|AM:FSLSX|20200707|30.58|30.58|30.58||||
funds_us_0583|AM:FSLSX|20200708|30.67|30.67|30.67||||
funds_us_0583|AM:FSLSX|20200709|29.89|29.89|29.89||||
funds_us_0583|AM:FSLSX|20200710|30.39|30.39|30.39||||
funds_us_0583|AM:FSLSX|20200713|30.41|30.41|30.41||||
funds_us_0583|AM:FSLSX|20200714|30.91|30.91|30.91||||
funds_us_0583|AM:FSLSX|20200715|31.74|31.74|31.74||||
funds_us_0583|AM:FSLSX|20200716|31.75|31.75|31.75||||
funds_us_0583|AM:FSLSX|20200717|31.78|31.78|31.78||||
funds_us_0583|AM:FSLSX|20200720|31.4|31.4|31.4||||
funds_us_0583|AM:FSLSX|20200721|31.84|31.84|31.84||||
funds_us_0583|AM:FSLSX|20200722|32.09|32.09|32.09||||
funds_us_0583|AM:FSLSX|20200723|32.11|32.11|32.11||||
funds_us_0583|AM:FSLSX|20200724|31.75|31.75|31.75||||
funds_us_0583|AM:FSLSX|20200727|31.87|31.87|31.87||||
funds_us_0583|AM:FSLSX|20200728|31.6|31.6|31.6||||
funds_us_0583|AM:FSLSX|20200729|32.41|32.41|32.41||||
funds_us_0583|AM:FSLSX|20200730|31.99|31.99|31.99||||
funds_us_0583|AM:FSLSX|20200731|31.78|31.78|31.78|681716188.81|249838052.12||
funds_us_0583|AM:FSLSX|20200803|31.88|31.88|31.88||||
funds_us_0583|AM:FSLSX|20200804|32.09|32.09|32.09||||
funds_us_0583|AM:FSLSX|20200805|32.5|32.5|32.5||||
funds_us_0583|AM:FSLSX|20200806|32.63|32.63|32.63||||
funds_us_0583|AM:FSLSX|20200807|33.09|33.09|33.09||||
funds_us_0583|AM:FSLSX|20200810|33.64|33.64|33.64||||
funds_us_0583|AM:FSLSX|20200811|33.7|33.7|33.7||||
funds_us_0583|AM:FSLSX|20200812|33.8|33.8|33.8||||
funds_us_0583|AM:FSLSX|20200813|33.59|33.59|33.59||||
funds_us_0583|AM:FSLSX|20200814|33.68|33.68|33.68||||
funds_us_0583|AM:FSLSX|20200817|33.51|33.51|33.51||||
funds_us_0583|AM:FSLSX|20200818|33.29|33.29|33.29||||
funds_us_0583|AM:FSLSX|20200819|33.19|33.19|33.19||||
funds_us_0583|AM:FSLSX|20200820|32.93|32.93|32.93||||
funds_us_0583|AM:FSLSX|20200821|32.83|32.83|32.83||||
funds_us_0583|AM:FSLSX|20200824|33.44|33.44|33.44||||
funds_us_0583|AM:FSLSX|20200825|33.37|33.37|33.37||||
funds_us_0583|AM:FSLSX|20200826|33.23|33.23|33.23||||
funds_us_0583|AM:FSLSX|20200827|33.56|33.56|33.56||||
funds_us_0583|AM:FSLSX|20200828|33.88|33.88|33.88||||
funds_us_0583|AM:FSLSX|20200831|33.42|33.42|33.42|704623989.67|256832319.98||
funds_us_0583|AM:FSLSX|20200901|33.65|33.65|33.65||||
funds_us_0583|AM:FSLSX|20200902|34.27|34.27|34.27||||
funds_us_0583|AM:FSLSX|20200903|33.49|33.49|33.49||||
funds_us_0583|AM:FSLSX|20200904|33.56|33.56|33.56||||
funds_us_0583|AM:FSLSX|20200908|32.77|32.77|32.77||||
funds_us_0583|AM:FSLSX|20200909|33.16|33.16|33.16||||
funds_us_0583|AM:FSLSX|20200910|32.75|32.75|32.75||||
funds_us_0583|AM:FSLSX|20200911|33|33|33||||
funds_us_0583|AM:FSLSX|20200914|33.72|33.72|33.72||||
funds_us_0583|AM:FSLSX|20200915|33.65|33.65|33.65||||
funds_us_0583|AM:FSLSX|20200916|34.03|34.03|34.03||||
funds_us_0583|AM:FSLSX|20200917|33.94|33.94|33.94||||
funds_us_0583|AM:FSLSX|20200918|33.49|33.49|33.49||||
funds_us_0583|AM:FSLSX|20200921|32.39|32.39|32.39||||
funds_us_0583|AM:FSLSX|20200922|32.44|32.44|32.44||||
funds_us_0583|AM:FSLSX|20200923|31.72|31.72|31.72||||
funds_us_0583|AM:FSLSX|20200924|31.79|31.79|31.79||||
funds_us_0583|AM:FSLSX|20200925|32.15|32.15|32.15||||
funds_us_0583|AM:FSLSX|20200928|32.74|32.74|32.74||||
funds_us_0583|AM:FSLSX|20200929|32.45|32.45|32.45||||
funds_us_0583|AM:FSLSX|20200930|32.74|32.74|32.74|669632128.11|241225934.71||
funds_us_0583|AM:FSLSX|20201001|33|33|33||||
funds_us_0583|AM:FSLSX|20201002|33.38|33.38|33.38||||
funds_us_0583|AM:FSLSX|20201005|34.07|34.07|34.07||||
funds_us_0583|AM:FSLSX|20201006|33.92|33.92|33.92||||
funds_us_0583|AM:FSLSX|20201007|34.59|34.59|34.59||||
funds_us_0583|AM:FSLSX|20201008|35.28|35.28|35.28||||
funds_us_0583|AM:FSLSX|20201009|35.21|35.21|35.21||||
funds_us_0583|AM:FSLSX|20201012|35.48|35.48|35.48||||
funds_us_0583|AM:FSLSX|20201013|35.05|35.05|35.05||||
funds_us_0583|AM:FSLSX|20201014|35.12|35.12|35.12||||
funds_us_0583|AM:FSLSX|20201015|35.44|35.44|35.44||||
funds_us_0583|AM:FSLSX|20201016|35.56|35.56|35.56||||
funds_us_0583|AM:FSLSX|20201019|35.2|35.2|35.2||||
funds_us_0583|AM:FSLSX|20201020|35.46|35.46|35.46||||
funds_us_0583|AM:FSLSX|20201021|35.25|35.25|35.25||||
funds_us_0583|AM:FSLSX|20201022|35.81|35.81|35.81||||
funds_us_0583|AM:FSLSX|20201023|36.12|36.12|36.12||||