funds_us_0134|AFK|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0134|AFK|Long Name|VanEck Vectors Africa ETF Price (USD)|VanEck Vectors Africa ETF Total Return Price (USD)|VanEck Vectors Africa ETF Net Asset Value (USD)|VanEck Vectors Africa ETF 30-Day Average Daily Volume|VanEck Vectors Africa ETF Total Assets Under Management (USD)|VanEck Vectors Africa ETF Share Class Assets Under Management (USD)|VanEck Vectors Africa ETF Discount or Premium to NAV
funds_us_0134|AFK|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0134|AFK||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0134|AFK|20191024|20.41|19.1662|20.58|4781.8333|53512463|53512463.58|-0.826
funds_us_0134|AFK|20191025|20.412|19.1681|20.58|4876.5667|53497613|53497613.94|-0.8163
funds_us_0134|AFK|20191028|20.5175|19.2672|20.68|4811.2667|53763100|53763100.45|-0.7858
funds_us_0134|AFK|20191029|20.515|19.2648|20.66|4747.7|53727778|53727778.2|-0.7018
funds_us_0134|AFK|20191030|20.25|19.016|20.5|4816.8|53311606|53311606.99|-1.2195
funds_us_0134|AFK|20191031|20.2851|19.049|20.48|4217.3|53246861|53246861.53|-0.9517
funds_us_0134|AFK|20191101|20.53|19.2789|20.74|4158.8333|53928262|53928262.06|-1.0125
funds_us_0134|AFK|20191104|20.938|19.6621|21.12|4261.7667|54905610|54905610.25|-0.8617
funds_us_0134|AFK|20191105|20.85|19.5794|21.16|5036.9333|55007660|55007660.28|-1.465
funds_us_0134|AFK|20191106|20.93|19.6546|21.16|5166.4333|55025571|55025571.33|-1.087
funds_us_0134|AFK|20191107|21.01|19.7297|21.25|5149.7333|55246415|55246415.49|-1.1294
funds_us_0134|AFK|20191108|20.74|19.4761|21.14|5187.8667|54968721|54968721.35|-1.8921
funds_us_0134|AFK|20191111|20.75|19.4855|20.98|5296.3|54543261|54543261.25|-1.0963
funds_us_0134|AFK|20191112|20.745|19.4808|20.94|5320.6|54443706|54443706.1|-0.9312
funds_us_0134|AFK|20191113|20.54|19.2883|20.67|5336.3|53748139|53748139.16|-0.6289
funds_us_0134|AFK|20191114|20.63|19.3728|20.83|5418.9|54159601|54159601.1|-0.9602
funds_us_0134|AFK|20191115|20.6645|19.4052|20.85|5414.6333|54222064|54222064.31|-0.8897
funds_us_0134|AFK|20191118|20.75|19.4855|20.83|5896.1333|54160593|54160593.24|-0.3841
funds_us_0134|AFK|20191119|20.725|19.4621|20.93|5631.8667|54407140|54407140.77|-0.9795
funds_us_0134|AFK|20191120|20.7851|19.5185|20.98|5544.8667|54546194|54546194.19|-0.929
funds_us_0134|AFK|20191121|20.7899|19.523|20.96|5629.7667|54486089|54486089.14|-0.8115
funds_us_0134|AFK|20191122|20.785|19.5184|20.95|5640.2667|54473518|54473518.45|-0.7876
funds_us_0134|AFK|20191125|20.7922|19.5252|20.89|5647.2333|54310082|54310082.11|-0.4682
funds_us_0134|AFK|20191126|20.6012|19.3458|20.67|5878.4333|53732384|53732384.93|-0.3328
funds_us_0134|AFK|20191127|20.59|19.3353|20.77|5878.4|53993862|53993862.06|-0.8666
