stamp|id|code|type|20191111|20191112|20191113|20191114|20191115|20191118|20191119|20191120|20191121|20191122|20191125|20191126|20191127|20191128|20191129|20191202|20191203|20191204|20191205|20191206|20191209|20191210|20191211|20191212|20191213|20191216|20191217|20191218|20191219|20191220|20191223|20191224|20191225|20191226|20191227|20191230|20191231|20200101|20200102|20200103|20200106|20200107|20200108|20200109|20200110|20200113|20200114|20200115|20200116|20200117|20200120|20200121|20200122|20200123|20200124|20200127|20200128|20200129|20200130|20200131|20200203|20200204|20200205|20200206|20200207|20200210|20200211|20200212|20200213|20200214|20200217|20200218|20200219|20200220|20200221|20200224|20200225|20200226|20200227|20200228|20200302|20200303|20200304|20200305|20200306|20200309|20200310|20200311|20200312|20200313|20200316|20200317|20200318|20200319|20200320|20200323|20200324|20200325|20200326|20200327|20200330|20200331|20200401|20200402|20200403|20200406|20200407|20200408|20200409|20200410|20200413|20200414|20200415|20200416|20200417|20200420|20200421|20200422|20200423|20200424|20200427|20200428|20200429|20200430|20200501|20200504|20200505|20200506|20200507|20200508|20200511|20200512|20200513|20200514|20200515|20200518|20200519|20200520|20200521|20200522|20200525|20200526|20200527|20200528|20200529|20200601|20200602|20200603|20200604|20200605|20200608|20200609|20200610|20200611|20200612|20200615|20200616|20200617|20200618|20200619|20200622|20200623|20200624|20200625|20200626|20200629|20200630|20200701|20200702|20200703|20200706|20200707|20200708|20200709|20200710|20200713|20200714|20200715|20200716|20200717|20200720|20200721|20200722|20200723|20200724|20200727|20200728|20200729|20200730|20200731|20200803|20200804|20200805|20200806|20200807|20200810|20200811|20200812|20200813|20200814|20200817|20200818|20200819|20200820|20200821|20200824|20200825|20200826|20200827|20200828|20200831|20200901|20200902|20200903|20200904|20200907|20200908|20200909|20200910|20200911|20200914|20200915|20200916|20200917|20200918|20200921|20200922|20200923|20200924|20200925|20200928|20200929|20200930|20201001|20201002|20201005|20201006|20201007|20201008|20201009|20201012|20201013|20201014|20201015|20201016|20201019|20201020|20201021|20201022|20201023
2020-10-25 11:59:25|funds_us_0026|MINT|average_volume_30|828014.6|796886.8667|811583.4|814515.6667|845212.0333|855439.3333|848235.3333|849890.7667|854798.3667|874877.7667|893527.7|903620.7|907790.3333||891133.2333|948475.8|1029342.4333|1082579.8333|1083057.7|1098526.9333|1104608.8333|1114332.3667|1117597.3667|1123395.1667|1125928.9|1116339.6333|1177981.4|1175906|1190777.4|1200579.5|1195285.6667|1191691.7333||1190694.9333|1179964.9333|1193266.5333|1167065.9333||1179721.3|1192892.8|1198970.9|1215503.8667|1219316.7|1219870.0667|1219495.7333|1218838.0333|1243763.0667|1194046.6667|1130579.2333|1090559.7333||1120984.5|1152297.8333|1158536.6|1193639.6|1192622.2|1197153.4333|1192303.5333|1195212.3333|1151017.6667|1192023.5667|1185558.3|1186195.7333|1192167.1|1205651.3667|1219814.3333|1220118.5333|1209738.3333|1216817.1333|1192308.1667||1198839.1667|1203772.6333|1191287.1667|1174910.1667|1189603.2333|1238092.1667|1254793.8667|1282931.0333|1382314.8|1445527.7333|1611537.0667|1652354.3333|1674838.2333|1722231.2667|1858613.9667|1959332.0333|2040898.7667|2253671.9333|2316421.7333|2428322.6333|2504856.5667|2709833.2333|2931407.1667|3258130.4667|3373283.8|3400488.5|3431205.3|3474071.6|3501302.9667|3533280.6667|3667127.1333|3668536.6|3675932.5|3695613.0667|3701228.5|3672080.5667|3702413.9|3692712.5333||3597700.1333|3552129.7333|3398299.9|3341145|3288585.0333|3241182.8333|3077937.2|2996540.2667|2910612.4333|2726319.6|2681214.4667|2573963.7667|2457270.7667|2235153.1333|1995605.1667|1675608.1|1555780.1333|1529455.8667|1505518.1|1462844.5667|1430885.5|1402976.3667|1257525.9333|1250408.8667|1249675.5|1235912.0667|1212424.9667|1197549.6333|1144998.8|1120310.7333||1103523.6333|1103328.9667|1122285.9333|1139586.0667|1157554.9333|1161895.5333|1231895.1667|1237337.3|1263746.0667|1248538.1667|1244653|1229080.3|1242386.2|1253573.7667|1256116.7|1255260.0667|1266425.8667|1265090.7333|1255678.7|1246940.0333|1240074.7333|1260878.4667|1257516.5|1266387.6|1272692.4667|1282039.4|1276073.5|1269743.5||1270765.3|1303981.8667|1332593.8333|1323209|1295128.1|1271306.7333|1245447.6333|1242609.6333|1151872.3333|1130311.1333|1118132.5|1148500.8333|1125590.4667|1118112.3667|1104183.4|1098133.5|1111407.6333|1105239|1099134.8667|1102063.6667|1121550.2667|1129676.6333|1134763|1114783.8|1124010.3|1114269.5333|1108059.8667|1132683.6667|1130673.5|1127341.0667|1133333.7667|1094731.0333|1096146.0333|1074231.3|1068164.1333|1092988.5667|1099278.3333|1100209.8667|1114439.2667|1110175.3|1098282.8333|1067942.4667|1074296.4|1090226.8|1080388.9||1111723.4667|1107027.6|1100405.4|1091153.3333|1081570.9667|1080858.2|1074954.3|1070540.9667|1083191.8333|1079817.4|1093885.0333|1085450|1044770.4|1056668|1071933.9333|1063179|1063629.9|1041189.4333|1050212.1667|1052027.6667|1045477.8|1039559.8|1031121.1333|1022107.3333|1019127.5333|1011015.4667|1001288.0333|991617.8667|962813.4667|965549.5667|929536.3667|921383.8|926190.9333|932794.6
2020-10-25 11:59:25|funds_us_0027|MUB|average_volume_30|679923.1|670767.7667|673487.5333|669676.6667|667726.3667|675401.5|643395.5|641186.9333|658241.9667|639356.5333|652869.4|657334.6333|651544.3333||639608.2333|654041.5|660580.9667|659828.5|661675.5333|667912.2|685248.3|672245.5|669131.2333|670621.8|677589.1|675461.6|687904.6|687150.1333|691379.2333|689684.8|697644.4667|697105.1333||701805.4333|700370.6|703531.0667|702976.8667||752604.9333|786587.4333|835814.8|855676.6333|867240.1333|870282.7667|877889.7|893200.6|907507.2667|925111.4333|967435.0667|987484.3||1036539.6333|1046151.0667|1100524.2333|1123264.2667|1123421.8333|1123103.8|1114076.3333|1135864.1333|1133538.3333|1131130.3|1127785.9667|1123899.9667|1124962.1667|1130920.2|1130949.2667|1131700.1|1143785.7667|1144138.2333|1097382.1||1065311.2|1022337.1667|985997|1024714.4333|1029293|1045811.8|1042706.7|1062607.6333|1112184.0667|1098160.1667|1144606.8333|1125623.8667|1135463.9667|1151306.3667|1445815.3667|1504545.8333|1564775.0667|1730203.1667|1890928.5333|1937862.3333|1996569.4667|2129508.0333|2275277.9333|2424082.7667|2556688.2|2665461.5|2795014|2913743.7667|3036046.3667|3066797.1667|3096575.1|3213610|3256956.9667|3263505.0667|3276886.3333|3281987.3667|3304605.7333|3348927.0333||3300522.5333|3294318.8667|3261309|3257219.5667|3244010.3333|3185544.9333|2900311.6|2852773.6333|2812135.7667|2686389.7333|2532762.4667|2498750.4|2459973.9667|2362991.1333|2247262.7|2114244.6333|2011281.7|1943107.8667|1841249.2667|1722506.2|1604810.9333|1582189.4|1574871.4|1476888.3|1437457.5667|1397255.8667|1380141.7333|1357230.7333|1349930.2|1289323.5||1269951.7333|1261617.0667|1241517.4667|1243066.5667|1246577.5|1243792.5667|1257964.5|1284769.1|1298823.6667|1283817.0667|1329170.4667|1331695.7|1320957.8|1287324.9333|1260538.8333|1249148.1|1233274.6333|1190821.5333|1175611.1333|1172669.9667|1177480.5667|1169411.2333|1154031.5333|1137162.2667|1150414.8667|1139782.8333|1141060.5|1149637.9667||1135897.1333|1145464.6333|1154360.7333|1147979.6667|1141723.4|1119798.9333|1113189.6|1091641.4667|1054631.2|1029687.8333|996289.1|976326.6333|920922.6667|897697.6667|888150.7|886162.8|890722.0667|883135.7667|891331.4|894932.0667|891160.1|879915.2|874163.5333|867345.5667|855515.3667|852831.8667|865342.1333|914702.6667|915378.9|910973.5667|909840.9333|927734.5|939027.0333|957770.6667|980153.1667|982619.1|1018386.1667|1057141.5333|1093251.2667|1087711.9|1086830.5667|1092625.1|1085525.5333|1123827.4333|1141175.6667||1140584.4667|1137226|1144696.6667|1139831.1667|1170581.2|1172094.6333|1181380.7667|1173892.7|1173879.8|1188703.0667|1198441.2333|1216041.2333|1203735.7|1212835.9667|1221545.3333|1244134.6333|1229886.6333|1225632.7|1212591.7333|1196800.6333|1215667.8333|1181173.2333|1151231.1|1121561.6667|1117689.9667|1175288.3333|1185641.6333|1186738.9667|1147369.8333|1129952.9667|1130052.2|1144655.6333|1150835.6|1140703.8667
