funds_us_0538|AM:DEMSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0538|AM:DEMSX|Long Name|DFA Emerging Markets Small Cap I Price (USD)|DFA Emerging Markets Small Cap I Total Return Price (USD)|DFA Emerging Markets Small Cap I Net Asset Value (USD)|DFA Emerging Markets Small Cap I Total Assets Under Management (USD)|DFA Emerging Markets Small Cap I Share Class Assets Under Management (USD)||
funds_us_0538|AM:DEMSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0538|AM:DEMSX||market_daily|market_daily|daily|daily|daily||
funds_us_0538|AM:DEMSX|20191024|20.02|19.4617|20.02||6412025541.16||
funds_us_0538|AM:DEMSX|20191025|20.02|19.4617|20.02|6410615516.48|6410615516.48||
funds_us_0538|AM:DEMSX|20191028|20.11|19.5492|20.11|6437713384.31|6437713384.31||
funds_us_0538|AM:DEMSX|20191029|20.08|19.5201|20.08|6426921751.63|6426921751.63||
funds_us_0538|AM:DEMSX|20191030|20.1|19.5395|20.1|6431375639.73|6431375639.73||
funds_us_0538|AM:DEMSX|20191031|20.07|19.5103|20.07|6422694150.14|6422694150.14||
funds_us_0538|AM:DEMSX|20191101|20.23|19.6659|20.23|6474965440.01|6474965440.01||
funds_us_0538|AM:DEMSX|20191104|20.37|19.802|20.37|6526947716.06|6526947716.06||
funds_us_0538|AM:DEMSX|20191105|20.36|19.7922|20.36||||
funds_us_0538|AM:DEMSX|20191106|20.32|19.7534|20.32|6512674836.27|6512674836.27||
funds_us_0538|AM:DEMSX|20191107|20.34|19.7728|20.34|6517376317.89|6517376317.89||
funds_us_0538|AM:DEMSX|20191108|20.22|19.6562|20.22|6476591793.49|6476591793.49||
funds_us_0538|AM:DEMSX|20191111|20.03|19.4714|20.03|6416810213.08|6416810213.08||
funds_us_0538|AM:DEMSX|20191112|20.03|19.4714|20.03||||
funds_us_0538|AM:DEMSX|20191113|19.91|19.3548|19.91|6373343444.38|6373343444.38||
funds_us_0538|AM:DEMSX|20191114|19.89|19.3354|19.89|6368584915.54|6368584915.54||
funds_us_0538|AM:DEMSX|20191115|20.01|19.452|20.01|6405310853.89|6405310853.89||
funds_us_0538|AM:DEMSX|20191118|20.03|19.4714|20.03|6415680771.65|6415680771.65||
funds_us_0538|AM:DEMSX|20191119|20.06|19.5006|20.06|6424566406.89|6424566406.89||
funds_us_0538|AM:DEMSX|20191120|19.96|19.4034|19.96|6392666633.49|6392666633.49||
funds_us_0538|AM:DEMSX|20191121|19.86|19.3062|19.86||||
funds_us_0538|AM:DEMSX|20191122|19.87|19.3159|19.87|6357914890.39|6357914890.39||
funds_us_0538|AM:DEMSX|20191125|20.01|19.452|20.01|6390011455.02|6390011455.02||
funds_us_0538|AM:DEMSX|20191126|19.97|19.4131|19.97|6376906404.41|||
funds_us_0538|AM:DEMSX|20191127|19.98|19.4228|19.98|6377310622.71|6377310622.71||
funds_us_0538|AM:DEMSX|20191128||19.4228|||||
funds_us_0538|AM:DEMSX|20191129|19.89|19.3354|19.89|6349087234.09|6349087234.09||