funds_us_0134|AFK|20191129|20.52|19.2695|20.78|5563.8333|54033351|54033351.78|-1.2512
funds_us_0134|AFK|20191202|20.49|19.2414|20.64|5675.6333|53676898|53676898.55|-0.7267
funds_us_0134|AFK|20191203|20.6|19.3447|20.65|5750.4333|53678327|53678327.66|-0.2421
funds_us_0134|AFK|20191204|20.7481|19.4837|20.87|5602.5|54254665|54254665.24|-0.5841
funds_us_0134|AFK|20191205|20.645|19.3869|20.74|5689.4333|53918119|53918119.59|-0.4581
funds_us_0134|AFK|20191206|20.755|19.4902|20.88|5650.4333|54289112|54289112.68|-0.5987
funds_us_0134|AFK|20191209|20.42|19.1756|20.42|5512.9|53104029|53104029.41|0
funds_us_0134|AFK|20191210|20.27|19.0348|20.33|5579.8|52849094|52849094.19|-0.2951
funds_us_0134|AFK|20191211|20.33|19.0911|20.54|5816|53399273|53399273.31|-1.0224
funds_us_0134|AFK|20191212|20.51|19.2602|20.75|6890.0667|53960682|53960682.94|-1.1566
funds_us_0134|AFK|20191213|20.595|19.34|20.96|11389.1667|54495653|54495653.36|-1.7414
funds_us_0134|AFK|20191216|20.75|19.4855|21.03|11494.1333|51514159|51514159.77|-1.3314
funds_us_0134|AFK|20191217|20.85|19.5794|21.23|11876.9667|52016408|52016408.13|-1.7899
funds_us_0134|AFK|20191218|21.21|19.9175|21.42|11297.9333|52472954|52472954.36|-0.9804
funds_us_0134|AFK|20191219|21.1975|19.9058|21.47|11076.5333|52592562|52592562.74|-1.2692
funds_us_0134|AFK|20191220|21.1|19.8142|21.35|11276.1333|52313769|52313769.4|-1.171
funds_us_0134|AFK|20191223|20.01|20.01|20.04|11373.2|49088112|49088112.62|-0.1497
funds_us_0134|AFK|20191224|20|20|20.16|11198.5667|49402441|49402441.84|-0.7937
funds_us_0134|AFK|20191226|20.1|20.1|20.2|11498.4667|49500877|49500877.48|-0.495
funds_us_0134|AFK|20191227|20.19|20.19|20.3|11660.5|49727187|49727187.35|-0.5419
funds_us_0134|AFK|20191230|20.24|20.24|20.41|12558.6667|50015239|50015239.77|-0.8329
funds_us_0134|AFK|20191231|20.285|20.285|20.5|12888.4|50223362|50223362.06|-1.0488
funds_us_0134|AFK|20200102|20.52|20.52|20.51|12999.3667|50238916|50238916.25|0.0488
funds_us_0134|AFK|20200103|20.31|20.31|20.38|13112.2667|49920230|49920230.89|-0.3435
funds_us_0134|AFK|20200106|20.2|20.2|20.31|13493.4|49759047|49759047.47|-0.5416
funds_us_0134|AFK|20200107|20.165|20.165|20.29|13581.6|49721642|49721642.3|-0.6161
funds_us_0134|AFK|20200108|20.35|20.35|20.29|14255.4333|49708610|49708610.3|0.2957
funds_us_0134|AFK|20200109|20.3|20.3|20.41|14658.4667|50016451|50016451.09|-0.539
funds_us_0134|AFK|20200110|20.4|20.4|20.49|14660.8333|50203698|50203698.36|-0.4392
funds_us_0134|AFK|20200113|20.485|20.485|20.47|14793.2|50160274|50160274.55|0.0733
funds_us_0134|AFK|20200114|20.42|20.42|20.55|14886.8667|50348239|50348239.64|-0.6326
funds_us_0134|AFK|20200115|20.36|20.36|20.47|16202.9|50145082|50145082.61|-0.5374
