funds_us_0314|AM:FNORX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0314|AM:FNORX|Long Name|Fidelity® Nordic Price (USD)|Fidelity® Nordic Total Return Price (USD)|Fidelity® Nordic Net Asset Value (USD)|Fidelity® Nordic Total Assets Under Management (USD)|Fidelity® Nordic Share Class Assets Under Management (USD)||
funds_us_0314|AM:FNORX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0314|AM:FNORX||market_daily|market_daily|daily|daily|daily||
funds_us_0314|AM:FNORX|20191024|46.7|44.5846|46.7||||
funds_us_0314|AM:FNORX|20191025|46.88|44.7565|46.88||||
funds_us_0314|AM:FNORX|20191028|47.09|44.957|47.09||||
funds_us_0314|AM:FNORX|20191029|46.73|44.6133|46.73||||
funds_us_0314|AM:FNORX|20191030|46.92|44.7947|46.92||||
funds_us_0314|AM:FNORX|20191031|46.69|44.5751|46.69|262015111.87|262015111.87||
funds_us_0314|AM:FNORX|20191101|47.43|45.2816|47.43||||
funds_us_0314|AM:FNORX|20191104|47.81|45.6444|47.81||||
funds_us_0314|AM:FNORX|20191105|47.53|45.377|47.53||||
funds_us_0314|AM:FNORX|20191106|47.73|45.568|47.73||||
funds_us_0314|AM:FNORX|20191107|48.03|45.8544|48.03||||
funds_us_0314|AM:FNORX|20191108|48.23|46.0453|48.23||||
funds_us_0314|AM:FNORX|20191111|48.26|46.074|48.26||||
funds_us_0314|AM:FNORX|20191112|48.25|46.0644|48.25||||
funds_us_0314|AM:FNORX|20191113|47.96|45.7876|47.96||||
funds_us_0314|AM:FNORX|20191114|47.93|45.7589|47.93||||
funds_us_0314|AM:FNORX|20191115|48.34|46.1504|48.34||||
funds_us_0314|AM:FNORX|20191118|48.18|45.9976|48.18||||
funds_us_0314|AM:FNORX|20191119|48.29|46.1026|48.29||||
funds_us_0314|AM:FNORX|20191120|47.93|45.7589|47.93||||
funds_us_0314|AM:FNORX|20191121|47.5|45.3484|47.5||||
funds_us_0314|AM:FNORX|20191122|47.72|45.5584|47.72||||
funds_us_0314|AM:FNORX|20191125|48.04|45.8639|48.04||||
funds_us_0314|AM:FNORX|20191126|48.18|45.9976|48.18||||
funds_us_0314|AM:FNORX|20191127|48.15|45.969|48.15||||
funds_us_0314|AM:FNORX|20191128||45.969|||||
funds_us_0314|AM:FNORX|20191129|47.89|45.7207|47.89|265504319.53|265504319.53||
funds_us_0314|AM:FNORX|20191202|47.83|45.6635|47.83||||
funds_us_0314|AM:FNORX|20191203|47.63|45.4725|47.63||||
funds_us_0314|AM:FNORX|20191204|48.22|46.0358|48.22||||
funds_us_0314|AM:FNORX|20191205|48.37|46.179|48.37||||
funds_us_0314|AM:FNORX|20191206|46.56|46.56|46.56||||
funds_us_0314|AM:FNORX|20191209|46.36|46.36|46.36||||
funds_us_0314|AM:FNORX|20191210|46.45|46.45|46.45||||
funds_us_0314|AM:FNORX|20191211|46.92|46.92|46.92||||
funds_us_0314|AM:FNORX|20191212|47.25|47.25|47.25||||
funds_us_0314|AM:FNORX|20191213|47.21|47.21|47.21||||
funds_us_0314|AM:FNORX|20191216|47.79|47.79|47.79||||
funds_us_0314|AM:FNORX|20191217|47.8|47.8|47.8||||
funds_us_0314|AM:FNORX|20191218|47.52|47.52|47.52||||
funds_us_0314|AM:FNORX|20191219|47.45|47.45|47.45||||
funds_us_0314|AM:FNORX|20191220|47.75|47.75|47.75||||
funds_us_0314|AM:FNORX|20191223|47.45|47.45|47.45||||
funds_us_0314|AM:FNORX|20191224|47.56|47.56|47.56||||