2020-10-25 11:59:25|funds_us_0028|MBB|average_volume_30|1074165.2333|1001118.9333|963364.2|882630.5|901476.8333|967523.1333|992582.5|1011367.9667|963299.8333|972959.8|977765.9|997977.0667|975702.2667||951895.3333|1027539.9|1071099.5333|1086249.3333|1100003.5667|1102727.4|1111243.1667|1053400.2667|1054957.3|1068531.7667|1060688.0667|1061277.6|1078204.5667|1089834.8667|1125711.1|1226478.7|1284235|1303180.7333||1306338.2|1382587.7|1392859.7667|1371290.4333||1335285.1333|1356310.3333|1370443.7|1418708.4|1454687.0333|1479330.6667|1514237.8667|1580617.2333|1822915.8333|1871199.7333|1903239.7333|1917264.8333||1938236.1333|2047872.9333|2116016.0667|2149518.1667|2173725.7667|2190270.7|2221979.5333|2234539.6333|2245366.9667|2229750.6667|2211041.2667|2149727.6667|2144621.8333|2167120.0667|2203926.4333|2164118.7|2163721.8|2163984.5|2127403.2333||2145099.7667|2131554.9333|2136212.0667|2109591.1333|2102129.9|2122320.7333|2109140.1667|1891644.7333|1826641.8333|1811390.5|1902321.3333|1924728.0333|1823590.1333|1914145.3|1992202.2|2106567.6667|2228920.0333|2497102.9|2648885.6333|2693464.3|2734545.0333|2791969.5333|2886779.8|2984024.9667|3012441.9667|3037212.1|3080546.9667|3143100.2333|3192771.5667|3228622.4|3205122.3667|3236115|3220079.1|3224489.3|3244878.5333|3209942.5333|3193486.5333|3463599.9667||3506715.9667|3501900.0333|3403034.3|3341495.8667|3331916.7|3209974.0667|3118386.5667|2995148.4667|2848961.4333|2563778.8|2388597.2333|2337429.2|2290894.9667|2241396.3333|2136867.8667|2006168.7|1943673.4|1895770.0333|1848488.4333|1791906.8|1744805.8333|1730360.3333|1683826.7|1636712.4667|1609852.4333|1584906.6667|1552028.9667|1528552.2667|1522615.3667|1232212.7667||1115103.3|1078642.5333|1085198.7333|1116487.7|1192455.5333|1312568.3667|1308446.9667|1318069.8|1337389.4|1381276.2|1390662.8|1423767.6|1433683.1|1424811.3333|1429899|1427004.0667|1446979.3333|1437231.2|1410644.1667|1408239.6667|1419159.8667|1389276.5|1404843.4667|1400750.4|1387001.3|1423213.7|1441331.9|1430677.3||1422024.3333|1410287.3667|1425271|1435485.9667|1409082.4|1364186.2667|1289244.7667|1135931.9333|1128968.4667|1109656.5333|1088540.4333|1048671.2333|1062663.3|1009104.5|1004925.8333|986869.7667|970370.7333|963701.5667|935057.9667|952375.7333|961186.7333|944413.3333|1039428.1333|1056481.3667|1050731.8667|1051858.3|1059783.6667|1168755.7667|1205112.6667|1200109.3333|1184927.1667|1185125.6667|1206549|1192386.8|1194172.4333|1192218.5333|1198160.2|1264904|1267453.2|1273150|1276210.8667|1266457.9|1277958.7|1319663.2667|1308059.3||1323231.3|1313185.8333|1310806.8333|1309868.9667|1285766.4333|1291368.6667|1302867.4|1194660.5333|1178230.6333|1176531.6|1223936.7667|1235193.5667|1112348.9667|1060778.2333|1069876.1667|1098524.6333|1124993.0333|1163751.4333|1204565.4333|1222371|1265418.2|1629878.6333|1612168.8|1671612.2|1679714.0667|1702157.7667|1737468.6667|1716541.6667|1693105.1|1700326.2333|1705476.8333|1706547.9333|1722797.0667|1731703.3333
2020-10-25 11:59:25|funds_us_0029|IGIB|average_volume_30|842501.1333|881164.7667|872429.8333|869050.5|860705.8333|858389.8|865479.9333|829954.6|822173.7333|824163.0333|837985.5|844060.4667|845727.2333||870757.7667|902098.7667|906781.6333|909087.1|913675.6|929109.3|936630|930381|922297.6|929370.1667|918153.9667|943735.2|949819.3333|1046720.1|1091887.6667|1091489.0333|1107429.0333|1106647.5667||1048286.3|1052636.1667|1053915.2667|1055703.9||1107543.4333|1087330.2333|1097973.6333|1107307.7667|1110368.8333|1113241.8333|1112235.0333|1118276.4667|1075340|1044660|1086388.9|1089959.7667||1082935.0667|1084598.9333|1087703.6333|1095962.4333|1100891.5333|1100542.3|1094084.6667|1075873.0667|1096546.1333|999149.2667|835635.6|842082.2|837275|842561.3333|869250.3333|868267.6333|865014.7667|867748.2667|875608.9||895871.2667|892731.5|917677.3333|956026.7667|954317.4667|965513.7667|968939.3667|988827.3667|1028418.9667|999492.5|1022805.1333|1077608.0667|1073827.4667|1075629.9|1098095.2|1123029.0667|1154005.6667|1314107.4333|1447043.3|1528825.7|1574121.4667|1612997.3333|1682028.2667|1712866.1667|1806205.5333|1811133.2333|1844510.3667|1897712.4|1904748.2333|1862911.2|1879820.1333|1911401.8333|1892826.7|1851537.0667|1911732.1333|1946823.2667|1968104.3667|2730582.9||2797645.4667|2845729.8333|2851281.1667|2825305.1333|2835507.4333|2849732.0333|2844863.6667|2823074.6333|2826895.6|2763223.4667|2683042.7|2575593.4333|2546976.7333|2589615.4333|2561017.4|2518216.0667|2457567.0667|2430660.2|2392960.7333|2335085.8333|2322285.5333|2338245|2332779.4667|2310281.2333|2316068.1333|2351741.5|2315029.3667|2317775.6|2319355.7667|1555635.8||1482181.3333|1440065.1|1431575.8|1451738|1528893.0667|1714277.5|1775913.6|1823500.4|1841006.1333|1775708.8667|2236780.3333|2416622.9333|2452640.5|2408877.2|2389182.2667|2415779.0333|2414384.3667|2437161|2452212.6333|2467261.2|2504612.8667|2524006.0333|2492024.0333|2480987.7667|2483032.6333|2530012.5|2510885.7333|2461085.9667||2463359.7667|2448457.4|2474101.3667|2479443.9|2461659.8667|2475661.8667|2389450.7333|2187946.3333|2123783.4|2077497.7|2019885.0333|2001246.1667|1509854.7667|1356377.4333|1294816.8667|1250253.6|1213683.6333|1203370.4333|1172502.9667|1216847.1|1215876.5333|1237431.7333|1223463.9|1242672.1|1255137.9667|1254506.2|1289838.7667|1216056.8667|1221991.0667|1227904.4|1217981.7667|1220279.6|1219230.9|1197256.2333|1190170.1667|1128557.3|1117130.6333|1191102.8333|1187929.2|1179881.9333|1205447.6333|1208100.9333|1221748.2333|1201488.5333|1199494.5||1229238.7333|1237146.8|1249241.3333|1250418.3333|1183052.2333|1179897.0333|1193595.4|1170696.2|1108129.4667|1091857.1333|1138855|1091959.1667|1081486.6333|1065777.4333|1058867.8667|1042657.6|1088585.6333|1062739.0667|1069559.0333|1081953.0333|1090895.8333|1107848.8667|1030989.1667|1017290.8333|1015884.9|1198453.4333|1457799.5|1518135.7667|1516176.7|1515933.2667|1489014.0667|1521372.2|1521221.3|1526114.7
2020-10-25 11:59:25|funds_us_0030|IGSB|average_volume_30|1032217.2|1076108.2333|1074466|1066359.9667|1060880.0333|1097064.3333|1105681.2|1079791.5333|1015768.5|1009964.8667|1108441.2|1103387.8333|1103424.0333||1144005.6667|1202085.4|1201324.4|1207573.0667|1210083.7333|1217910.9667|1224457.1333|1147179.3667|1152470.4667|1156395.7|1183351.6333|1205017.4|1267645.1|1324478.6333|1399782.4|1415417.4333|1435253.9|1429194.3667||1377174.6|1464685.5333|1473270.4667|1491317.1||1456615.5|1480366.5333|1518687.0333|1537514.9333|1551592.8667|1465811.5|1482970.0333|1483106.0667|1446765.8|1464862.4333|1475921.1|1484946.9667||1505725.6|1496863.4|1525860.9667|1530782.3333|1538413.3|1582156|1524618.4333|1505128.5|1419148.5333|1410344.5333|1325188.1333|1317898.5|1309839.8333|1344284.7|1347995.9667|1265371.9|1258111.9|1242308.0333|1503327.4333||1471529.9667|1443439.9|1427977.8667|1427142.5333|1438722|1434944.1667|1470119.5333|1541286.7|1543010.1667|1576926.5|1645485.8333|1664885.6|1725020.8333|1775841.7667|1941844.6667|2006086.5|2037665.5333|2199202.1667|2310338.8|2383754.9|2677763.7333|2803654.8|2949708.8333|3054105|3335435.7333|3610395.1667|3680783.3333|3764450.4333|3812739.5|3611096.1333|3697073.6333|3751966.6|3796357.4667|3838164.5667|3938708.7667|4108430.0333|4108396.4333|5438223.9||5698817.7|5822849.5|5837066.7|5861934.7|5863655.9333|5825521.5|5713721.2333|5654429.9667|5654786.6|5707227.8667|5717487.2667|5669810.7333|5394871.0667|5334025.4333|5232715.0333|5162931.9|4971615.3333|4715871.3|4663939.7667|4587855.2333|4555285.3667|4584009.8|4536116.3|4522023.7|4592034.8667|4588570.6|4612264.6|4482580.2333|4503171.8|3136806.5||2884572.0667|2797155.5667|2787682.0667|2822343|2983249.2|3019370.2|2996573.5333|3100199.9667|3117674.9667|2965297.1|2928809.4333|2955300.3667|3026395.2333|3069652.8333|3116456.7667|3220064.4|3138485.0333|3145833.4|3173892.2333|3176764.0667|3183282.0333|3190411.1333|3173946.2667|3149472.4667|3059428.2|3051055.4|3058427.3667|3026565.2667||3008831.7333|3061945.9667|2993374.5333|2970844.0667|2906328.4667|2894452.8|2690449.0667|2617712.6333|2606370.8333|2643510.9667|2680015.6333|2685585.8667|2639790.8667|2621070.5667|2487707.4333|2381361.6667|2361244.2333|2275874.5333|2341100.6667|2360509.8|2362962.5667|2460713.7667|2503478.2333|2423064.1333|2451882.2667|2465345.1333|2479686.1667|2486466.7333|2361213.0667|2342641.2333|2324149.7|2261947.6667|2289608.2|2250106.4|2261954.6333|2197776.4667|2263511.3667|2275814.7|2294299.9|2157896.3333|2067096.7667|2028135.3|2107723.2|2092145.1667|2095114.8333||2137372.2667|2098358.4|2101910.1|2043323.5667|2024800.1333|2003439.7|1981732.2333|1943983.2333|1960092.5|1945403.6|1950329.2333|1958173.2667|2047746.7333|2068452.7333|2079888.8333|2079377|2082923.7667|2093812.3|2119125.8|2169668.9667|2224135.2667|2212477.2333|2220243.4667|2186936.8333|2178223.9667|2162140.9333|2165667.4|2060709.5|2061159.7|2070349.8|2039279.5|2034324.7667|1989176.9|1954685.0667