funds_us_0538|AM:DEMSX|20191202|19.82|19.2673|19.82|6327626939.14|6327626939.14||
funds_us_0538|AM:DEMSX|20191203|19.85|19.2965|19.85|6336417674.79|6336417674.79||
funds_us_0538|AM:DEMSX|20191204|19.89|19.3354|19.89|6352419645.76|6352419645.76||
funds_us_0538|AM:DEMSX|20191205|19.95|19.3937|19.95|6352606173.52|6352606173.52||
funds_us_0538|AM:DEMSX|20191206|20.08|19.5201|20.08|6392769075.93|6392769075.93||
funds_us_0538|AM:DEMSX|20191209|20.04|19.4812|20.04|6378329916.34|6378329916.34||
funds_us_0538|AM:DEMSX|20191210|20.03|19.4714|20.03||||
funds_us_0538|AM:DEMSX|20191211|20.23|19.6659|20.23|6440953543.51|6440953543.51||
funds_us_0538|AM:DEMSX|20191212|20.43|19.8603|20.43|6503437421.67|6503437421.67||
funds_us_0538|AM:DEMSX|20191213|20.54|19.9672|20.54|6535306023.59|6535306023.59||
funds_us_0538|AM:DEMSX|20191216|20.7|20.1228|20.7||||
funds_us_0538|AM:DEMSX|20191217|20.39|20.218|20.39|6485264690.04|6485264690.04||
funds_us_0538|AM:DEMSX|20191218|20.44|20.2676|20.44|6607042572.37|6607042572.37||
funds_us_0538|AM:DEMSX|20191219|20.48|20.3072|20.48||||
funds_us_0538|AM:DEMSX|20191220|20.42|20.2478|20.42|6619057722.99|6619057722.99||
funds_us_0538|AM:DEMSX|20191223|20.44|20.2676|20.44|6622712058.33|6622712058.33||
funds_us_0538|AM:DEMSX|20191224|20.45|20.2775|20.45|6635669190.72|6635669190.72||
funds_us_0538|AM:DEMSX|20191225||20.2775|||||
funds_us_0538|AM:DEMSX|20191226|20.62|20.4461|20.62||6688831034.34||
funds_us_0538|AM:DEMSX|20191227|20.72|20.5452|20.72|6719219295.27|6719219295.27||
funds_us_0538|AM:DEMSX|20191230|20.77|20.5948|20.77|6734260003.41|6734260003.41||
funds_us_0538|AM:DEMSX|20191231|20.85|20.6741|20.85|6762216158.09|6762216158.09||
funds_us_0538|AM:DEMSX|20200101||20.6741|||||
funds_us_0538|AM:DEMSX|20200102|21.09|20.9121|21.09|6838291799.44|6838291799.44||
funds_us_0538|AM:DEMSX|20200103|20.97|20.7931|20.97|6806994071.41|6806994071.41||
funds_us_0538|AM:DEMSX|20200106|20.74|20.5651|20.74|6729576012.63|6729576012.63||
funds_us_0538|AM:DEMSX|20200107|20.75|20.575|20.75||||
funds_us_0538|AM:DEMSX|20200108|20.63|20.456|20.63|6708036377.8|6708036377.8||
funds_us_0538|AM:DEMSX|20200109|20.88|20.7039|20.88||||
funds_us_0538|AM:DEMSX|20200110|20.91|20.7336|20.91|6793806246.25|6793806246.25||
funds_us_0538|AM:DEMSX|20200113|21.15|20.9716|21.15|6870625322.16|6870625322.16||
funds_us_0538|AM:DEMSX|20200114|21.19|21.0113|21.19|6878851591.4|6878851591.4||
funds_us_0538|AM:DEMSX|20200115|21.18|21.0013|21.18|6871690502.95|6871690502.95||
funds_us_0538|AM:DEMSX|20200116|21.3|21.1203|21.3|6900527906.89|6900527906.89||