funds_us_0314|AM:FNORX|20191225||47.56|||||
funds_us_0314|AM:FNORX|20191226|47.57|47.57|47.57||||
funds_us_0314|AM:FNORX|20191227|48.1|48.1|48.1||||
funds_us_0314|AM:FNORX|20191230|47.75|47.75|47.75||||
funds_us_0314|AM:FNORX|20191231|47.77|47.77|47.77|273268248.94|273268248.94||
funds_us_0314|AM:FNORX|20200101||47.77|||||
funds_us_0314|AM:FNORX|20200102|48.42|48.42|48.42||||
funds_us_0314|AM:FNORX|20200103|47.95|47.95|47.95||||
funds_us_0314|AM:FNORX|20200106|47.99|47.99|47.99||||
funds_us_0314|AM:FNORX|20200107|47.9|47.9|47.9||||
funds_us_0314|AM:FNORX|20200108|47.7|47.7|47.7||||
funds_us_0314|AM:FNORX|20200109|47.8|47.8|47.8||||
funds_us_0314|AM:FNORX|20200110|47.72|47.72|47.72||||
funds_us_0314|AM:FNORX|20200113|48.05|48.05|48.05||||
funds_us_0314|AM:FNORX|20200114|47.92|47.92|47.92||||
funds_us_0314|AM:FNORX|20200115|48.12|48.12|48.12||||
funds_us_0314|AM:FNORX|20200116|48.26|48.26|48.26||||
funds_us_0314|AM:FNORX|20200117|48.38|48.38|48.38||||
funds_us_0314|AM:FNORX|20200120||48.38|||||
funds_us_0314|AM:FNORX|20200121|48.06|48.06|48.06||||
funds_us_0314|AM:FNORX|20200122|48.17|48.17|48.17||||
funds_us_0314|AM:FNORX|20200123|47.77|47.77|47.77||||
funds_us_0314|AM:FNORX|20200124|47.46|47.46|47.46||||
funds_us_0314|AM:FNORX|20200127|46.3|46.3|46.3||||
funds_us_0314|AM:FNORX|20200128|46.91|46.91|46.91||||
funds_us_0314|AM:FNORX|20200129|47.1|47.1|47.1||||
funds_us_0314|AM:FNORX|20200130|46.85|46.85|46.85||||
funds_us_0314|AM:FNORX|20200131|46.8|46.8|46.8|263431441.13|263431441.13||
funds_us_0314|AM:FNORX|20200203|46.65|46.65|46.65||||
funds_us_0314|AM:FNORX|20200204|47.52|47.52|47.52||||
funds_us_0314|AM:FNORX|20200205|48.37|48.37|48.37||||
funds_us_0314|AM:FNORX|20200206|48.44|48.44|48.44||||
funds_us_0314|AM:FNORX|20200207|48.25|48.25|48.25||||
funds_us_0314|AM:FNORX|20200210|48.2|48.2|48.2||||
funds_us_0314|AM:FNORX|20200211|48.94|48.94|48.94||||
funds_us_0314|AM:FNORX|20200212|49.07|49.07|49.07||||
funds_us_0314|AM:FNORX|20200213|48.76|48.76|48.76||||
funds_us_0314|AM:FNORX|20200214|48.89|48.89|48.89||||
funds_us_0314|AM:FNORX|20200218|48.67|48.67|48.67||||
funds_us_0314|AM:FNORX|20200219|49.23|49.23|49.23||||
funds_us_0314|AM:FNORX|20200220|49.02|49.02|49.02||||
funds_us_0314|AM:FNORX|20200221|49.11|49.11|49.11||||
funds_us_0314|AM:FNORX|20200224|47.2|47.2|47.2||||
funds_us_0314|AM:FNORX|20200225|46.28|46.28|46.28||||
funds_us_0314|AM:FNORX|20200226|46.31|46.31|46.31||||
funds_us_0314|AM:FNORX|20200227|45.1|45.1|45.1||||
funds_us_0314|AM:FNORX|20200228|44.64|44.64|44.64|248539664.91|248539664.91||
funds_us_0314|AM:FNORX|20200302|45.56|45.56|45.56||||
funds_us_0314|AM:FNORX|20200303|45.95|45.95|45.95||||
funds_us_0314|AM:FNORX|20200304|47.01|47.01|47.01||||
funds_us_0314|AM:FNORX|20200305|45.97|45.97|45.97||||
funds_us_0314|AM:FNORX|20200306|45.14|45.14|45.14||||
funds_us_0314|AM:FNORX|20200309|41.81|41.81|41.81||||
funds_us_0314|AM:FNORX|20200310|42.98|42.98|42.98||||