2020-10-25 11:59:26|funds_us_0031|IGLB|average_volume_30|283297.6667|265667|264152.0667|233987.8333|219615.5|213764.2667|212697.8333|193708.3333|180032.2|170140.3|207126|206665.3333|196395.8667||190722.5|216191.3|217646.6667|219829.1333|218053.2333|219660.4333|220220.3667|218130.3|215391.6333|215338.3667|248560.8|327413.1333|333390.3667|338155.3333|352573.9667|354537.6333|357679.4667|358449.2||357466.3333|358433.3667|364058.3|374511.5||379960.7333|385264.1667|396567.7333|405765.2333|411856.1|376219.6667|371522.3|373394.5667|374830.7|340392.8333|345100.3667|345752.4667||355003.4|355577.7667|359545.5|364360.3|360677.1|359837|325358.8667|244999.5|240598.9|233982.9333|220190.6667|226597.5333|225494.5667|227786.2|225513.5333|221598.9667|216382.0667|208616.9|202203.9||197157.1667|184931.3667|181694.2667|184102.0333|192912.3333|200443.2|201860.7333|215751.7667|252453.7333|263770.7333|270630.2333|265187.6333|268060.8667|267039.3|272883.9|287110.8667|293937.0667|322864.8|340522.9667|356736.0667|376470.0333|392278.9|408281.4333|458293.7333|463655.8667|467823.3667|474721.7667|489424.8333|498810.4667|519989.0333|532750.1333|558283.3|574972.4333|577801.6667|572833.7667|580552.0667|585938.8|578878.3333||585975.8333|573033.4|577455.5|588923.2|590151.2667|589471.7|583260.7333|571158.8|562104.1667|536400.7667|518296.8|507167.4|490268.5667|476617.6333|457227.1667|413718.2|413134.8|408807.6333|410643.1333|397940.4333|399413.2|408659.7333|446842.8|429721.6|406315.3667|414879.5|411784.8333|392718.5667|387474.8|378459.7333||346449.5667|339626.5667|323506.2333|306469.9667|300557.8333|296423.8|295634.2667|301270.9333|301785.2|350188.4|358176.3|352982.1333|353547.3|352577.6667|345858.2667|340870.0333|336143.4|335515.3333|326585.6|325980.5667|318281.9|287471.9667|236425.2667|226321.7667|227265.9333|227401.5667|245901.6667|261257.3||267067.7667|277992.5333|291094.1667|332817.2333|357505.1|360716.3333|361671.1|366813.2667|371729.7|367373.4333|368557.6667|325716.3667|317151.0333|323160|320805.3667|318488|318455.8667|316626.4333|314539.7333|320928.8667|323836.1667|323522.0667|319232|320286.0333|325056.4667|324411.5667|327114.9|307262.5667|290065.4|276445.4|270584.6333|262703.2333|235529.9|194572.0667|171156.8333|168806.7|171872.2667|169689.3667|162956.5|159723.4667|163755.0333|158978.8333|158776.8333|155258.4|153636.5333||155937.3333|156757.7667|155316.8333|155913.4667|150139.1667|153488.3|151506.5333|153094.2333|156017.4|151538.3333|151987.4667|148980.2333|148871.3667|144595.6667|143946.3333|140951.9333|138920.2667|147029.2333|147073.9|149763.5333|157974.3667|163077.0333|162558.4|170414.5667|169183.7667|213490.5|210291.5333|216057.9667|235059.9667|234990.4333|236412.9|235942.6|235878.9333|241814.2
2020-10-25 11:59:26|funds_us_0032|VCLT|average_volume_30|326022.7|319628.5|320463.3667|328536.0667|330997.2|334178.3333|341282.7667|336064.0333|329087.9|317592.2333|339603.1333|344645.9667|329989.6667||329072.5333|392964|396826.9667|399497.8|394670.4|402320.4|402586.0333|399558.0667|409465.9|405688.1667|400977.6|405737.0667|419876.6667|410414.7|409898.6|403539.2333|401821.3333|399836.4333||396465.3|392668.6667|388722|386575.5||386124.8333|389726.4|401612.3667|401670.2|405132.1667|396541.4667|398710.7333|398764.8667|400861.9667|358985.5333|357534.1333|359976.7||382753.5667|373989.3667|373387.8|372495.6|369022.3333|369150.1|372401.8667|375279.1667|365196.1333|372849|378270.2|380992.5667|385537.7667|400333.3667|404963.7333|409519.4|415526.9333|418126.2333|415788.8667||412268.5|400442.7|403196.9667|406430.8|409698.7333|404964.9667|420682.1667|435848.9333|440040.9|445601.7|462360.0667|454581.8333|467115.1|491395.2667|527551.3333|549422.2667|567504.2667|629579.2|646406.3333|659371.1333|666514.6333|729672.5|787131.2333|829822.9333|864837.0333|900212.3|942000.6|966233.2667|981945.7333|994410.7|1011641.9667|1041459.9667|1051561.8333|1062783.6|1074162.1|1096331.6333|1100381.9|1127655||1144359.9667|1158662.2667|1169021.4333|1184945.1|1200861|1202690.6333|1185773.8|1175608.6333|1186771.2333|1146269.1667|1131536.2667|1126325.2333|1132143.1|1078180.6333|1021043.2667|982046.6|942915.1333|920624.0333|910333.8333|912133.2667|921919.1|948500.8333|932554.6|916504.5|912339.9|965901.1333|951936.7333|946592.9667|952568.5333|918613.7333||916537.0667|888108.1333|860444.2333|844473.8333|828877.8333|822737.7333|814922.7|821465.1333|809201.8|824188.6|826960.4667|851024.6667|862330.1667|860917.7|880362.0667|922385.5667|941439.7333|934532.6333|903292.2|870587.1667|852174.8667|814333.6333|811781.2333|802153.3|805052.9667|746041.2|741850.6333|724498.9667||712895.1333|766082.9667|767375.6667|803027.7|812063.0333|808561.2|800625.4333|786005.6333|793752.5|775879.6333|760331.9667|734350.4333|723552.6333|687768.6|670288.9|672146.0333|650740.4333|609196.9667|587966.1|591822.2667|591040.9|598538.2333|603216.8333|604727.6667|609535.4667|611443.8333|639656.7667|680128.7|742390.6|787233.3667|809909.6667|785734.6|771289.3667|762525.7333|755114.5333|747484.6|743962.8333|739405|751494.4333|752382.4667|758182.5333|758951.0333|765702.6|780535.1333|785108||797877.5667|799343.1667|807326.0333|805482.0333|796763.2|792130.1667|785320|776829.1333|768603.7|763236.1333|777114.5333|742470.1|706140.9667|649465.2333|612337.1|581805.3333|551982.9667|532525|505548.9667|512027.4667|565670.5667|583777.4333|593504.0333|599789.7|594039.8|606961.8333|600643.3333|603301.6667|598984.4|592540.5333|574046.3333|574442.1333|567827.2|570362.5
2020-10-25 11:59:26|funds_us_0034|VCSH|average_volume_30|1535898.5|1468404.4667|1429456.2|1426081.9667|1453165.4667|1499311.0333|1512327.6|1516790.4|1502862.1667|1499499.1333|1529491.7|1566676.2|1564990.5||1590084.8|1649906|1686942|1751031.8667|1790204.1333|1892002.5|1933040.9|1930376.8667|1939853.8|1937610.5|1925593.9667|1873398.9333|1870049.8667|1809916.9|1796709.0333|1796625.3333|1840650.9333|1833563.3667||1828704.5333|1836087.4667|1847198.4667|1818096.2||1819113.7|1809758.2667|1838563.7667|1846950.5667|1844994.6333|1845112.5333|1809906.1|1811134.0667|2572076.6333|2560036.0667|2555337.4667|2569800.7667||2574247.1333|2523837.5|2495769.5333|2525328.9|2576988.3667|2670376.5333|2702700.7667|2716135.7333|2729864.3333|2791655.8667|2815331.6333|2817153.1|2777767.3333|2836581.9333|2854665.3667|2849097.5|2843347.3|2865146.1|2821251.0333||2877011.8|2857941.6333|2887340.0333|2895553.9333|2927135.0333|2979423.4|3058699.2667|2346869.6333|2373527.7333|2409712.1|2415810.6|2431964.1|2436165.0333|2644946.8|2767463.9333|2941873.8|3018616.1333|3312278.8667|3545136.9667|3811506.1667|4235017.2|4649017.9667|4966561.1333|5242577.8667|5481463.8|5672942.6|5866123.9667|6018000.9|6094141.6667|6203459.6|6282690.4667|6345030.6667|6368316.9333|6439593.0333|6481838.7|6491035.5333|6536644.7333|6710501.8333||6715224.4|6905169.3333|6868849.4333|6884346.8|6907310.5667|6741373.9667|6664422.5667|6476859|6343114.6|6055122.1333|5826608.2333|5800156.0667|5382164.7|4979701.6333|4656493.4667|4458498.5667|4214672.7667|4054398.3667|3881162.2|3856482.6|3791897.0333|3762780.6333|3683819.8667|3670377.3667|3683355.6667|3671543.1333|3657808.9333|3644302.9|3611724.4333|3383373.4333||3463007.0667|3291284.5333|3382610.3|3415507.0333|3527911.0333|3574043.5667|3597086.7667|3628948.9667|3745427.0667|3900201.7667|4002574.8|3852140.7|3865493.5333|3869644.3333|3918496.7667|3936724.9|3965762.8|4035332.7333|4056087.7333|4012248.3333|4026376.4|4013564.2667|3970896.3|3936409.9|3903120.9667|3893397.9333|3855957.4|3818672.0333||3756115.5667|3747641.5667|3574786.6333|3527277.5|3407304.1667|3315465.9|3139820.7667|3092529.3667|3037165.8|3067633.0667|2952295.7|2795043.1333|2774215.3667|2657379.5333|2615385.3|2579663.8333|2515342.7333|2432456.7333|2413017.5|2341125.1333|2323710.4667|2252060.4|2238273.6333|2206515.4667|2226820.3|2224765.4333|2233650.6|2250986.5|2234481.6333|2243925|2216400.0333|2299290.0333|2426491.2333|2404574.1333|2394472.7333|2433372.2667|2449203.9|2475066.1667|2456104.9|2361095.9333|2344048.5|2325092.5|2301873.9667|2340521.5333|2343623.8667||2392601.3|2377525.0667|2339673.0667|2315926.1|2283209.8667|2278929.1333|2331371.8333|2318073.7|2292057.9667|2286544.9|2300234.0333|2276841.6333|2325050.4|2332087.3667|2326626.4667|2335598.5667|2256825.4333|2193606.2333|2327297.2333|2368654.6667|2368062.2333|2370537.7333|2332937.1667|2338300.5333|2337728.2|2360853.0333|2385603.5333|2325112.2|2307048.1333|2286368.6333|2230572.5333|2250217.6333|2294150.7333|2294088.5333