funds_us_0134|AFK|20200116|20.49|20.49|20.56|16327.2333|50379614|50379614.22|-0.3405
funds_us_0134|AFK|20200117|20.5|20.5|20.59|16620.8|50448928|50448928.04|-0.4371
funds_us_0134|AFK|20200121|20.21|20.21|20.36|17379.9667|49871157|49871157.81|-0.7367
funds_us_0134|AFK|20200122|20.28|20.28|20.34|17445.0333|49839493|49839493.41|-0.295
funds_us_0134|AFK|20200123|20.145|20.145|20.13|17485.0667|49310843|49310843.49|0.0745
funds_us_0134|AFK|20200124|20.11|20.11|20.15|17520|49361979|49361979.97|-0.1985
funds_us_0134|AFK|20200127|19.65|19.65|19.66|17693.6|48173381|48173381.39|-0.0509
funds_us_0134|AFK|20200128|19.59|19.59|19.62|16974.7|48078129|48078129.67|-0.1529
funds_us_0134|AFK|20200129|19.62|19.62|19.63|12564.1667|48101183|48101183.19|-0.0509
funds_us_0134|AFK|20200130|19.62|19.62|19.6|12647.8333|48016367|48016367.68|0.102
funds_us_0134|AFK|20200131|19.24|19.24|19.24|12282.5333|47137203|47137203.56|0
funds_us_0134|AFK|20200203|19.1746|19.1746|19.14|12405.5667|46891132|46891132.24|0.1808
funds_us_0134|AFK|20200204|19.4189|19.4189|19.48|12485.6|47723585|47723585.88|-0.3137
funds_us_0134|AFK|20200205|19.735|19.735|19.66|12381.1667|48164238|48164238.66|0.3815
funds_us_0134|AFK|20200206|19.7351|19.7351|19.72|12158.1|48313666|48313666.29|0.0766
funds_us_0134|AFK|20200207|19.41|19.41|19.41|12210.8333|47553791|47553791.94|0
funds_us_0134|AFK|20200210|19.43|19.43|19.39|12194.8|47497632|47497632.8|0.2063
funds_us_0134|AFK|20200211|19.4572|19.4572|19.48|12128.3|47737546|47737546.9|-0.117
funds_us_0134|AFK|20200212|19.75|19.75|19.74|11228.7333|48362783|48362783.79|0.0507
funds_us_0134|AFK|20200213|19.6419|19.6419|19.77|10992.6333|48437486|48437486.39|-0.648
funds_us_0134|AFK|20200214|19.81|19.81|19.8|10582.9|48502160|48502160|0.0505
funds_us_0134|AFK|20200218|19.69|19.69|19.65|10594.8333|48153639|48153639.36|0.2036
funds_us_0134|AFK|20200219|19.665|19.665|19.65|10515.6333|48153036|48153036.37|0.0763
funds_us_0134|AFK|20200220|19.28|19.28|19.45|10722.9|47645411|47645411.64|-0.874
funds_us_0134|AFK|20200221|19.3835|19.3835|19.47|10274.9667|47696223|47696223.52|-0.4443
funds_us_0134|AFK|20200224|18.9|18.9|18.84|10179.7667|46168627|46168627.75|0.3185
funds_us_0134|AFK|20200225|18.51|18.51|18.56|10452.5|45483080|45483080.11|-0.2694
funds_us_0134|AFK|20200226|18.5|18.5|18.53|11087.9333|45408842|45408842.58|-0.1619
funds_us_0134|AFK|20200227|18.03|18.03|17.89|11449.8|43831911|43831911.24|0.7826
funds_us_0134|AFK|20200228|17.5297|17.5297|17.4|10900.5333|42636640|42636640.17|0.7454
funds_us_0134|AFK|20200302|17.8096|17.8096|17.62|11319.6667|43166000|43166000.89|1.076
funds_us_0134|AFK|20200303|17.61|17.61|17.66|11688.0667|43270351|43270351.38|-0.2831