funds_us_0314|AM:FNORX|20200311|40.81|40.81|40.81||||
funds_us_0314|AM:FNORX|20200312|36.51|36.51|36.51||||
funds_us_0314|AM:FNORX|20200313|39.1|39.1|39.1||||
funds_us_0314|AM:FNORX|20200316|34.75|34.75|34.75||||
funds_us_0314|AM:FNORX|20200317|35.79|35.79|35.79||||
funds_us_0314|AM:FNORX|20200318|33.39|33.39|33.39||||
funds_us_0314|AM:FNORX|20200319|33.54|33.54|33.54||||
funds_us_0314|AM:FNORX|20200320|33.25|33.25|33.25||||
funds_us_0314|AM:FNORX|20200323|32.42|32.42|32.42||||
funds_us_0314|AM:FNORX|20200324|34.82|34.82|34.82||||
funds_us_0314|AM:FNORX|20200325|36.51|36.51|36.51||||
funds_us_0314|AM:FNORX|20200326|38.08|38.08|38.08||||
funds_us_0314|AM:FNORX|20200327|37.06|37.06|37.06||||
funds_us_0314|AM:FNORX|20200330|38.16|38.16|38.16||||
funds_us_0314|AM:FNORX|20200331|38.89|38.89|38.89|210458199.94|210458199.94||
funds_us_0314|AM:FNORX|20200401|37.7|37.7|37.7||||
funds_us_0314|AM:FNORX|20200402|38.02|38.02|38.02||||
funds_us_0314|AM:FNORX|20200403|37.55|37.55|37.55||||
funds_us_0314|AM:FNORX|20200406|39.03|39.03|39.03||||
funds_us_0314|AM:FNORX|20200407|39.34|39.34|39.34||||
funds_us_0314|AM:FNORX|20200408|39.93|39.93|39.93||||
funds_us_0314|AM:FNORX|20200409|40.36|40.36|40.36||||
funds_us_0314|AM:FNORX|20200413|40.1|40.1|40.1||||
funds_us_0314|AM:FNORX|20200414|40.83|40.83|40.83||||
funds_us_0314|AM:FNORX|20200415|39.29|39.29|39.29||||
funds_us_0314|AM:FNORX|20200416|39.33|39.33|39.33||||
funds_us_0314|AM:FNORX|20200417|41.14|41.14|41.14||||
funds_us_0314|AM:FNORX|20200420|40.5|40.5|40.5||||
funds_us_0314|AM:FNORX|20200421|39.92|39.92|39.92||||
funds_us_0314|AM:FNORX|20200422|40.26|40.26|40.26||||
funds_us_0314|AM:FNORX|20200423|40.27|40.27|40.27||||
funds_us_0314|AM:FNORX|20200424|40.72|40.72|40.72||||
funds_us_0314|AM:FNORX|20200427|40.9|40.9|40.9||||
funds_us_0314|AM:FNORX|20200428|41.73|41.73|41.73||||
funds_us_0314|AM:FNORX|20200429|42.47|42.47|42.47||||
funds_us_0314|AM:FNORX|20200430|42.41|42.41|42.41|226659166.1|226659166.1||
funds_us_0314|AM:FNORX|20200501|41.62|41.62|41.62||||
funds_us_0314|AM:FNORX|20200504|41.03|41.03|41.03||||
funds_us_0314|AM:FNORX|20200505|41.31|41.31|41.31||||
funds_us_0314|AM:FNORX|20200506|41.05|41.05|41.05||||
funds_us_0314|AM:FNORX|20200507|41.87|41.87|41.87||||
funds_us_0314|AM:FNORX|20200508|42.66|42.66|42.66||||
funds_us_0314|AM:FNORX|20200511|42.33|42.33|42.33||||
funds_us_0314|AM:FNORX|20200512|42.38|42.38|42.38||||
funds_us_0314|AM:FNORX|20200513|41.79|41.79|41.79||||
funds_us_0314|AM:FNORX|20200514|41.35|41.35|41.35||||
funds_us_0314|AM:FNORX|20200515|41.47|41.47|41.47||||
funds_us_0314|AM:FNORX|20200518|42.98|42.98|42.98||||
funds_us_0314|AM:FNORX|20200519|43.17|43.17|43.17||||
funds_us_0314|AM:FNORX|20200520|43.95|43.95|43.95||||
funds_us_0314|AM:FNORX|20200521|43.62|43.62|43.62||||
funds_us_0314|AM:FNORX|20200522|43.63|43.63|43.63||||
funds_us_0314|AM:FNORX|20200526|44.75|44.75|44.75||||