2020-10-25 11:59:26|funds_us_0035|CWB|average_volume_30|596008.0667|582054.4333|574573.8333|574887.7|567741.8|561790.5333|559664.1333|559280.8667|556476.1|561605.4333|560441.3|571888.1333|588570.2||584331.1667|616163.8667|636557.0333|659599.6667|668300.3333|664400.3|670262.7|670214.8333|673924.3667|694762.4|701074.4667|678488.8667|684993.5|700036.1|689601.7667|687591|687645.0333|663348.8667||665323.4667|670722.1333|672138.0333|675389.9333||691445.0667|701855.9667|727384.9|751960.5667|755755.1|756228.0667|758356.0333|758983.4667|825583.2667|814666.4|828988.0667|814637.5667||823125.3667|830991.8333|838823.5333|881495.8|906426.6667|937102.2667|943389|965317.9333|984909.6667|982794.3667|1034759.4|1072661.4667|1106842.7333|1130898.4|1142263.4|1203493.8333|1229858.4|1238409.6|1218715.6||1215472.0667|1197531.6667|1207928.5|1209167.6333|1268441.7667|1412779.9333|1482387.2667|1544777.3667|1647881.8|1802289.1667|1905784.7333|1963574.0333|2009400.5667|2071949.2|2120511.7667|2227148.1667|2266292.0667|2373006.0667|2441755.7|2464955.3|2505549.9|2564724.8|2580919.6667|2589705.5333|2642339.2667|2655353.6|2646936.0667|2647238.4|2667336.0333|2678955.0333|2686850.9|2720842.9333|2709241.4333|2723297.2333|2707495.8667|2606037.6333|2535054.2333|2432396.1667||2324715.8667|2152131.1333|2051268.6|1974966.4333|1939523.7|1949815.0667|1894650|1765668.1333|1702961.8333|1620746.5667|1530307.5667|1493061.9|1444328.9|1343068.4333|1305986.1667|1264409.4333|1245818.5|1236908.4333|1249692.9333|1221799.4|1209040.4|1201612.9|1202138.8333|1162290.8667|1150652.8|1126541.2333|1080913.8333|1069969.8|1068630.5333|1078357.4333||1109604.0333|1138970.2333|1131711.8|1160876.8667|1153865.4333|1083416.8333|1096912.3|1119343.8|1128920.4|1113796.5667|1146493.3667|1164448.1333|1228868.9|1241690.4667|1250136.0667|1296292.3667|1327920.2333|1345729.9|1282443.9667|1286395.7667|1292343.9333|1307681.8667|1308422.0667|1309637.3333|1314426.2667|1372150.2333|1398414.4333|1371897.5333||1371939.1|1359935.5333|1325704.8667|1293428.7|1298826.3667|1294097.5667|1304867.4667|1293494.9333|1253366.3333|1227311.4|1191358.4667|1178355.4667|1143219.5|1112658.9333|1041646.8667|1019472.1667|993608.0333|958172.5667|889950.9|894636.9|912952.5667|923704.3|920451.4667|906963.9333|901968.5333|924022.2667|928123.7|874877|857486.1|874576.3|882108.2667|887995.5|876389.2667|867569.3|861084.1667|837029.0667|812147|813929.3333|843150.8667|848236.1333|891824.1667|905233.2|929809.7667|1052965.3333|1081834.3||1125435.1333|1174269.8667|1207820.8667|1218097.2667|1220881.7333|1250556.1333|1276451.8667|1267289.1667|1273704.1333|1328079.3|1318347.4333|1366489.6333|1399625.6667|1396239.9333|1392126.6667|1382228.4333|1414031.4|1450209|1468951.0667|1498987.9|1510030.1|1528924.8667|1550531.7|1532046.6333|1547294.0333|1519549.2667|1513921.4667|1495945.8|1369178.4333|1344659.6|1296087.8667|1243055.5667|1209742.4667|1204076.4
2020-10-25 11:59:26|funds_us_0036|BKLN|average_volume_30|6061261.5333|5960477.0333|6092579.4|6137796.8|6086145.3|6206716.3667|6268946.9667|6282823.6333|6112418|6029326.6667|6023767.6|5997204.3333|5983101.9333||5958505.4667|5956377.3|5718941.1|5613449.1|5899991.1|6148679.2333|6198732.6333|6127601.9333|6174099.2|6251412.4667|6188388.9333|6238830.6|6146860.4667|5973923.2667|6087374.6|5834467.8333|5675296.5667|5681921.4333||5711551.4333|5597914.8667|5458388.3|5504131.5333||5854027.4333|5886344.9|6071387|6315058.3333|6671252.3667|6799140.9333|6928967.6|6945378.7667|7055805.9667|7041415.2333|7149191.9333|7095917.3||6948869.5667|7048098.4667|7076450.8667|7150955.9|7451143.2667|7595562.4333|7548883.8667|7504161.5333|7526966.9667|7604287.7333|7668780.3333|7839031.0333|8100497.6667|8352468.8|8369154.8667|8483251.9|8460750.4333|8410513.6333|7954131.9333||7863904.1333|7670400.5|7525768.6333|7295190.6667|7431719.9|7729015.8667|8270285.1667|8836716.8667|9529615|9744750.7667|10435755.1667|10515234.4|10281705.2|10455060.2|10732658.6|10754704.7|10850557|11133195|11164983.3333|11180198.8333|11158634.7|11311601.6667|11322305.2667|11387898.7333|11313795.3333|11661504.0667|12078379.0333|12484628.4333|12678284.6667|13005567.8667|13158046.6333|13394422.3333|13538000.6333|13916083.4667|13780237.9333|13587675.5|13266397.1333|12979845.0667||12384438.7|11957029.2333|11334547.1333|11201918|11213580.3|11002157.1333|10621794.1333|10233139.3|9978127.6|9669771.8667|9488090.6|9313255.7667|9566607|9452029.8333|9511622.1333|9304088.2667|9396787.5333|9127997.5667|8704656.0667|8605508.5|8517692.9333|8350978.6333|8205209.2|8119132.1333|8087560.8|7741725.6333|7690405.7|7509500.4333|7430795.2|7082062.7333||7142199.1|7183143.3333|7043309.4333|7047869.6333|6955326.1333|7011594.1333|7340309.8333|7705001.8333|7837930.1|7942526.5333|7991318.7333|8097732.8|8034022.4667|8177600.1333|8084733.5333|8312439.1|8205987.1|8133197.4667|8161240.4333|8040533.6333|8005312.4|7893462.8667|8015345.2333|7932745.1667|7807725.2667|8006221.8667|8142348.6333|8070854.8||8137823.1667|8164452.8667|8106586.2333|8080383.6667|8066479.9333|8008623.8667|7981702.0667|7868747.4333|7451358|7190769|7106105.0667|7067756.9|7000207.5333|6922103.4667|6543148.8|6355665.9|6211245.6667|6099028.1333|6031677.3667|6088290.2333|6194344.5|6322393.8667|6524309.0333|6715266.6|6708376.5667|6496415.8|6446911.0667|6105896.2|5961402.1333|6008330.3667|5799125.3333|5941160.2|5816459.2667|5699051.1333|5649519.4333|5583509.9667|5561334.1667|5525434.9|5539968.4333|5439945.8|5434348.7333|5384281.2|5374586.7667|5793736.6667|6016037.7667||6019230.4667|6138130.2|6046986.8333|6056973.1667|6185102.3|6033483.9333|5836704.2333|5697768.0667|5470571.6|5517326.0667|5608685.0667|5756982.7333|6205781.1333|6455802.7667|6743114.5667|6794714.7333|6898123.2|7159467.7|7243811.5|7635763.7|7803812.0333|7809191.9|7834675|7855637.8667|7806616.7333|7811127|7822580.6667|7923862.2|7519978.3333|7293254.0333|7193544.7|7102237.9|7016058.6333|6900581.7333
2020-10-25 11:59:26|funds_us_0037|FLOT|average_volume_30|1169395.7|1192701.1667|1167009.8667|1159817.3|1176815.6333|1155421.1333|1152482.1|1160653.5|1147546.7|1131073.7|1144964.4333|1167409.1|1166288.3||1156384.5333|1198878.9333|1228179.3667|1259042.7333|1256848.5667|1256053.0333|1243925.8333|1279089.1333|1294504.4333|1323741.6667|1308989.1|1240865.7333|1196714.8|1167348.7667|1163613.4333|1146861.3333|1206278.8667|1193911.4||1157894.2333|1150067.7333|1141627.0333|1125381.7333||1119489.1|1132952.1667|1116367.1333|1113587.1|1123520.4|1120208.7|1097499.5333|1109182.6333|1121281.7333|1111709.8333|1096997.2|1086197.7667||1099660.7333|1171984.1667|1191626.1|1207478.4|1178450.6333|1162542.9333|1183293.2667|1183991.9667|1186845.1333|1192921.7667|1194264.1667|1346448.3667|1289873.3333|1320792.9333|1320191.9|1314422.6|1309983.9333|1396741.8|1387689.3||1375899.4333|1373430.1333|1377999.9|1367620.7667|1372205.9|1400828.4|1401184.5|1471356.0333|1497724.7667|1521251.1667|1573045.5|1599743.1333|1585553.5333|1659899.3667|1733437.7333|1879645.6667|1949597.5|2153065.5667|2239339.9333|2321539.1667|2407549.9|2525529|2497003|2566018.8|2594448.2333|2729993.3333|2801328.0667|2839540.8|2775557.6|2809784|3360365.7667|3432526.7|3507464.8667|3558399.1|3566569.4667|3560798.9333|3635802.5667|3696607.6||3675824.7|3646754.7667|3605979.8333|3582925.3|3578981.8667|3498292.0333|3369469.3|3288974.9667|3300281.0333|3107524.2|3124819.8667|3102334.0667|3017463.5333|2895694.4667|2813887.7667|2734809.9|2713369.5667|2618402.3333|2639031.9667|2597977.8|2562468.9333|2521204.5|1960112.4|1884157.2333|1798341.5667|1746199.2667|1725762.2333|1705486.8333|1627175.0333|1489341.4667||1440579.4667|1405183.4|1373218.2333|1365860.4667|1301060.6333|1283829.4333|1302453.2333|1229203.4667|1147679.7667|1108569.4|1004360.7|927188.3667|923909.3|910818.1667|857138.2333|862600.1333|834777.7|791021|693190.8|684257.4333|683638.8667|683641.1|684371.9667|682693.4333|683810.4|683735.8|695602.4333|685898.5||668034.1333|658963.5333|653327.8333|652247.8333|653359.3667|634130.7|625578.3|625552.9|592531.3667|583827.8667|570040.9667|574432.6667|561762.1|558742.7|544992.0333|542172.5333|544601.8667|541460.5667|536030.2333|532537.6333|529439.3667|548297.8333|654154.1|661473.4667|666666.1333|663134.4667|657242.8|682375.7333|692941.6|721899.7|726812.1|723987.3|722188.7333|721329.8|705392.2|701673.2|705260.3333|716415|713722.7|714348.1667|726956.8333|719127.5333|726058.6333|748796.3333|751467.8||749096.2|744336|733806.6667|731334.0333|731310.8333|732689.1333|728406.7667|634227.2333|628670.2|628524.4|634438.8333|632494.8|608747.4|577276.9|541124.1|528657.3333|530518.5667|534501.5333|538830.1333|553571.9667|558418.7|569509.3|578016.5333|578298.9|580205.4333|569154.8333|565898.1|564612.8667|555767.8|558179.3|565329.1667|559719.0333|573668|582575