funds_us_0538|AM:DEMSX|20200117|21.39|21.2096|21.39|6929036974.95|6929036974.95||
funds_us_0538|AM:DEMSX|20200120||21.2096|||||
funds_us_0538|AM:DEMSX|20200121|21.09|20.9121|21.09|6830542666.95|6830542666.95||
funds_us_0538|AM:DEMSX|20200122|21.22|21.041|21.22|6880281987.16|6880281987.16||
funds_us_0538|AM:DEMSX|20200123|21.12|20.9418|21.12||||
funds_us_0538|AM:DEMSX|20200124|21.03|20.8526|21.03|6817477409.77|6817477409.77||
funds_us_0538|AM:DEMSX|20200127|20.65|20.4758|20.65|6693154414.22|6693154414.22||
funds_us_0538|AM:DEMSX|20200128|20.71|20.5353|20.71|6717508976.53|6717508976.53||
funds_us_0538|AM:DEMSX|20200129|20.6|20.4262|20.6|6677909162.85|6677909162.85||
funds_us_0538|AM:DEMSX|20200130|20.13|19.9602|20.13||||
funds_us_0538|AM:DEMSX|20200131|19.77|19.6032|19.77|6407841701.76|6407841701.76||
funds_us_0538|AM:DEMSX|20200203|19.78|19.6132|19.78|6410556905.93|6410556905.93||
funds_us_0538|AM:DEMSX|20200204|20.18|20.0098|20.18||||
funds_us_0538|AM:DEMSX|20200205|20.28|20.1089|20.28|6569567277.54|6569567277.54||
funds_us_0538|AM:DEMSX|20200206|20.36|20.1883|20.36|6594544273.89|6594544273.89||
funds_us_0538|AM:DEMSX|20200207|20.13|19.9602|20.13|6519069737.06|6519069737.06||
funds_us_0538|AM:DEMSX|20200210|20.1|19.9305|20.1||||
funds_us_0538|AM:DEMSX|20200211|20.28|20.1089|20.28|6552227846.38|6552227846.38||
funds_us_0538|AM:DEMSX|20200212|20.46|20.2874|20.46|6608731197.41|6608731197.41||
funds_us_0538|AM:DEMSX|20200213|20.43|20.2577|20.43|6597145888.36|6597145888.36||
funds_us_0538|AM:DEMSX|20200214|20.48|20.3072|20.48|6589719220.87|6589719220.87||
funds_us_0538|AM:DEMSX|20200218|20.33|20.1585|20.33|6541778956.52|6541778956.52||
funds_us_0538|AM:DEMSX|20200219|20.47|20.2973|20.47|6586522326.06|6586522326.06||
funds_us_0538|AM:DEMSX|20200220|20.26|20.0891|20.26|6517093699.49|6517093699.49||
funds_us_0538|AM:DEMSX|20200221|20.14|19.9701|20.14|6476683523.84|6476683523.84||
funds_us_0538|AM:DEMSX|20200224|19.48|19.3157|19.48|6264628837.7|6264628837.7||
funds_us_0538|AM:DEMSX|20200225|19.33|19.1669|19.33|6214328773.83|6214328773.83||
funds_us_0538|AM:DEMSX|20200226|19.29|19.1273|19.29|6202593476.62|6202593476.62||
funds_us_0538|AM:DEMSX|20200227|18.82|18.6612|18.82|6044755767.49|6044755767.49||
funds_us_0538|AM:DEMSX|20200228|18.59|18.4332|18.59|5967507049.33|5967507049.33||
funds_us_0538|AM:DEMSX|20200302|19.01|18.8496|19.01|6095432769.09|6095432769.09||
funds_us_0538|AM:DEMSX|20200303|18.8|18.6414|18.8|6020625655.42|6020625655.42||
funds_us_0538|AM:DEMSX|20200304|19.19|19.0281|19.19||||
funds_us_0538|AM:DEMSX|20200305|18.84|18.6811|18.84|5999167740.71|5999167740.71||