funds_us_0314|AM:FNORX|20200527|44.94|44.94|44.94||||
funds_us_0314|AM:FNORX|20200528|45.89|45.89|45.89||||
funds_us_0314|AM:FNORX|20200529|46.26|46.26|46.26|245012180.53|245012180.53||
funds_us_0314|AM:FNORX|20200601|46.89|46.89|46.89||||
funds_us_0314|AM:FNORX|20200602|47.45|47.45|47.45||||
funds_us_0314|AM:FNORX|20200603|48.53|48.53|48.53||||
funds_us_0314|AM:FNORX|20200604|48.82|48.82|48.82||||
funds_us_0314|AM:FNORX|20200605|49.42|49.42|49.42||||
funds_us_0314|AM:FNORX|20200608|49.38|49.38|49.38||||
funds_us_0314|AM:FNORX|20200609|48.63|48.63|48.63||||
funds_us_0314|AM:FNORX|20200610|48.69|48.69|48.69||||
funds_us_0314|AM:FNORX|20200611|45.87|45.87|45.87||||
funds_us_0314|AM:FNORX|20200612|46.56|46.56|46.56||||
funds_us_0314|AM:FNORX|20200615|47.19|47.19|47.19||||
funds_us_0314|AM:FNORX|20200616|47.36|47.36|47.36||||
funds_us_0314|AM:FNORX|20200617|47.76|47.76|47.76||||
funds_us_0314|AM:FNORX|20200618|47.3|47.3|47.3||||
funds_us_0314|AM:FNORX|20200619|47.13|47.13|47.13||||
funds_us_0314|AM:FNORX|20200622|47.61|47.61|47.61||||
funds_us_0314|AM:FNORX|20200623|48.27|48.27|48.27||||
funds_us_0314|AM:FNORX|20200624|47.34|47.34|47.34||||
funds_us_0314|AM:FNORX|20200625|47.58|47.58|47.58||||
funds_us_0314|AM:FNORX|20200626|47.17|47.17|47.17||||
funds_us_0314|AM:FNORX|20200629|47.39|47.39|47.39||||
funds_us_0314|AM:FNORX|20200630|47.41|47.41|47.41|248497506.62|248497506.62||
funds_us_0314|AM:FNORX|20200701|48|48|48||||
funds_us_0314|AM:FNORX|20200702|48.52|48.52|48.52||||
funds_us_0314|AM:FNORX|20200706|49.51|49.51|49.51||||
funds_us_0314|AM:FNORX|20200707|48.88|48.88|48.88||||
funds_us_0314|AM:FNORX|20200708|49.69|49.69|49.69||||
funds_us_0314|AM:FNORX|20200709|49.08|49.08|49.08||||
funds_us_0314|AM:FNORX|20200710|49.4|49.4|49.4||||
funds_us_0314|AM:FNORX|20200713|49.43|49.43|49.43||||
funds_us_0314|AM:FNORX|20200714|50.3|50.3|50.3||||
funds_us_0314|AM:FNORX|20200715|50.98|50.98|50.98||||
funds_us_0314|AM:FNORX|20200716|50.98|50.98|50.98||||
funds_us_0314|AM:FNORX|20200717|52.2|52.2|52.2||||
funds_us_0314|AM:FNORX|20200720|53.22|53.22|53.22||||
funds_us_0314|AM:FNORX|20200721|54.03|54.03|54.03||||
funds_us_0314|AM:FNORX|20200722|54.29|54.29|54.29||||
funds_us_0314|AM:FNORX|20200723|53.87|53.87|53.87||||
funds_us_0314|AM:FNORX|20200724|53.45|53.45|53.45||||
funds_us_0314|AM:FNORX|20200727|54.16|54.16|54.16||||
funds_us_0314|AM:FNORX|20200728|53.73|53.73|53.73||||
funds_us_0314|AM:FNORX|20200729|54.18|54.18|54.18||||
funds_us_0314|AM:FNORX|20200730|53.72|53.72|53.72||||
funds_us_0314|AM:FNORX|20200731|53.27|53.27|53.27|278452466.35|278452466.35||
funds_us_0314|AM:FNORX|20200803|54.2|54.2|54.2||||
funds_us_0314|AM:FNORX|20200804|54.15|54.15|54.15||||
funds_us_0314|AM:FNORX|20200805|54.89|54.89|54.89||||
funds_us_0314|AM:FNORX|20200806|54.87|54.87|54.87||||
funds_us_0314|AM:FNORX|20200807|54.79|54.79|54.79||||
funds_us_0314|AM:FNORX|20200810|54.75|54.75|54.75||||