2020-10-25 11:59:26|funds_us_0038|GSY|average_volume_30|507279.9|476885|468567.2667|469006.1|463658.0667|466822.8667|452312.7|436375.5|459412.9333|465091.5|476213.9667|487445.4333|484536.1||480659.3333|500498.3|498230.2333|499956.3667|498393.5667|497122.1|495579.2333|490724.1333|483305.3|484226|479359.1|480522.4667|481847.1333|472153.4667|471543.7333|450733.7|471639.8667|471813.9667||472739.3333|489133.8|488125.1|486401.1||501476.2|508091.2|513670.4333|495675.6333|499575|493629.0667|494605.4333|505170.5|508463.7333|504778.1333|510438.1|511290.5||522725.7333|527643.5667|529508.1333|537474.4667|539443.5|553192.0333|560976.0333|560845.7|565883.2|574685.9667|577850.3667|579007.8667|574805.1667|578863.0667|579854.4333|563883.3333|569033.1|573032.6333|561889.4||559074.3667|558192.4|564763.1|563723.9667|569052.1667|578334.8667|584988.1|604615.7|661693.3|696065.7|804503.3333|803246.9|826752.6333|842650.7333|914721.8333|1006880.5667|1043754.8333|1133016.2667|1180463.1|1263207.4|1278940.8667|1342049.6333|1444999.1|1488268.2|1513626.3333|1537062.3667|1580981.1|1596257.7667|1612761.6333|1621750.3667|1621562.8667|1638049.4333|1635569.1667|1630397|1625586.2|1609322.5333|1595863.2333|1582602.4333||1519478.3667|1494284.4|1387355.8|1380533.3333|1356103.8333|1337799.1333|1259619.3667|1161849.7333|1109679.8|1008106.0667|961240.5|870040.2333|852467.0667|783222.1333|677227.3667|616320.3|583835.3667|558953.9667|519005.3|491520.9|473013.3|459977.3|470955.3667|450199.7333|443417.3333|447948.7667|444744.5667|443040.7333|442997.1667|454567.2667||447649.2|441067.6|449019.9667|447150.7333|450559.6667|449298.9667|451953.2|460927.2|474534.5667|486481.6333|477008.4|493800.6333|491726.9333|489359.5667|489475.6|490841.2333|496880.9333|496257.0667|494795.0667|497273.9|500299.4|523996|514282.3667|519497.4667|532260.8667|544729.7667|559338.7|582667.5||605956.2333|579687.4667|584924.2333|579695.6333|568944.4333|569226.7333|564265.7|567029|576988.3333|599450.8|588906.9333|578503.2667|575134.6333|558345.2|554941.4333|557805.4|564004.2667|572236.0667|567589.7|571001.7667|574364.0667|574949.3667|571415.8333|549726.4|546682.7|547948.3|554958.2667|550200.2667|534727.1333|521676.2|504039.6|507350.7667|506451.0667|503811.6|502299.3333|505533.7667|506187.0667|503633|492221.7|461807.3333|461249.5|469166.1667|471103.3667|469540.3333|476344.8||479079.7667|478772.5333|472977|477460.3667|482542.7|486231.7|486842.0667|491973.0333|498565.7667|508272.4333|507010.6333|498831.3333|489996.4333|495811.9|505296.5|498807.2667|496427.4667|504556.8667|505863.6|508958.9667|517966.3333|516861.6667|521032.9667|551212.1667|550947.6333|550361.1667|538679.5|535010.1667|535274.7|527608.2|520179.4333|519932.9667|516480|515808.9667
2020-10-25 11:59:26|funds_us_0039|EMB|average_volume_30|3755492.2333|3337653.1|3251990.6|3078857.4333|3026518.2333|3045795.6|2994533.2667|2995047.1|2979292.5333|2967419.3333|2907848.2333|2890498.4333|2867798.2||2875680.2|2961902.3333|2951072.9|2944575.5|2994172.2|3014066.4667|3039266.8333|2952398.8|2904430.8|2944657.6667|2871283.6|2699603.3667|2675255.4667|2617979.3667|2713587.5|2691780.1333|2683635.0667|2663804.7667||2596913.4333|2583339|2541520.4|2503000.5667||2441576.2667|2444715.3|2509621.2667|2550784.5|2586008.4333|2632042.5667|2620719.6333|2644403.6|2636206.5333|2595685.4|2603701.0333|2611170.0667||2578308.1333|2607466.0667|2614292.1333|2754650.5|2891523.6333|2848667.9|2890569.3|2840237.9667|2877955.2667|2876511.4333|2838596.1|2794555.9667|2794660.4667|2821539.0667|2882053.7|2896145.8333|2927912.3667|2959447.2333|2964729.5667||2948326.5333|2836385.0667|2784060|2749241.4|2839471.2667|2967705.4667|3022194.2667|3336349.1333|3510992.6667|3743136.0333|3926339.6|4001559.8|4043794.0333|4192234.9667|4292870.7667|4444430.4|4736769.6667|4992856.6|5230970.7667|5360850.4|5479268.3333|5596824.7|5911409.1667|6163172|6305365.4667|6367871.6333|6479883.3333|6513375.1333|6587781.9667|6631684.1|6678387.6333|6853252.1667|7137367.0667|7272916.7333|7199704.4333|7238589.9667|7246608.3333|7114970.8667||7003034.8|6880106.3|6782590.5|6718973.3667|6675950.2333|6564056.4333|6407586.8|6136122.6|5817563.6|5535115.7|5352971.1667|5235021.5|5123092.1333|4982984.0333|4723202.6667|4533604.8333|4433350.4667|4388323.1333|4275599.1333|4286099.8333|4215269.2667|4261488.6667|4275424.5|4191212.4|3923143.0333|3851684.1667|3828118.0667|3777641.6|3783233.3|3636155.9||3600474.0333|3485375.5667|3399486.8|3444686.4333|3535396.2667|3599469.6667|3599657.8333|3672357.2|3712082.2|3869375.2333|3940805.1|3978894.4|4208243.9|4239713.9333|4301925.4333|4353937.9|4398100.1333|4404275.2|4426895.7667|4388833.3333|4441855.2667|4427726.8333|4411942.2333|4372750.9|4409460.0667|4375525.1667|4482276.2667|4435227.3333||4406736.2333|4423479.5|4372947.6|4362078.4667|4336798.0333|4291615.9667|4184949.8667|4068629.9333|4010163.7667|3892374.2|3827244.4333|3709264|3730016.5|3666074.0667|3371664.0333|3293948.9|3165746.5333|3068465.1667|3009522.0667|2987303.6333|3025484.8333|3069489|3032888.4|2934392.8|2902671.8333|2861360.6667|2864727.3667|2895633.7333|2786871.5333|2754501.2667|2707827.9|2655017.8667|2668649.7|2642671.8333|2719415.6|2695788.5667|2698779.9|2732928.3|2754510.6|2846341.9667|2897329.8333|2934962.3333|2850314.2333|2843293.2|2880025.1||2954230.8667|2991917.8667|3031386.7|3041792.2|3059598.2667|3000911.2667|2990479.3|3046186.3|3149317.3|3240499.8|3324722.0333|3489569.2|3595222.6333|3607901.2|3650829.3|3691962.8667|3817672.0667|4185011.6|4365650.1333|4353803.1667|4453480.8|4499967.8667|4547212.1|4551063.6667|4486204.1667|4485236|4453042|4421453|4404991|4414884.6333|4400829.9|4452474.3667|4485308.7667|4502201.3667
2020-10-25 11:59:27|funds_us_0040|CEMB|average_volume_30|34938.8333|34619.9333|34827.3667|35574.3667|35314.1|34124.3667|34067.9667|34217|34408.0667|36067.7333|36630.0333|37290.0667|33855.0667||33740.1667|34539.9|34576.0333|32814.7|28980.7333|30002.7667|32322.9667|33081.4667|33719.6667|33964.4667|34883.7|35131.4333|35562.5333|36884.2667|36737.1667|38152.0667|38096.7333|38052.8||37933.4|35843.5667|34964.9667|35268.0667||35643.6667|34279|34766.4333|34776.2333|34253.1667|42853.2667|45127|45844.4333|53945.2667|53900.6333|50679.9333|50049.5||50033.7333|50504.1|48311.1667|47542.1|46964.4667|47416.1|46874|46704.4333|46029.2667|45081.1667|45785.1667|46854.6|48117.8|47700.1333|47975.6333|48129.4333|51517.4333|52007.5|51440.6||51688.8|51513.0667|52314.5333|51687.1667|43340.6|43017.5|51814|47100.3333|62711.6|69077.3667|70826.4667|70489.3|69493.9667|77838.2333|79674.7333|81693.7333|82207.8|86521.7333|90748.4|92251.7333|93173.1|100894.2|105805.0667|106039.0333|109467.5|112749.8333|113409.8667|111268.8667|113057|119458.1333|119859.6667|121587.9333|121355.7667|121521.8333|124235.4|123310.3667|113665.9667|110836.6667||95534|91078.1|89410.5|89284.5333|90958.7667|82562.7333|81805.5667|79945.7|81661.7333|76284.4333|72861.2667|71180.4|71030.9667|64541.7667|57880.8333|56500.3|53165.5667|49750.0333|48546.8667|47663.5|44940.2|38775.1|38222.7|36128.2667|35440.0667|35511.1|38468.6|37393.6667|38805.2|37729.9667||37212.6667|35772.3|35434.8333|35991.3333|34521.3|35448|34845.7|35151.5667|32244.7333|32971.0333|32885.9333|33548.7|32456.7|31408.9|30646.4667|30654.9333|30612.2333|30314.8|30699.6|30414.7333|30470.1|31417|32279.6|32717.4|32919.3667|33226.3333|26924.4333|26915.8667||24683.7|24847.3333|26601.7|25889.0667|25803|25140.3|24554|23478.5667|23309.8|22826.2333|22976.9|22332.3|22256.6333|21935.8|22528.7|21385.6333|21849.2667|21738.2667|22937.3667|23661.1|23735.5333|24128.9|24635.1667|23780.1333|23547.3667|23241.6333|23143.9333|23087.1333|22973.0333|22721.2|22516.5333|22615.6333|27615.2667|27339.3|27909.5|28327.7333|28316.7333|28532.5333|28487.3667|29057.6|29091.0667|29460.7667|28695.6667|28441.5667|29599.9667||30388.9667|30715.7333|30557|29928.8|29664.6667|29741.1333|30162.4333|29776.3333|29699.1333|30213.7333|30053.2|29838.6333|29230.6667|29212.4333|30230.2|31362.8333|31233.8667|23994.5|24509.3|25143|25037.9333|25472.8|25902.3333|26339.6333|26099.8333|26752.6333|27128.5|27913.5667|28268.2333|27017.1333|27618.6333|26976.7333|27356.7333|27317.8667