funds_us_0134|AFK|20200304|17.74|17.74|17.94|11065.8333|43950982|43950982.2|-1.1148
funds_us_0134|AFK|20200305|17.46|17.46|17.65|11475.7333|43238089|43238089.82|-1.0765
funds_us_0134|AFK|20200306|17.1513|17.1513|17.23|11817.7|42220905|42220905.37|-0.4568
funds_us_0134|AFK|20200309|15.165|15.165|15.57|12420.2|38149961.84|38149961.84|-2.6012
funds_us_0134|AFK|20200310|16|16|16.08|12800.8333|39398305.64|39398305.64|-0.4975
funds_us_0134|AFK|20200311|15.42|15.42|15.51|12611.3|38004473.27|38004473.27|-0.5803
funds_us_0134|AFK|20200312|14.08|14.08|13.84|13131.8333|||1.7341
funds_us_0134|AFK|20200313|13.8001|13.8001|14.2|13974.5667|34780570.6|34780570.6|-2.8162
funds_us_0134|AFK|20200316|12.46|12.46|12.98|15160.1333|31811734.5|31811734.5|-4.0062
funds_us_0134|AFK|20200317|13.56|13.56|13.34|16029.2|32687680.79|32687680.79|1.6492
funds_us_0134|AFK|20200318|12.01|12.01|12.14|17256.3667|29731942.46|29731942.46|-1.0708
funds_us_0134|AFK|20200319|12.17|12.17|12.29|17600.7333|||-0.9764
funds_us_0134|AFK|20200320|11.65|11.65|12.26|18604.3|30037338.54|30037338.54|-4.9755
funds_us_0134|AFK|20200323|11.6899|11.6899|12.1|19169.7667|29637395.99|29637395.99|-3.3893
funds_us_0134|AFK|20200324|12.55|12.55|12.99|19148.4|31835128.69|31835128.69|-3.3872
funds_us_0134|AFK|20200325|13.04|13.04|13.25|19523.2667|32456040.04|32456040.04|-1.5849
funds_us_0134|AFK|20200326|12.98|12.98|13.66|20694.3333|||-4.978
funds_us_0134|AFK|20200327|12.48|12.48|13.04|21869.2|31956397.36|31956397.36|-4.2945
funds_us_0134|AFK|20200330|12.25|12.25|12.82|22898.3667|31409348.36|31409348.36|-4.4462
funds_us_0134|AFK|20200331|12.64|12.64|12.85|23444.3|31474264.7|31474264.7|-1.6342
funds_us_0134|AFK|20200401|12.16|12.16|12.71|23614.9667|||-4.3273
funds_us_0134|AFK|20200402|12.45|12.45|12.83|23715.3|31436867.31|31436867.31|-2.9618
funds_us_0134|AFK|20200403|12.21|12.21|12.7|24453.5333|31112524.89|31112524.89|-3.8583
funds_us_0134|AFK|20200406|12.88|12.88|13.31|24412.8333|32601750.6|32601750.6|-3.2307
funds_us_0134|AFK|20200407|13.22|13.22|13.5|24111.7|33077972.7|33077972.7|-2.0741
funds_us_0134|AFK|20200408|13.36|13.36|13.66|23497.2333|33478826.29|33478826.29|-2.1962
funds_us_0134|AFK|20200409|13.98|13.98|14.14|27420.3|34641929.84|34641929.84|-1.1315
funds_us_0134|AFK|20200413|13.97|13.97|14.11|26987.6|34561190.95|34561190.95|-0.9922
funds_us_0134|AFK|20200414|14.39|14.39|14.35|26686.2667|35169245.37|35169245.37|0.2787
funds_us_0134|AFK|20200415|14.03|14.03|13.9|26866.6333|34065709.58|34065709.58|0.9353
funds_us_0134|AFK|20200416|13.53|13.53|13.82|27001|33854040.67|33854040.67|-2.0984
funds_us_0134|AFK|20200417|13.9|13.9|13.93|27023|34118367.63|34118367.63|-0.2154
funds_us_0134|AFK|20200420|13.785|13.785|13.89|26818.4|33339164.88|33339164.88|-0.7559