funds_us_0538|AM:DEMSX|20200306|18.64|18.4828|18.64|5930758425.39|5930758425.39||
funds_us_0538|AM:DEMSX|20200309|17.35|17.2036|17.35||||
funds_us_0538|AM:DEMSX|20200310|17.87|17.7193|17.87|5646014830.21|5646014830.21||
funds_us_0538|AM:DEMSX|20200311|17.31|17.164|17.31|5466281994.54|5466281994.54||
funds_us_0538|AM:DEMSX|20200312|15.64|15.5081|15.64||||
funds_us_0538|AM:DEMSX|20200313|15.98|15.8452|15.98|5020076960.27|5020076960.27||
funds_us_0538|AM:DEMSX|20200316|14.36|14.2389|14.36|4499503906.14|4499503906.14||
funds_us_0538|AM:DEMSX|20200317|14.54|14.4174|14.54|4561040110.5|4561040110.5||
funds_us_0538|AM:DEMSX|20200318|13.53|13.4159|13.53|4235779637.69|4235779637.69||
funds_us_0538|AM:DEMSX|20200319|12.92|12.811|12.92||||
funds_us_0538|AM:DEMSX|20200320|13.17|13.0589|13.17|4132919593.4|4132919593.4||
funds_us_0538|AM:DEMSX|20200323|12.56|12.4541|12.56|3921474358.6|3921474358.6||
funds_us_0538|AM:DEMSX|20200324|13.36|13.2473|13.36|4152663970.29|4152663970.29||
funds_us_0538|AM:DEMSX|20200325|13.95|13.8323|13.95|4321725911.22|4321725911.22||
funds_us_0538|AM:DEMSX|20200326|14.63|14.5066|14.63|4498224304.92|4498224304.92||
funds_us_0538|AM:DEMSX|20200327|14.16|14.0406|14.16|4344984861.63|4344984861.63||
funds_us_0538|AM:DEMSX|20200330|14.26|14.1397|14.26|4374106115.83|4374106115.83||
funds_us_0538|AM:DEMSX|20200331|14.27|14.1496|14.27|4338849727.19|4338849727.19||
funds_us_0538|AM:DEMSX|20200401|13.99|13.872|13.99|4243438129.11|4243438129.11||
funds_us_0538|AM:DEMSX|20200402|14.24|14.1199|14.24|4318347571.08|4318347571.08||
funds_us_0538|AM:DEMSX|20200403|14.03|13.9117|14.03|4245595953.97|4245595953.97||
funds_us_0538|AM:DEMSX|20200406|14.6|14.4768|14.6|4416123818.17|4416123818.17||
funds_us_0538|AM:DEMSX|20200407|14.82|14.695|14.82|4476285307.45|4476285307.45||
funds_us_0538|AM:DEMSX|20200408|15.18|15.052|15.18|4575790418.51|4575790418.51||
funds_us_0538|AM:DEMSX|20200409|15.33|15.2007|15.33|4615686377.8|4615686377.8||
funds_us_0538|AM:DEMSX|20200413|15.29|15.161|15.29|4602073378.11|4602073378.11||
funds_us_0538|AM:DEMSX|20200414|15.66|15.5279|15.66|4715088741.51|4715088741.51||
funds_us_0538|AM:DEMSX|20200415|15.47|15.3395|15.47|4645240545.11|4645240545.11||
funds_us_0538|AM:DEMSX|20200416|15.47|15.3395|15.47||4633062854.57||
funds_us_0538|AM:DEMSX|20200417|15.71|15.5775|15.71|4691096094.53|4691096094.53||
funds_us_0538|AM:DEMSX|20200420|15.73|15.5973|15.73|4666165526.49|4666165526.49||
funds_us_0538|AM:DEMSX|20200421|15.26|15.1313|15.26||||
funds_us_0538|AM:DEMSX|20200422|15.62|15.4882|15.62|4630142531.72|4630142531.72||