2020-10-25 11:59:27|funds_us_0042|TEI|average_volume_30|117854.4|114633.6333|111891.1|113835.5667|112834.6|115604.7667|118705.6|120133.7333|118962.6333|120167.7333|126282.9|132333.0333|131684.8||132982.4333|138068.8|142557.2667|145713.1333|149129.2|154176.4|156244.7667|159227.1|163537.2|168718.2|173373.0667|179194.1667|187471.6|192664.4|206345.7667|214457.2667|221971.9333|222766.3||229992.4333|253214.7333|262600.5333|280985.8||319494.3333|357691.9667|387846.1333|399806.5667|403964.9|399935.2|397160.1333|403586.8|418288.1333|421935.8|422595.5667|418584.3333||418085.8667|417333.5|415730.3667|423360.3333|424089.2333|418504.2333|416338.1333|409831.5|401659.7667|399556.9667|387467.0333|379579.7667|372027.3333|374069.3|367767.1667|347593.2667|341371.0333|332265.9|290338.4667||250255.0333|219907|210623.8667|206445.2|207776.1333|206664.3667|201517.5|204400.8|206228.4333|206165.5|210542.0333|209238.2333|206574.1667|211379.7667|217526.0667|217589.4667|221177.7667|231092.5667|238972.6333|243481.4|253686.0333|266804.3333|298383.2|310865.3667|319779.2667|323464.5667|327422.0667|333928.7|335486.9667|348417.8|357881.3|366894.9|376109.1333|380775.7667|384206.8333|386393.8|387981.1333|378331.9||381399.9667|385139.8333|378674.6667|382285.2|391238.4667|383394.2667|365464.1333|360714.2667|355888.8|342768.0333|335688|332648.8|322364.7667|318661|290618.9667|278054.9|267601.6667|261755.7333|257958.7333|246507.5333|235983.1|222338.2667|214262.5667|207530.3333|206299.7667|204564.2667|198971.2|196329.3333|193125.1667|183611.2667||173489.4333|166058.2|166580.9667|161745.8333|149328.4333|151926.4667|155616.2667|156221.1333|155947.2333|155486.9667|153252.5667|150696.1333|153018.8667|142961.7|142089.3333|146818.1667|146848.2|148635.0667|145227.9333|144309.4|142750.1667|144518.8667|141438.4667|138785.7667|127629.5667|127947.6|130771.9333|128205.7||128604.2667|128380.9|125907.5667|125483.1667|125753.2333|126320.7667|127577.4667|125356.4667|123844.9333|121174|120576.9333|120649.8|123948.6333|131486.6667|129805.2|133016.6|130552.9|129048.4|131658.9333|132195.1|133561.9|134652.1667|139068.1|136523.1667|136358.8333|137311.9333|142124.6333|137419.5667|136783.2333|138552.4333|138148.2667|139798.6|140484.9|141886.2333|140289.3333|138651.0333|138674.8|138716.5|139586.9333|140741.6333|144950.7667|148049.6667|147042.4333|142654.5|139348.8333||134974.6333|137308.0667|135381.8|136463.5667|139983.7667|140419.6333|143704.3333|140200|141320.4333|144789.6333|144965.7333|144930.1667|145612.9333|145986.5667|149414.2667|149817.3667|153118.0667|159590.7333|166750.6333|168392.6667|169582.9|170988.8333|175009.9667|173147.9667|174466.0667|173813.1|172419.9|171402.4|168812.9|170392|168788|167409.6|168701.3333|167542.2667
2020-10-25 11:59:27|funds_us_0043|MSD|average_volume_30|60637|61318.2|60103.3|60911.2|62238|62944.8667|64475.7333|65193.4|64254.3333|65119.5667|66243.1333|64536.7|62805.7||59914.2667|59699.5333|59820|59961.0333|56795.1|56655.6|56814.8|57850.4333|56943.8667|57009.5667|56692.8333|57715.9|57656.0333|57415.6|57351.2333|57580.3333|57299.5|57197.8||57158.0667|57613.9333|57439.2|58387.4||57517.3333|58330.8|59815.8333|61438.3667|61332.7667|63513.5667|65354.6|68106.6333|70690.7667|71773.0333|75051.2333|75388.9667||76425.1|77770.3667|76468.5|80112|81924.4333|81093.3|81732.6667|80084.1333|79436.7667|79512.9667|78463.1|78720.3333|77457.5|79052.1667|79760.9|80172.0667|80845.6|79842|79565.9||77931.0667|77594.2333|78055.3|77366.6|76418.9667|76353.2667|76424.3333|78905.8333|82778.7|81455.9|83637.0667|83949.7|85255.1667|92758|94465.5667|100649.4667|103628.8333|114443.8333|116646.2|120965.6333|125575.6333|142870.2|151590.7333|157445.3667|162325.7667|167305.6|170359.8333|180754.5667|185188|189017.4667|190016.4|190453.2|189568.0667|190393.5333|190655.8667|192516.3|194179.0333|192177.7333||193326.6|191995.5|191764.3333|192907.3667|191330.7667|186275.8667|184915.7667|182217.3333|182098.3667|172337.3667|173177.4667|171374.0333|169093.7333|156704.0333|151955.0667|154089.5|155134.6667|154228.8|150859.5333|141197.1|146039.4|142988.1333|141887.2667|142313.1667|143708.3|145572.4667|143205.1667|142840.2|139734.6333|136859.0333||131429.8|130461.9|128116.7667|125278.3333|125595.5333|124943.1333|120555.8333|115085.5333|113364.2667|111418.5|108154.6667|104775.4333|103580.4667|98675.8333|94271.7667|86554.5333|80131.7667|77108.3|76751.0667|75732.1|66052.6|79499.3667|79236.4333|78918.7|77806.1|77054.7667|80610.9333|76776.4333||92962.9667|95337.8333|99209.1333|100196.7|104670.8|105515.0333|104364.6|102570.1667|105161.7667|105628.8667|104206.6|106244.3667|106756.8333|108194.7|106775.2667|106871.2|106817.1|109005.7|109084.2333|107973.6667|109237.1667|109123.1333|108992|94367.0667|96855.1667|95213.4333|94498.6333|93448.3667|89857|92527.6|75295.8333|73490.1|67617.8667|66675.2|62379.4667|61871.4667|62102.2667|63208.4|60861.3667|63018.9|63505.4667|61402.7|64168.2|63583.9667|64426.6667||64481.5333|65746.1|64907.5|65313.1667|65999.0667|65042.0667|64789.2333|63973.3667|65490.6|64713.4667|68587.0333|70440.9333|70539.2|71043.2333|70254.7667|75421.6667|76521.0667|77145.5333|76314.1333|75728|77389.6667|77218.5|78456.9|78276.4667|75989.1|75800.9|75686.6|74612.4333|76492.9333|76294.9333|74796.8|73849.2|72523.1667|70646.0333
2020-10-25 11:59:27|funds_us_0044|FAX|average_volume_30|490088.4|496391.8333|499889.2333|502539|501351|498567.4|505350.8|509330.1667|514737.9|524028.8333|529482.8|538273.4|538032.7||537649.8333|542216.9667|541113.8667|546739.9|547525.4|570531.7|568833.2667|569319.8|568679.9667|572426.2|583954.8333|579169|580517.5667|574725.7|584476.6333|582461.3667|586185.7667|582841.8||583941.7667|593820.5|611974.9667|622970.5667||623035.9333|626933.2667|629484.3333|636065.3333|637523.1333|642595.0333|636589.7|633038.3667|630722.5|623662.7333|631765.3667|625965.0333||624862.0667|613071.4667|615439.0333|630034.7333|657978.7|667047.3667|665526.1|668489.3333|670321.2|677505.9333|660145.1667|655847.6333|649061.4333|631668.1667|651597|652235.5667|655861.6|644889.9|654319.3667||659004.2|655961.6333|655451.8|646292.0333|662141.4333|683816.9|697322.4|756051.5667|842370.6333|857632.0333|874741.6|887422.0667|896423.8333|970479.2|1001469.9|1000424.2333|1027241.2667|1093519.1667|1129868.5667|1164250.2667|1191829.2|1292474.5|1367263.9667|1422114.8333|1555632.4333|1553549.9333|1575540.1667|1588706.6667|1612646.4667|1611044.2|1644988|1669317.7667|1673257.8667|1689272.8667|1685980.9333|1680952.1333|1682202.9|1650661.4||1572458.7667|1561989.8|1554238.2667|1563253.0333|1560874.1333|1510536.7333|1459733.2|1430614.3|1391040|1326399.2|1292415.8|1261556.1667|1240923.3333|1159205.9667|1112980.3|1060080.4667|962084.6667|947858.8667|925842.8667|902502.5|892860.4667|889205.0667|863671.3667|843429.8333|844082.7|856494|856380.4|860661.8|848966.7|830195.3667||844324.3|877470.5667|877421.8333|873798.5333|877306.6333|862873.9667|869904.2667|870024.3667|871036.6|899375.6333|895704.0667|885521.3667|901570.3333|890595.2667|880619.5667|885053.5667|880604.2667|876900|869650.8333|864930.9|867973.6|872347.6|869711.3667|878282.7667|870222.8667|864212.2|870000.6333|837945.8667||856271.5|865094.7333|846900.5333|809345.5333|807327.1|793846.4|780638.4|785007.7|810283.8333|823508.3333|819810.4667|782200.1333|782691.3333|784738.8333|792120|837975.1|820465.6|834612.4667|822589.4333|823737.0667|832809.8333|872186.3333|858904.5|850302.4667|846168.7667|848237.1333|852270.7|873870.5667|866648.6|879965.7|857692.3|859342.6|856007.0333|855516.8333|890725.3|889683.8333|886102.7333|874429.8333|849917.3333|834821.1333|836197.8333|855542.8333|852255.1667|862661.5667|839581.5333||792387.5|791105.3333|768434.5667|755329.3|751982.4333|747664.9|712644.3667|718095.0333|720280.0333|732570.9667|712335.8667|707852.8|690456.1667|687073.9333|686277.2|693731.1|708836.2|719462.4667|713374.6667|672291.1667|668668.1333|676085.1667|679430.3333|686966.9|703660.9333|722479.1333|718312.6333|724932.0667|713868|698737.9667|690790.0667|695534.2|701599.8667|708259.6333
2020-10-25 11:59:27|funds_us_0045|FCO|average_volume_30|25373.9333|25387.1|25211.4|25131.7667|25318.3|26359.2333|27507.8667|27779.5667|27911.5|28848.0333|25487.0667|25796.2|26390.1||25925.7|26137.9|26094.9333|26834.5333|26810.7333|26856.4333|26824.9667|27217.3667|27628.5333|27859.0333|28346.4667|29049.8333|29357.1667|29436.1333|29918|29976.1667|31415.3333|31192.0333||32669.7333|34824.8333|36030.5|36030.9667||35456.4667|34853.7667|35741.1333|36367|36069.9667|36141.2|37178.7333|37250.6333|38678.0333|39364.5333|40636.9|40659.4||41158.4333|41133|41178.3|41430.9667|40402.0667|40965.9667|42038.5667|42613.6333|42069.8667|42951.8|44068.6667|43993.9333|42331.8667|43267.3333|42792.7667|42135.2|43797.4333|45082.8667|46071.4667||48055.2|49529.6|50901.3333|52884.8333|53513.0333|53748.1333|54468.9333|56285.3333|58952.6333|60199.5|60169.3|60263.7|60734.0667|61121.8333|62282.4667|63586.9667|64005.3333|68373.2667|69979.2333|70263.9333|69281.6667|70799.2|76094.7333|77161.2667|79573.4333|79104.4|78501.9|76009.4333|74719.7333|73828.9|73715.9|72156.9|70621.4|68429.4|68125.7333|67126.2333|66134.5|63611||60684.3333|58078.7667|58329.0333|58706.5667|59362.6|60847.6667|60508.9|59830.6667|58613.7667|53453.7|51372.3|51808.2667|51966.4333|50170.6667|45547.1667|45163.9333|42613.5333|43045.8333|42632.4333|42436.1333|43563.5667|43879.7333|41649.2|40706.6333|39649.5|40868.1333|40570.9667|40546.1333|39375.8333|38438.5667||37919.5|38026.5333|37528.5333|37378.1|36978.6333|35532.9333|34754.1333|35058.1|36022.0333|37120.9|37599.2333|38830.8667|40730.3|40459.3|40698.8333|40976.0333|41204.9333|41142.3667|41066.5|40996.7333|39664.5667|39035.8667|40055.0333|40510.0667|41954.8333|42010.2667|45473.9667|46057.8333||46615.0667|47194.2667|46942.1|47143.3333|47166.1333|46935.2|47265|47450|49318.0333|48744.2667|48254.8|46777.4667|45397.9|43162.9333|40816.7|40603.2667|39763.2667|38888.5333|38508.8|40079.3333|40480.2667|41565.6|42371.0667|42727.2333|42357.8333|42449.6333|43348.9333|42090|37858.6|36926.2|38498.7|39970.3333|40481.8667|40751.6333|42362.1667|42635.6|42121.1333|43986|42347.3333|43092.8667|43852.2333|43982.2667|44566.6|49095.2667|50052.4333||51354.0667|51026.0333|51299.4667|50979.8667|49207.6|48816.9333|48760.1|48964.8333|49175.9667|49087.5333|49318.5333|48176.3|49588.9667|49962.4333|50150.5333|48589.9|48240.5667|51076.3667|50647.7333|49256.3333|48342.2667|47993.0667|45176.1333|44342.8667|43431.3667|42530.5|42796.1333|42875.4667|38716.1667|37687.0333|35511.1667|35395.8333|34768.9|34679.9333