funds_us_0134|AFK|20200421|13.4515|13.4515|13.47|26605.5|32320778.52|32320778.52|-0.1373
funds_us_0134|AFK|20200422|13.85|13.85|13.91|26422.2667|33378194.46|33378194.46|-0.4313
funds_us_0134|AFK|20200423|14.0595|14.0595|14.15|27020.5|||-0.6396
funds_us_0134|AFK|20200424|14.45|14.45|14.24|26648.2|34171146.44|34171146.44|1.4747
funds_us_0134|AFK|20200427|14.3918|14.3918|14.32|26014.7|34365161.15||0.5014
funds_us_0134|AFK|20200428|14.55|14.55|14.46|24998.8|34699077.55|34699077.55|0.6224
funds_us_0134|AFK|20200429|15.1|15.1|15.04|24218.8667|36087690.83|36087690.83|0.3989
funds_us_0134|AFK|20200430|14.75|14.75|14.82|23003.8333||35566951.35|-0.4723
funds_us_0134|AFK|20200501|14.3154|14.3154|14.63|22544.7333|35105117.37|35105117.37|-2.1504
funds_us_0134|AFK|20200504|14.1499|14.1499|14.76|21630.5333|35432211.59|35432211.59|-4.1335
funds_us_0134|AFK|20200505|14.44|14.44|14.98|21894.3|35961488.62|35961488.62|-3.6048
funds_us_0134|AFK|20200506|14.76|14.76|14.87|22410.7|35680250.2|35680250.2|-0.7397
funds_us_0134|AFK|20200507|14.9|14.9|14.97|21949.2667|||-0.4676
funds_us_0134|AFK|20200508|15.0239|15.0239|15.11|21212.4|36271166.49|36271166.49|-0.5698
funds_us_0134|AFK|20200511|14.9|14.9|14.86|20004.9|35666104.86|35666104.86|0.2692
funds_us_0134|AFK|20200512|14.35|14.35|14.68|19043.8333|35235768.65|35235768.65|-2.248
funds_us_0134|AFK|20200513|14.42|14.42|14.54|22518.8333|34898967|34898967|-0.8253
funds_us_0134|AFK|20200514|14.42|14.42|14.56|22248.7|34937921.67|34937921.67|-0.9615
funds_us_0134|AFK|20200515|14.7|14.7|14.72|22119.7|35319981.23|35319981.23|-0.1359
funds_us_0134|AFK|20200518|15|15|15.06|21447.5667|36145420.92|36145420.92|-0.3984
funds_us_0134|AFK|20200519|15.12|15.12|15.22|21246.9333|36536944.13|36536944.13|-0.657
funds_us_0134|AFK|20200520|15.35|15.35|15.48|21166.1|37143830.17|37143830.17|-0.8398
funds_us_0134|AFK|20200521|15.3|15.3|15.36|20994.0333|36872908.06|36872908.06|-0.3906
funds_us_0134|AFK|20200522|15.16|15.16|15.21|16826.6333|36508009.54|36508009.54|-0.3287
funds_us_0134|AFK|20200526|15.23|15.23|15.28|16928.9667|||-0.3272
funds_us_0134|AFK|20200527|15.36|15.36|15.5|16653.6333|||-0.9032
funds_us_0134|AFK|20200528|15.35|15.35|15.42|15922.5|37007480.25|37007480.25|-0.454
funds_us_0134|AFK|20200529|15.33|15.33|15.35|15654.7|36839454.74|36839454.74|-0.1303
funds_us_0134|AFK|20200601|15.64|15.64|15.62|15520.4333|37483768.52|37483768.52|0.128
funds_us_0134|AFK|20200602|15.89|15.89|15.95|15572.3333|38281026.3|38281026.3|-0.3762
funds_us_0134|AFK|20200603|16.3|16.3|16.29|15262.7667|39095707.89|39095707.89|0.0614
funds_us_0134|AFK|20200604|16.23|16.23|16.26|14757.2|39016695.71|39016695.71|-0.1845
funds_us_0134|AFK|20200605|16.48|16.48|16.63|14506.0333|39918792.79|39918792.79|-0.902