funds_us_0538|AM:DEMSX|20200423|15.68|15.5477|15.68||||
funds_us_0538|AM:DEMSX|20200424|15.56|15.4287|15.56|4599758643.6|4599758643.6||
funds_us_0538|AM:DEMSX|20200427|15.82|15.6866|15.82|4680525806.32|4680525806.32||
funds_us_0538|AM:DEMSX|20200428|15.91|15.7758|15.91|4697523684.97|4697523684.97||
funds_us_0538|AM:DEMSX|20200429|16.36|16.222|16.36|4809545598.34|4809545598.34||
funds_us_0538|AM:DEMSX|20200430|16.26|16.1228|16.26|4745090351.34|4745090351.34||
funds_us_0538|AM:DEMSX|20200501|15.98|15.8452|15.98|4620028768.59|4620028768.59||
funds_us_0538|AM:DEMSX|20200504|15.96|15.8254|15.96|4611895302.85|4611895302.85||
funds_us_0538|AM:DEMSX|20200505|15.96|15.8254|15.96|4602932747.3|4602932747.3||
funds_us_0538|AM:DEMSX|20200506|15.9|15.7659|15.9|4584122817.28|4584122817.28||
funds_us_0538|AM:DEMSX|20200507|16.04|15.9047|16.04|4623239626|4623239626.39||
funds_us_0538|AM:DEMSX|20200508|16.24|16.103|16.24|4676190414.26|4676190414.26||
funds_us_0538|AM:DEMSX|20200511|16.19|16.0534|16.19|4661178309.34|4661178309.34||
funds_us_0538|AM:DEMSX|20200512|16.04|15.9047|16.04|4620806571.16|4620806571.16||
funds_us_0538|AM:DEMSX|20200513|16.04|15.9047|16.04|4615268107.36|4615268107.36||
funds_us_0538|AM:DEMSX|20200514|16.1|15.9642|16.1|4632395436.07|4632395436.07||
funds_us_0538|AM:DEMSX|20200515|16.03|15.8948|16.03|4580805499.8|4580805499.8||
funds_us_0538|AM:DEMSX|20200518|16.23|16.0931|16.23|4636884040|4636884040.21||
funds_us_0538|AM:DEMSX|20200519|16.24|16.103|16.24|4632679027.35|4632679027.35||
funds_us_0538|AM:DEMSX|20200520|16.48|16.341|16.48|4692685563.01|4692685563.01||
funds_us_0538|AM:DEMSX|20200521|16.51|16.3707|16.51|4658676429.66|4658676429.66||
funds_us_0538|AM:DEMSX|20200522|16.27|16.1328|16.27|4568271025.09|4568271025.09||
funds_us_0538|AM:DEMSX|20200526|16.59|16.4501|16.59|4654533211|4654533211.12||
funds_us_0538|AM:DEMSX|20200527|16.74|16.5988|16.74|4685410725|4685410725.39||
funds_us_0538|AM:DEMSX|20200528|16.55|16.4104|16.55|4631106924.68|4631106924.68||
funds_us_0538|AM:DEMSX|20200529|16.68|16.5393|16.68|4648214854.42|4648214854.42||
funds_us_0538|AM:DEMSX|20200601|17.06|16.9161|17.06|4755370793.85|4755370793.85||
funds_us_0538|AM:DEMSX|20200602|17.4|17.2532|17.4|4867013213.28|4867013213.28||
funds_us_0538|AM:DEMSX|20200603|17.7|17.5507|17.7|4948206299.06|4948206299.06||
funds_us_0538|AM:DEMSX|20200604|17.68|17.5309|17.68|4943199656|4943199656.53||
funds_us_0538|AM:DEMSX|20200605|18.15|17.9969|18.15|5071506585.42|5071506585.42||
funds_us_0538|AM:DEMSX|20200608|18.36|18.2051|18.36|5128119515|5128119515.48||