2020-10-25 11:59:27|funds_us_0046|IEF|average_volume_30|4339419.8667|4202461.1|4154664.3|4056687.4333|3969917.3|3937543.8667|4070918.2|4087601.3|4058617.4|3831763.6667|3886462.8333|3784456.9333|3770991.7||3760695.7333|3908026.1|4068928.1333|4026857.1333|4018730.0667|4020821.4667|4018057.8333|3880359.7333|3889105.3667|3890372.6667|3842624|3671581.8|3649050.5667|3488406.9333|3416170.3|3375180.5|3334094.3667|3310371.1||3208329.3333|3184859.7|3146383.2667|3169620.9333||3229616.7667|3080704.7333|3043246.6667|3009304.0667|3116022.5333|3119603.7333|3086959.2|3097653.2667|3080787.7|2944399.1333|2799004.0333|2817490.4333||2793945.5667|2762952.9667|2749180.3|2956699.3|3002101.2333|2883207.9667|2825463.9|2871364.1333|3081134.8667|3196889.7|3217121.9333|3362692.6667|3358951.1667|3536296.0333|3553763.1|3549965.8333|3531245.8|3500123.5333|3434168.5667||3586611.3333|3552193.2667|3599406.4333|3609399.6667|3713502.0333|3960645.7667|4526538.1667|4734999.5|5091745.0333|5665132.7667|5959644.1333|6135365.8333|6251918.6333|6576037.5667|7138007.8|7512957.8333|7851156.9667|8122308.4667|8257402.3667|8164310.2333|8154551.5|8503217.6667|8425729.6333|8687920.7667|8889815.3667|9000694.5667|9129708.1667|9193399.6667|9307211.8333|9394076.3667|9325531|9578019.4333|9622563.9|9557906.5333|9487604.4333|9465146.6333|8921290.1333|8785071.8333||8407274.1333|7833206.2333|7555707.6667|7364854.2333|7267883.3|7021745.8333|6306221.6667|5909407.5333|5585291.5667|5312268.0333|5113927.1333|4976456.5333|4882150.4333|4626879.2667|4682038.5333|4482625.5333|4191056.2667|4125854.6333|4050030.0333|4053440.4|4029673.4333|4016945.5333|3892253.7|3658957.9333|3560277.4|3548608.6333|3456830.4333|3224362.6|3182031.4333|3075658.8667||3121718.8333|3133811.7667|3158361.3|3194766.5|3399987.2667|3414692.0667|3444716.5333|3497229|3772745.9333|3804118.3333|3828465.6667|3898378.7333|4023897.0333|3946546.7333|3756557.2667|3812273.4|3772959.5667|3720132.4667|3679480.2|3639422.6667|3554129.8|3488893.8|3456732.1|3495277.6|4388725.4|4423241.4|4720326.1333|4743220.5||4768491.4|4820760.8333|4774483.5667|4782034.3667|4717537.2667|4686112.6333|4459117.0333|4372900.5667|4295579.2667|4217618.1333|3953756.2|3950878.5667|3923977.0333|3826027.3667|3727020.9333|3691206.2|3664948.4333|3552346.6333|4419804.3667|4496354.8|4648451.9667|4699657.9|4713428.3|4712624.7|4736372.4333|4689072.5667|3973544.2333|4020590|3850402.7|3839382.5333|3857244.1333|3821682.9|3901585.7667|3905284.3|3910774|3908232.3|3969298.6333|4000436.0667|4093795.6333|4089521.8|4108762.5333|4155247.6|4174507.8667|4298543.9667|4433342.0333||4481622.4667|4551420.6|4594606.2|3807180.8667|3734044.7|3594332.6667|3600787.9667|3631885.6|3742564.9333|3869824.2667|3914493.7333|3781339.1333|3692298.0333|3573605.5|3621750.9333|3595700.1333|3676446.9333|3817767.0333|3972085.2333|4106364.2667|4322921.2333|4441685.2667|4453791.1333|4442143.8333|4475839.5|4574646.5667|4593893.2667|4620673.2|4520624.7333|4393791.4|4483948.9|4565982.0333|4679031.7667|4690386.4333
2020-10-25 11:59:27|funds_us_0047|IEI|average_volume_30|941114.4|908727.1333|909228.2333|913167.8|910653.2|934949.2333|914843.9667|923602.0333|923821.1|942930.4|941996.9667|945222.6667|943497.4||938687.9667|997314.4333|1019112.1333|996063.6667|939211.5667|939727.6667|931126.6333|853054.3|843700.2333|858364.4|865093.2667|832749.8333|834443.9|821140.9|858980.3667|831935.5|820150.6|816080.4333||799959.3|783196.0667|767242.4|781214.7333||757511.8|753110.2667|729181.7|718870.9|679048.4333|677195.3667|683684|689195.4|983990.1|927952.9333|911453.0667|910342.2||904439.5|910039.6667|911619.8|923095.5|942124.2|901309.8667|908177.4667|948769.2667|971617.1667|1014472.7667|983979.0667|1000779.5333|1001061.1667|1023857.0333|1023839.4667|1026136.7|1011818.0333|992575.5667|991376.8667||987959.0667|996143.9333|997332.5|1000298.2667|1007443.8|1096785.6|1122859.5333|921666|1108580.8|1302874.8333|1420176.9667|1489456.4667|1515307.0667|1611807.3|1721161|1769732.5667|1892812.1667|1958809.6333|2027700.7667|2257973.3|2306625.7333|2454634.6333|2566848.6333|2653918.5|2725299.5|2867347.4667|2917674.4667|2963583.0667|3002391.3667|3063609.4|3125907.5667|3232567.6333|3294382.7667|3322555.3|3378708.1|3336821.3|3385158.1333|3341568.1667||3180841.9|3004126.9|2907384.4667|2858814.3333|2840845.0667|2761884.3|2691971.7|2639889.9333|2527899.8333|2453641.4|2351180.6667|2109064.5333|2021079.3|1906499.1|1812284.9667|1735223.8333|1650658.6|1522186.5333|1498608.8|1463140.2|1448519.5333|1431996.7333|1391806.8333|1313295.2|1262915.7667|1232505.3|1189431.2667|1149719.4667|1084872.6333|1055807.6||1030822.5667|1028002.8|1019115.3667|1077398.9|1094866.9333|1087833.1333|1089538.9333|1094637.7667|1097959.8667|1117567.1667|1201430.4|1206288.0667|1211858.1|1183026.5667|1171276.4667|1233066.0667|1229368.6333|1230617.3333|1217924.0667|1214001.5667|1192912.5333|1159810.2333|1150134.6333|1127981.7667|1150660.7|1174157.1|1174516.2|1156809.9333||1153263.2667|1156773.7333|1156222|1141619.7333|1132714.1333|1055687.5|1011396.3667|1009315.3333|951440|951859.4|927248.3333|912115.9333|820376.7333|809585.9|802601.3333|793746.6333|772308.9667|700190.9|699082.9|694612.7667|755178.7|758792.4667|763712.1|752114.8333|737395.6667|725761.0667|713280.5333|681672.0667|662619.5|664650.8667|737445.3|726995.9667|748710.1|748409.2|741638.3333|739635.1|746562.7|738164.4667|753637.5333|740581.8333|760636.5|769444.9|786271.9333|802231.1333|802650.2333||797767.2|808121.9|815597.9333|821622.2|815374.9333|746110.2|738108.4|730134.8333|728611|746700.6667|761725.1667|755391.5667|771841.5333|788729.8|802168.7|723519.5667|737703.8|790112.9667|806113.7333|838418.0333|846432.4667|862609.3667|869327.5667|862482.8|860205.2|846253.2667|830380.7667|808232.9|796814.5333|790401|804821.3|813019.0333|831041.1|864625.2667
2020-10-25 11:59:28|funds_us_0048|TLH|average_volume_30|191753.3|223673.4|221564.1667|215978.6|208501.7333|205926.4333|178206.7333|169384.3667|166518.3667|157691.6333|151929.8|146417.7667|146515.3667||143863.9333|150382.5667|152634.0333|154731.4|157113.0667|156516.1333|155746.1333|154887.2333|150231.3333|142074.5667|138831|128169.4333|124291.1333|123963.1667|123506.5|118068.5|115782.1667|115006.2667||74377.5|71986.5|71709.6|74615.4667||79911.9|81779.6|84040.9333|83621.8667|85435.4|87747.1333|89885.6667|88181.3|89434.6667|81293.6|80267.8333|77777.4667||78833.7|77345.8667|78974.3|80530.1333|81807.9333|79467.4667|79945.6|82952.6|84334.6667|87785.1|85888.2667|88814.3|89627.3667|89954.3333|90122.1333|91003.7333|91109.9667|89551.4667|84682.2667||81393.8|77613.8667|76376.8667|75997.2667|76572.4|76892.9|79105.1|85932.1333|102296.9|108519.1333|113622.5333|113081.4667|114676.7333|129916.6333|141750.1667|154172.7667|163329|176015.4333|186066.1667|199632.7|201501.0667|230844.0333|240605.4667|244125.5333|249089.3333|252522.0333|252383.1|254167.0333|258012.9667|268602.5|288215.5667|293216.2333|297534.1667|297275.0333|306608.5667|325925.8667|323791.3|317852.4333||300830.2667|292682.8|285856.1667|282868.4333|281594.4|265840.6667|258667.1333|244802.2667|236536.9|222960|210237.1333|194836.3333|188298.2|169573.4|158838.8333|156746.1667|152524.1667|150243.2|149951.9333|149792.2333|144932.7|134612.4|116499.8333|111949.6|108864.7667|109486.6333|98678.3333|80877.2|91151|89552.4333||92002.2|90954.2667|95113.4333|98331.7667|107279.1667|109187.8|104472.3|116584.2667|120277.5333|123171.9667|123029.7667|127801.3667|134946.6333|125634.2667|129033.8667|164529.7667|165199.7333|164757.0667|167456.4667|167626.8333|169498.4333|170691.5|177594.5667|178457.9667|179183.8|180122.1|185262.2667|185142.4333||176208.6|176587.9333|175196.2333|175512.2667|172360.2|168040.5667|159768.4|157507.1333|155221.7|143484.0333|142209.7667|140840.2667|141685.9|138214.8333|132925.2333|133399.4333|129134.6333|93861.8333|93807.7333|94712.6|96759.1|96565.4|96631.5667|98401.6|92061.6667|93719.7|96984.3|104908.6333|108763.6333|105366.4333|107239.6667|109150.3|118171.0667|118509.9|121222.2|122658.4333|124217.8667|128713.2|133038.1667|135882.1333|147857.1667|153633.7|161335.4333|164040.5667|168855.2667||171675.2667|175875.8333|180918.6333|183831|183778.4|180326.9667|185216.8|185212.1|187192.1|189103.2667|188728.2333|188033.1333|183294.9333|176984.9667|176748.3|173724|177583.8|172267.9|174388.1|177396.1333|184313.9|188994.4333|188156.5333|185931.9|184039.7333|183994.2333|233808.4333|246972.3333|247237.9333|243452.5|247621.7|250756.3667|247900.4333|252945.3333