funds_us_0134|AFK|20200608|16.72|16.72|16.94|14667.9|||-1.2987
funds_us_0134|AFK|20200609|16.67|16.67|16.89|14345.5|40533825.83|40533825.83|-1.3025
funds_us_0134|AFK|20200610|16.64|16.64|16.87|13991.4667||40488898.59|-1.3634
funds_us_0134|AFK|20200611|15.78|15.78|16.11|13944.0333|38662192.31||-2.0484
funds_us_0134|AFK|20200612|16.16|16.16|16.32|14042.1667|39175353.63|39175353.63|-0.9804
funds_us_0134|AFK|20200615|16.17|16.17|16.22|14308.7667|38931452.47|38931452.47|-0.3083
funds_us_0134|AFK|20200616|16.28|16.28|16.35|14354.6333|39228282.93|39228282.93|-0.4281
funds_us_0134|AFK|20200617|16.23|16.23|16.47|13780.0667|39518595.07|39518595.07|-1.4572
funds_us_0134|AFK|20200618|16.185|16.185|16.36|13252.8|39260737.41|39260737.41|-1.0697
funds_us_0134|AFK|20200619|16.27|16.27|16.46|13567.7|39507254.6|39507254.6|-1.1543
funds_us_0134|AFK|20200622|16.15|16.15|16.62|13325.5|39879418.94|39879418.94|-2.8279
funds_us_0134|AFK|20200623|16.46|16.46|16.76|13199.7667|40225934.76|40225934.76|-1.79
funds_us_0134|AFK|20200624|16.002|16.002|16.41|13169.0333|39374633.04|39374633.04|-2.4863
funds_us_0134|AFK|20200625|16.24|16.24|16.45|8999.3|39485803.85|39485803.85|-1.2766
funds_us_0134|AFK|20200626|16.09|16.09|16.19|8844.3333|38863226.59|38863226.59|-0.6177
funds_us_0134|AFK|20200629|16.36|16.36|16.39|8728.6|39340770.62|39340770.62|-0.183
funds_us_0134|AFK|20200630|16.4|16.4|16.51|8438.8|||-0.6663
funds_us_0134|AFK|20200701|16.48|16.48|16.57|8467.4|39765449.18|39765449.18|-0.5432
funds_us_0134|AFK|20200702|16.55|16.55|16.59|8506.2|39815342.72|39815342.72|-0.2411
funds_us_0134|AFK|20200706|16.7101|16.7101|16.82|9085.5333|40371383.58|40371383.58|-0.6534
funds_us_0134|AFK|20200707|16.65|16.65|16.69|8976.4667|40051181.92|40051181.92|-0.2397
funds_us_0134|AFK|20200708|16.8|16.8|17.04|8468.3333|40887911.27|40887911.27|-1.4085
funds_us_0134|AFK|20200709|16.77|16.77|17.08|8519.1667|40983124.16|40983124.16|-1.815
funds_us_0134|AFK|20200710|16.91|16.91|17.13|8489.3667|41111538.64|41111538.64|-1.2843
funds_us_0134|AFK|20200713|16.8747|16.8747|17.11|8512.2|||-1.3752
funds_us_0134|AFK|20200714|17.0713|17.0713|17.15|8311.2|41165715.22|41165715.22|-0.4589
funds_us_0134|AFK|20200715|17.195|17.195|17.32|8166.1333|41560474.74|41560474.74|-0.7217
funds_us_0134|AFK|20200716|17.21|17.21|17.17|8058.2|||0.233
funds_us_0134|AFK|20200717|17.28|17.28|17.21|8285.4333|41300662.58|41300662.58|0.4067
funds_us_0134|AFK|20200720|17.3997|17.3997|17.33|7886.4667|41594627.5|41594627.5|0.4022
funds_us_0134|AFK|20200721|17.45|17.45|17.42|7854.9333|41819376.7|41819376.7|0.1722
funds_us_0134|AFK|20200722|17.3485|17.3485|17.4|7852.9|41764760.51|41764760.51|-0.296