funds_us_0538|AM:DEMSX|20200609|18.26|18.106|18.26|5099427480.28|5099427480.28||
funds_us_0538|AM:DEMSX|20200610|18.24|18.0861|18.24|5089484374|5089484374.63||
funds_us_0538|AM:DEMSX|20200611|17.54|17.392|17.54|4891883107.77|4891883107.77||
funds_us_0538|AM:DEMSX|20200612|17.74|17.5904|17.74|4945469654.35|4945469654.35||
funds_us_0538|AM:DEMSX|20200615|17.59|17.4416|17.59|4905579818.11|4905579818.11||
funds_us_0538|AM:DEMSX|20200616|17.75|17.6003|17.75|4947220619.9|4947220619.9||
funds_us_0538|AM:DEMSX|20200617|17.8|17.6499|17.8|4960756462.06|4960756462.06||
funds_us_0538|AM:DEMSX|20200618|17.93|17.7788|17.93|4995837024.2|4995837024.2||
funds_us_0538|AM:DEMSX|20200619|17.97|17.8184|17.97|5006145905.64|5006145905.64||
funds_us_0538|AM:DEMSX|20200622|18.13|17.9771|18.13|5048061418.59|5048061418.59||
funds_us_0538|AM:DEMSX|20200623|18.2|18.0465|18.2|5067501639.67|5067501639.67||
funds_us_0538|AM:DEMSX|20200624|17.97|17.8184|17.97|4982226738|4982226738||
funds_us_0538|AM:DEMSX|20200625|18.08|17.9275|18.08|5012298283.8|5012298283.8||
funds_us_0538|AM:DEMSX|20200626|17.85|17.6994|17.85|4946869799.17|4946869799.17||
funds_us_0538|AM:DEMSX|20200629|17.93|17.8328|17.93|4969549630.26|4969549630.26||
funds_us_0538|AM:DEMSX|20200630|18|17.9024|18|4996694711|4996694711.71||
funds_us_0538|AM:DEMSX|20200701|18.11|18.0118|18.11|4979722889.25|4979722889.25||
funds_us_0538|AM:DEMSX|20200702|18.37|18.2704|18.37|5049727068.15|5049727068.15||
funds_us_0538|AM:DEMSX|20200706|18.99|18.8871|18.99|5217803261.27|5217803261.27||
funds_us_0538|AM:DEMSX|20200707|18.8|18.6981|18.8|5167823801.18|5167823801.18||
funds_us_0538|AM:DEMSX|20200708|19.13|19.0263|19.13|5257399866.08|5257399866.08||
funds_us_0538|AM:DEMSX|20200709|19.14|19.0363|19.14|5259075896.78|5259075896.78||
funds_us_0538|AM:DEMSX|20200710|19.1|18.9965|19.1|5245538573.76|5245538573.76||
funds_us_0538|AM:DEMSX|20200713|19.04|18.9368|19.04|5228073425|5228073425.58||
funds_us_0538|AM:DEMSX|20200714|19.05|18.9468|19.05|5229248628.58|5229248628.58||
funds_us_0538|AM:DEMSX|20200715|19.06|18.9567|19.06|5225535020.75|5225535020.75||
funds_us_0538|AM:DEMSX|20200716|18.88|18.7777|18.88|5141535034|5141535034.72||
funds_us_0538|AM:DEMSX|20200717|18.95|18.8473|18.95|5160942344.69|5160942344.69||
funds_us_0538|AM:DEMSX|20200720|19.21|19.1059|19.21|5234952285.27|5234952285.27||
funds_us_0538|AM:DEMSX|20200721|19.3|19.1954|19.3|5257408540.96|5257408540.96||
funds_us_0538|AM:DEMSX|20200722|19.4|19.2949|19.4|5281944521.93|5281944521.93||
funds_us_0538|AM:DEMSX|20200723|19.28|19.1755|19.28|5237157010.4|5237157010.4||
funds_us_0538|AM:DEMSX|20200724|19.12|19.0164|19.12|5187143066.14|5187143066.14||