funds_us_0314|AM:FNORX|20200811|55.24|55.24|55.24||||
funds_us_0314|AM:FNORX|20200812|56.24|56.24|56.24||||
funds_us_0314|AM:FNORX|20200813|56.54|56.54|56.54||||
funds_us_0314|AM:FNORX|20200814|56.31|56.31|56.31||||
funds_us_0314|AM:FNORX|20200817|57.13|57.13|57.13||||
funds_us_0314|AM:FNORX|20200818|56.92|56.92|56.92||||
funds_us_0314|AM:FNORX|20200819|56.77|56.77|56.77||||
funds_us_0314|AM:FNORX|20200820|56.41|56.41|56.41||||
funds_us_0314|AM:FNORX|20200821|55.96|55.96|55.96||||
funds_us_0314|AM:FNORX|20200824|56.52|56.52|56.52||||
funds_us_0314|AM:FNORX|20200825|56.68|56.68|56.68||||
funds_us_0314|AM:FNORX|20200826|57.56|57.56|57.56||||
funds_us_0314|AM:FNORX|20200827|57.33|57.33|57.33||||
funds_us_0314|AM:FNORX|20200828|57.55|57.55|57.55||||
funds_us_0314|AM:FNORX|20200831|57.37|57.37|57.37|300008663.41|300008663.41||
funds_us_0314|AM:FNORX|20200901|57.03|57.03|57.03||||
funds_us_0314|AM:FNORX|20200902|57.51|57.51|57.51||||
funds_us_0314|AM:FNORX|20200903|56.31|56.31|56.31||||
funds_us_0314|AM:FNORX|20200904|56.17|56.17|56.17||||
funds_us_0314|AM:FNORX|20200908|55.41|55.41|55.41||||
funds_us_0314|AM:FNORX|20200909|56.76|56.76|56.76||||
funds_us_0314|AM:FNORX|20200910|56.07|56.07|56.07||||
funds_us_0314|AM:FNORX|20200911|56.73|56.73|56.73||||
funds_us_0314|AM:FNORX|20200914|56.98|56.98|56.98||||
funds_us_0314|AM:FNORX|20200915|57.28|57.28|57.28||||
funds_us_0314|AM:FNORX|20200916|57.66|57.66|57.66||||
funds_us_0314|AM:FNORX|20200917|58.05|58.05|58.05||||
funds_us_0314|AM:FNORX|20200918|58.05|58.05|58.05||||
funds_us_0314|AM:FNORX|20200921|56.5|56.5|56.5||||
funds_us_0314|AM:FNORX|20200922|56.39|56.39|56.39||||
funds_us_0314|AM:FNORX|20200923|55.97|55.97|55.97||||
funds_us_0314|AM:FNORX|20200924|55.93|55.93|55.93||||
funds_us_0314|AM:FNORX|20200925|56.18|56.18|56.18||||
funds_us_0314|AM:FNORX|20200928|57.01|57.01|57.01||||
funds_us_0314|AM:FNORX|20200929|57.45|57.45|57.45||||
funds_us_0314|AM:FNORX|20200930|57.66|57.66|57.66|300677548.64|300677548.64||
funds_us_0314|AM:FNORX|20201001|58.32|58.32|58.32||||
funds_us_0314|AM:FNORX|20201002|57.89|57.89|57.89||||
funds_us_0314|AM:FNORX|20201005|59.17|59.17|59.17||||
funds_us_0314|AM:FNORX|20201006|58.42|58.42|58.42||||
funds_us_0314|AM:FNORX|20201007|59.19|59.19|59.19||||
funds_us_0314|AM:FNORX|20201008|59.48|59.48|59.48||||
funds_us_0314|AM:FNORX|20201009|60.44|60.44|60.44||||
funds_us_0314|AM:FNORX|20201012|60.98|60.98|60.98||||
funds_us_0314|AM:FNORX|20201013|60.29|60.29|60.29||||
funds_us_0314|AM:FNORX|20201014|60.59|60.59|60.59||||
funds_us_0314|AM:FNORX|20201015|59.66|59.66|59.66||||
funds_us_0314|AM:FNORX|20201016|60.14|60.14|60.14||||
funds_us_0314|AM:FNORX|20201019|59.99|59.99|59.99||||
funds_us_0314|AM:FNORX|20201020|60.56|60.56|60.56||||
funds_us_0314|AM:FNORX|20201021|60.42|60.42|60.42||||
funds_us_0314|AM:FNORX|20201022|60.13|60.13|60.13||||
funds_us_0314|AM:FNORX|20201023|60.41|60.41|60.41||||