funds_us_0134|AFK|20200723|17.1726|17.1726|17.29|7787.8333|41501380.94|41501380.94|-0.679
funds_us_0134|AFK|20200724|17.13|17.13|17.34|7736.8333|41621040.29|41621040.29|-1.2111
funds_us_0134|AFK|20200727|17.59|17.59|17.76|7841.2|42613853.42|42613853.42|-0.9572
funds_us_0134|AFK|20200728|17.5797|17.5797|17.7|7583.6|42470150.45|42470150.45|-0.6797
funds_us_0134|AFK|20200729|17.6549|17.6549|17.8|7353.7667|42723726.62|42723726.62|-0.8152
funds_us_0134|AFK|20200730|17.3291|17.3291|17.41|7024.8|41779166.61|41779166.61|-0.4647
funds_us_0134|AFK|20200731|17.1927|17.1927|17.33|6953.0333|41586141.9|41586141.9|-0.7923
funds_us_0134|AFK|20200803|16.96|16.96|17.16|7078.9333|41189056.5|41189056.5|-1.1655
funds_us_0134|AFK|20200804|17.08|17.08|17.3|7132.3|||-1.2717
funds_us_0134|AFK|20200805|17.3965|17.3965|17.6|7186|42238448.15|42238448.15|-1.1563
funds_us_0134|AFK|20200806|17.3384|17.3384|17.6|6973.5667|||-1.4864
funds_us_0134|AFK|20200807|17.2462|17.2462|17.31|6976.1333|41543155.4|41543155.4|-0.3686
funds_us_0134|AFK|20200810|17.145|17.145|17.34|7026.9|41615376.12|41615376.12|-1.1246
funds_us_0134|AFK|20200811|17.14|17.14|17.2|6842.7667|41271792.43|41271792.43|-0.3488
funds_us_0134|AFK|20200812|17.3995|17.3995|17.36|6966.0667|41664706.69|41664706.69|0.2275
funds_us_0134|AFK|20200813|17.44|17.44|17.43|6957.2|41839206.49|41839206.49|0.0574
funds_us_0134|AFK|20200814|17.46|17.46|17.41|6926.9333|41789949.13|41789949.13|0.2872
funds_us_0134|AFK|20200817|17.485|17.485|17.64|6359.1|42327879.69|42327879.69|-0.8787
funds_us_0134|AFK|20200818|17.518|17.518|17.65|6723.3667|42367760.82|42367760.82|-0.7479
funds_us_0134|AFK|20200819|17.465|17.465|17.62|6692.2|42285370.18|42285370.18|-0.8797
funds_us_0134|AFK|20200820|17.39|17.39|17.51|6570.0333|42027901.04|42027901.04|-0.6853
funds_us_0134|AFK|20200821|17.4149|17.4149|17.53|6474|42075561.4|42075561.4|-0.6566
funds_us_0134|AFK|20200824|17.74|17.74|17.71|6900.1667|42503595.57|42503595.57|0.1694
funds_us_0134|AFK|20200825|17.75|17.75|17.73|6860.5|42555278.48|42555278.48|0.1128
funds_us_0134|AFK|20200826|17.7574|17.7574|17.83|6846|42791637.06|42791637.06|-0.4072
funds_us_0134|AFK|20200827|17.63|17.63|17.75|6771.7333|42598075.24|42598075.24|-0.6761
funds_us_0134|AFK|20200828|17.81|17.81|18|6683.0333|43207069.69|43207069.69|-1.0556
funds_us_0134|AFK|20200831|17.715|17.715|17.86|6675.6|42863548.01||-0.8119
funds_us_0134|AFK|20200901|17.96|17.96|18.19|6936.8667||43647928.6|-1.2644
funds_us_0134|AFK|20200902|17.8|17.8|18.06|7052.0667|43345306.9|43345306.9|-1.4396
funds_us_0134|AFK|20200903|17.7|17.7|17.83|7065.3|42781015.69||-0.7291
funds_us_0134|AFK|20200904|17.82|17.82|17.91|7104.9|42981114.48|42981114.48|-0.5025
funds_us_0134|AFK|20200908|17.4498|17.4498|17.63|7122.5|42302338.44|42302338.44|-1.0221