funds_us_0538|AM:DEMSX|20200727|19.2|19.0959|19.2|5207442235.01|5207442235.01||
funds_us_0538|AM:DEMSX|20200728|19.11|19.0064|19.11|5184627058.07|5184627058.07||
funds_us_0538|AM:DEMSX|20200729|19.39|19.2849|19.39|5257548349.59|5257548349.59||
funds_us_0538|AM:DEMSX|20200730|19.32|19.2153|19.32|5236003668.39|5236003668.39||
funds_us_0538|AM:DEMSX|20200731|19.37|19.265|19.37|5235896644.65|5235896644.65||
funds_us_0538|AM:DEMSX|20200803|19.43|19.3247|19.43|5248073035.98|5248073035.98||
funds_us_0538|AM:DEMSX|20200804|19.55|19.444|19.55|5238246278|5238246278.51||
funds_us_0538|AM:DEMSX|20200805|19.77|19.6629|19.77|5291815808.99|5291815808.99||
funds_us_0538|AM:DEMSX|20200806|19.88|19.7723|19.88|5320013329.3|5320013329.3||
funds_us_0538|AM:DEMSX|20200807|19.76|19.6529|19.76|5286074719.29|5286074719.29||
funds_us_0538|AM:DEMSX|20200810|19.77|19.6629|19.77|5289386104.03|5289386104.03||
funds_us_0538|AM:DEMSX|20200811|19.7|19.5932|19.7|5267945075.99|5267945075.99||
funds_us_0538|AM:DEMSX|20200812|19.76|19.6529|19.76|5208629403.42|5208629403.42||
funds_us_0538|AM:DEMSX|20200813|19.77|19.6629|19.77|5209103842.63|5209103842.63||
funds_us_0538|AM:DEMSX|20200814|19.78|19.6728|19.78|5204352496.97|5204352496.97||
funds_us_0538|AM:DEMSX|20200817|19.86|19.7524|19.86|5223126051.22|5223126051.22||
funds_us_0538|AM:DEMSX|20200818|19.87|19.7623|19.87|5223116774.36|5223116774.36||
funds_us_0538|AM:DEMSX|20200819|19.82|19.7126|19.82|5209951232.39|5209951232.39||
funds_us_0538|AM:DEMSX|20200820|19.58|19.4739|19.58|5143615986.07|5143615986.07||
funds_us_0538|AM:DEMSX|20200821|19.7|19.5932|19.7|5173122650.58|5173122650.58||
funds_us_0538|AM:DEMSX|20200824|19.89|19.7822|19.89|5220663232.74|5220663232.74||
funds_us_0538|AM:DEMSX|20200825|20.01|19.9016|20.01|5239974108.24|5239974108.24||
funds_us_0538|AM:DEMSX|20200826|20.03|19.9214|20.03|5207093315.38|5207093315.38||
funds_us_0538|AM:DEMSX|20200827|19.94|19.8319|19.94|5181479032.25|5181479032.25||
funds_us_0538|AM:DEMSX|20200828|20.15|20.0408|20.15|5231718304.31|5231718304.31||
funds_us_0538|AM:DEMSX|20200831|19.94|19.8319|19.94|5175381968.62|5175381968.62||
funds_us_0538|AM:DEMSX|20200901|20.18|20.0706|20.18|5234556812.26|5234556812.26||
funds_us_0538|AM:DEMSX|20200902|20.3|20.19|20.3|5263560882.04|5263560882.04||
funds_us_0538|AM:DEMSX|20200903|20.02|19.9115|20.02|5186131606.02|5186131606.02||
funds_us_0538|AM:DEMSX|20200904|20.1|19.9911|20.1|5201220473.45|5201220473.45||
funds_us_0538|AM:DEMSX|20200908|19.84|19.7325|19.84|5127393652.39|5127393652.39||