funds_us_0134|AFK|20200909|17.85|17.85|18.1|7215.1667|||-1.3812
funds_us_0134|AFK|20200910|17.99|17.99|18.09|7494.6333|43423030.21|43423030.21|-0.5528
funds_us_0134|AFK|20200911|17.78|17.78|18.08|7556.2|43389639.96|43389639.96|-1.6593
funds_us_0134|AFK|20200914|18.22|18.22|18.21|7449.9667|43707182.26|43707182.26|0.0549
funds_us_0134|AFK|20200915|18.215|18.215|18.26|7040.4667|43827922.67|43827922.67|-0.2464
funds_us_0134|AFK|20200916|18.3|18.3|18.33|6801|43980178.4|43980178.4|-0.1637
funds_us_0134|AFK|20200917|18.0701|18.0701|18.15|6718.2667|43552126.3|43552126.3|-0.4402
funds_us_0134|AFK|20200918|18|18|18.09|6710.3|43415472.9|43415472.9|-0.4975
funds_us_0134|AFK|20200921|17.3884|17.3884|17.52|6977.5|42053526.53||-0.7511
funds_us_0134|AFK|20200922|17.5508|17.5508|17.58|6909.9|42190600.67|42190600.67|-0.1661
funds_us_0134|AFK|20200923|17.1|17.1|17.23|6901.4333|||-0.7545
funds_us_0134|AFK|20200924|17.2778|17.2778|17.27|6784.9667|41437237.8|41437237.8|0.0452
funds_us_0134|AFK|20200925|17.29|17.29|17.24|6950.8667|41385675.48|41385675.48|0.29
funds_us_0134|AFK|20200928|17.29|17.29|17.39|7018.2667|||-0.575
funds_us_0134|AFK|20200929|17.35|17.35|17.5|7019.6|41998784.13|41998784.13|-0.8571
funds_us_0134|AFK|20200930|17.4526|17.4526|17.63|6641.5|42322425.74|42322425.74|-1.0062
funds_us_0134|AFK|20201001|17.4699|17.4699|17.72|6608.0667|42524445.2|42524445.2|-1.4114
funds_us_0134|AFK|20201002|17.29|17.29|17.72|6854.8667|42539930.3|42539930.3|-2.4266
funds_us_0134|AFK|20201005|17.52|17.52|17.88|7031.1|42912701.79|42912701.79|-2.0134
funds_us_0134|AFK|20201006|17.62|17.62|17.81|6832.9|42739559.76|42739559.76|-1.0668
funds_us_0134|AFK|20201007|17.7626|17.7626|17.89|6792.6|||-0.7121
funds_us_0134|AFK|20201008|17.7912|17.7912|18.02|6779.0333|43256677.73|43256677.73|-1.2697
funds_us_0134|AFK|20201009|17.92|17.92||6857.2333|43889213.45|43889213.45|
funds_us_0134|AFK|20201012|17.97|17.97|18.33|6681.7|43983654.82|43983654.82|-1.964
funds_us_0134|AFK|20201013|17.86|17.86|18.12|6569.4667|43495947.39|43495947.39|-1.4349
funds_us_0134|AFK|20201014|17.8654|17.8654|18.26|6096.1667|43822091.51|43822091.51|-2.161
funds_us_0134|AFK|20201015|18.03|18.03|18.13|5984.0333|43513216.78|43513216.78|-0.5516
funds_us_0134|AFK|20201016|18.12|18.12|18.18|5943.4333|43632563.6|43632563.6|-0.33
funds_us_0134|AFK|20201019|18.01|18.01|18.16|5855.3|43590878.71|43590878.71|-0.826
funds_us_0134|AFK|20201020|18.1719|18.1719|18.33|5595.1667|||-0.8625
funds_us_0134|AFK|20201021|18.165|18.165|18.45|5392.6|44279825.36|44279825.36|-1.5447
funds_us_0134|AFK|20201022|18.13|18.13|18.41|5126.4667|||-1.5209
funds_us_0134|AFK|20201023|18.4|18.4|18.64|5197.3|44728365.24|44728365.24|-1.2876