funds_us_0538|AM:DEMSX|20200909|20.11|20.001|20.11|5181790066|5181790066.26||
funds_us_0538|AM:DEMSX|20200910|19.87|19.7623|19.87|5109578280.11|5109578280.11||
funds_us_0538|AM:DEMSX|20200911|19.94|19.8319|19.94|5121986116.78|5121986116.78||
funds_us_0538|AM:DEMSX|20200914|20.33|20.2198|20.33|5214672692.58|5214672692.58||
funds_us_0538|AM:DEMSX|20200915|20.46|20.3491|20.46|5231933807.75|5231933807.75||
funds_us_0538|AM:DEMSX|20200916|20.47|20.3591|20.47|5198126454.43|5198126454.43||
funds_us_0538|AM:DEMSX|20200917|20.5|20.3889|20.5|5201690338.44|5201690338.44||
funds_us_0538|AM:DEMSX|20200918|20.46|20.3491|20.46|5188834749.55|5188834749.55||
funds_us_0538|AM:DEMSX|20200921|20.12|20.011|20.12|5101780265|5101780265.99||
funds_us_0538|AM:DEMSX|20200922|19.94|19.8319|19.94|5053699009.89|5053699009.89||
funds_us_0538|AM:DEMSX|20200923|19.6|19.4938|19.6|4955122558|4955122558.65||
funds_us_0538|AM:DEMSX|20200924|19.41|19.3048|19.41|4904456373.4|4904456373.4||
funds_us_0538|AM:DEMSX|20200925|19.39|19.2849|19.39|4893744398.12|4893744398.12||
funds_us_0538|AM:DEMSX|20200928|19.63|19.5236|19.63|4948996377|4948996377.41||
funds_us_0538|AM:DEMSX|20200929|19.5|19.5|19.5|4911325333.17|4911325333.17||
funds_us_0538|AM:DEMSX|20200930|19.7|19.7|19.7|4971287224.1|4971287224.1||
funds_us_0538|AM:DEMSX|20201001|19.83|19.83|19.83|4996511177.02|4996511177.02||
funds_us_0538|AM:DEMSX|20201002|19.73|19.73|19.73|4966298097.24|4966298097.24||
funds_us_0538|AM:DEMSX|20201005|19.98|19.98|19.98|5029086861.81|5029086861.81||
funds_us_0538|AM:DEMSX|20201006|19.97|19.97|19.97|5027771375.89|5027771375.89||
funds_us_0538|AM:DEMSX|20201007|20.19|20.19|20.19|5077370372.87|5077370372.87||
funds_us_0538|AM:DEMSX|20201008|20.31|20.31|20.31|5112159165|5112159165.75||
funds_us_0538|AM:DEMSX|20201009|20.42|20.42|20.42|5135659776.38|5135659776.38||
funds_us_0538|AM:DEMSX|20201012|20.52|20.52|20.52|5160532413.54|5160532413.54||
funds_us_0538|AM:DEMSX|20201013|20.37|20.37|20.37|5121506145.96|5121506145.96||
funds_us_0538|AM:DEMSX|20201014|20.33|20.33|20.33|5109214679.06|5109214679.06||
funds_us_0538|AM:DEMSX|20201015|20.23|20.23|20.23|5082031563.27|5082031563.27||
funds_us_0538|AM:DEMSX|20201016|20.18|20.18|20.18|5074823082.02|5074823082.02||
funds_us_0538|AM:DEMSX|20201019|20.1|20.1|20.1|5050490718.09|5050490718.09||
funds_us_0538|AM:DEMSX|20201020|20.34|20.34|20.34|5108701385|5108701385.34||
funds_us_0538|AM:DEMSX|20201021|20.39|20.39|20.39|5117935042.66|5117935042.66||
funds_us_0538|AM:DEMSX|20201022|20.43|20.43|20.43|5122249984|5122249984.94||
funds_us_0538|AM:DEMSX|20201023|20.42|20.42|20.42|5115361113.43|5115361113.43||