2020-10-25 11:59:28|funds_us_0049|TLT|average_volume_30|11018115.4667|10648265.1333|10443430.4|10334958.6333|10092317.7|9898733.6667|9677168.7|9643060.7333|9340554.6667|8545644.2|8486302.5333|8206903.4667|8055292.5667||8045048.3667|8420001.6|8591152.1333|8654444.4333|8696915.3667|8733642.8333|8683163.7|8468020.2|8500046.8333|8631845.9667|8481830.9333|8406347.9667|8241190.9333|7999474.1667|7907409.8667|7448803.6333|7280402.3|7283379.9667||7267291.6667|7285586.7667|7209154.6667|7410813.3333||7580494.3|7729611.9667|7844955.2333|7911834.1333|8110512.9667|8219030.1|8368873|8431217.6667|8686883|8306400.2|8088893.1667|8125708.8333||8109737.5333|8055908.3667|8242302.5667|8363542.8|8519471.7333|8377631.4667|8318708.3|8503734.6333|8782341.4|9084538.6|9244445|9421986.4|9472251.4333|9695831.6333|9742774.4333|9758888|9679410.8|9585274.8667|9455371.6667||9273545.7667|9084796.2|9129617.8667|9237457.2667|9521333.6333|9922199.8|10476607.1333|11035503.7333|12326178.8667|13037971.8667|14001796.6667|14557423.5|14939729.8667|17157760.5|18256689.4|19098522.6667|19600694.2|20079931.7333|20240654.7667|20772608.1|20829791.0667|21905142.6667|22251579.5|22699146.5667|22985712.4|23160688.8|23259570.8667|23425606.2667|23581158.5|23792353.2333|23944115.9667|24131682.1667|24012959.2|23769934.7667|23527735.2|23294699.4|22847454.9|22266753.7333||21058071.1667|20420309.4333|19467633.7|18961024.5|18655221.1333|16327697.8667|15203905.9|14205247.7|13548265.0667|12957165.8667|12607366.0667|11920990.0333|11640767.8|10572676.1667|10207148|9813507.4333|9408844.3333|9498840.8|9446003.8333|9364466.7333|9236591.4|9122729.5|9184084.2|9142272.9667|9190753.2|9307524.7333|9306162.1333|9209892.7|9201163.6667|8924161||8902449.0667|8870043.3667|8878324.0333|9091545.3667|9249584.7667|9417770.0333|9564992.5667|9825261.7333|10194229.7333|10332058.9333|10333918.3|10441588.4|10723815.3|10660827.2667|10579207.7667|10759220.2667|10735286.4|10503383.8667|10483394.6333|10523044.2|10535538.6333|10581510.4|10503590.6667|10571555.6333|10573186.8667|10732109.9333|10882893.7|10772079||10740490.9667|11001662|10973493.4667|11151017.9667|11091091.4|10870823.3|10803867.7667|10681614.0667|10576668.9667|10393722.1|10056051.9|9991861|9908421.6333|9819631.1|9500779.9|9381789.9333|9407119.2|9174290.4|9249698|9286419.9333|9303152.5333|9309592.8333|9238446.2667|9172650.8|9079613.2|8889251.5667|9287905.9333|9184711.3|9161988.1|9121949.9|9086243.6333|8931200.2333|9105995.7333|8989403.2667|8934665.5|8881874.9333|8853461.9333|8863824.2333|9221045.1333|9216503.0333|9364814.7667|9431367.3667|9712835.5333|9909946.3333|10107415.4333||10358175.3333|10356953|10427819.7667|10297023.1667|10145762.9667|10070614.5333|10040323.4|10066033|9992154.5|10089080.6333|10226008.8667|9790898.0667|9675305.8333|9431174.6667|9366918.8667|9440982.6|9581310.1333|9548344.9333|9513472.2333|9774743.8667|10158268.4333|10122846.2667|10123687.8|9744271|9595875.8|9479825.5|9363978.5|9177305.8|8918583.4|8779446.7333|8694950.6667|8760129.6|8869271.4667|8980335
2020-10-25 11:59:28|funds_us_0050|TIP|average_volume_30|1432180.2667|1353667.8667|1303361|1287721.4333|1288402.7667|1289186.3333|1275794.9|1247737.7667|1248622.7|1236472.5333|1237986.6667|1208921.1333|1193242.1667||1189599.6|1248213.6333|1255635.4|1245564.2|1236665.1333|1223203.2|1220420.9667|1201249.4667|1204055.0333|1227432.1667|1217338.6667|979250.9333|976152.7667|986486.7333|999824.4667|998830.7333|1009674.4667|1003361.8333||962567.1333|964012|953520.7|968977||1018717.3667|1046136.7|1054515.6667|1054750.2|1048012.0667|1081211.5333|1114176.8667|1144571.3|1220471.4667|1197741.5667|1192147.4333|1197046.8||1211377.8|1232394.7667|1282592.4|1300278.0667|1308640.9333|1285418.1333|1285500.0333|1297055.3333|1321443.4667|1380941.6333|1388465.3|1395987.6|1401147.5667|1425518.4667|1433560.8667|1431637.6333|1441992.1667|1443244.5|1398803.6333||1392770.5|1388423.5667|1388393.3333|1348684.3333|1337876.8333|1332988.3667|1367554.7|1379027.1667|1493030.4667|1855373.4667|2075677.9333|2172717.0333|2260760.4|2316040.5|2475816.1667|2756838.3|3016646.9333|3401818.8|3536183.4667|3654529.9|3702345.3|3812567.1|3865022.2333|3935177.2333|4041493.1|4138371.3333|4215758.3|4310079.7|4353652.9333|4442547.1667|4508689.9|4751079.0667|4817875.2|4886562.4667|4908289.2|4914714.2667|5203057.1|5182254.6333||5063603.9|4760511.3|4560428.1333|4490230.7333|4436479.3|4374018.6667|4224799.9333|3967735.5667|3770307.4333|3385908.7667|3281099.6667|3130028.8|3035644.0333|2969840.7333|2932955.4333|2871524.7667|2858579.2|2802296.6|2756640.3667|2658008.2333|2606141.3333|2542758.1|2492781.0667|2262205.1|2202139.8333|2154484.9333|2128212.8333|2102383.6667|1776909.5|1721856.7333||1712153.8667|1648686.9667|1630042.1667|1648027.2|1626177.3|1593413.3667|1608869.0333|1599242.7|1560479.9|1575582.6|1570831.5|1574489.6333|1571320.7667|1520742.6667|1520337.0333|1553419.6|1476804.9|1467101.6|1471143.6667|1487756.6|1504122.1667|1489763.8333|1480668.4333|1476533.6667|1474808.8|1511610.1333|1524999.0667|1547573.6333||1545904.8667|1538893.9|1540630.7|1543591.6667|1539065|1491949.1333|1475604.4|1477820.0667|1451393.7|1435304.6667|1438378.5333|1421507.5|1409900|1443021.4667|1429629.1|1444225.5667|1409372.7|1362817.5667|1360241.8333|1398504.1333|1467917.6|1465341.9667|1472783.3|1497521.3667|1528048.7|1550546.6333|1605509.4|1593412.2333|1597555.2667|1614202.7333|1623927.5|1631931.7333|1658189.9333|1674259.7|1714173.9333|1746609.8|1784960.9333|1792220.0333|1820678.9667|1870497.3667|1929299.7|2012385.7|2067951.9333|2074632.6333|2103976.2667||2101723.1667|2140353.1667|2165858.9|2170440.6|2128716.7667|2063444.8667|2087774.9667|2093430.5|2074023.6667|2138667.2|2170962.2667|2167979.6|2204268.2667|2233499.3|2238962.8667|2223912.4667|2237168.5|2525981.9333|2574976.9667|2596504.5333|2602186.3333|2578952.7333|2599179.9|2602780.8333|2559789.7333|2508227.1333|2427402|2349423.9667|2309518.9|2293826.4667|2300309.5667|2287156.4|2309554.5|2349957.4333
2020-10-25 11:59:28|funds_us_0051|WIP|average_volume_30|20185.7|20261.0333|19263.1667|19005.9333|19352.8667|18086.8333|18082.3|16098.7667|16077.1667|15989.8|14902.0333|15666.3667|15617.6||15370.9667|17259.4333|17316.3|17450.7667|17366.6667|18733|18679.5333|18893.6333|19598.6|19919.8667|19768.9667|19809.9333|19583.9|21248.1333|21297.8333|21563.9333|21909.9667|21693.8333||20061.3667|19691.3|20638.8667|20467.8333||23546|24707.9333|25539.9|26364.8|26375.5667|26377.8667|34421.5|35056.7667|35846.6|34489.3333|46052.3|46193.9||46553.7|45819.1333|46355|46044.0667|45125.2|44906.4667|44900.5333|45202.8667|45347.7333|46695|48691.5667|48232.8|48348.6333|48259.3667|48692.4|50671.7333|49853.6|50195.6|47331.9333||46092.4|46617.1333|46518.7667|46727.6667|46968.7667|39326.3333|40211.1|40715.6|40774.2333|29396.2333|30779.5667|30926.8667|30369.4667|30710|30952.6667|45286.2|46628.3333|51636.7|52786.1333|55164.9333|56761.3|58156.2|59956.4|62120|64590.6333|65562.4333|63742.4333|64241.9667|63896.1333|64672.9333|68577.3333|67973.4333|67671.9333|68867.5667|69201.5|68861.2667|68391.1667|69989.3||70191.3333|72006.8|70321.1333|73250|75072.6667|74297.9333|74286.9|59892|60527.1|55688.4667|58536.7333|56087.4|51650.5667|48362.6667|46736.8333|43899.6333|41347.5667|40177.1333|40281.7|39733.1|39560.2333|41508.5667|37584.7|36943.8333|36266.3|35030.1|34170.4667|33025|32177.0333|29311.7333||34417.9|34110.9|34834.8333|31512.2|31138.4333|31817.0667|31653.3667|32104.0667|30184.7|30236.3667|27450.9667|28239.2333|28637.2667|29329.5667|30033.1333|30052.5667|30584.8|30631.2667|30757.1667|30715.4|31295.3|28839.4333|29342.1333|29328.2|29340.2667|32401.8667|33626.1|33409.1667||33882|34785.1|28751.5|27261.2|26641.7333|27686.2|26007.6333|25190.8|25573.6333|25237.4|25081.1333|25685.6667|24515.4667|25903.2667|25802.3|25497.8667|25907.0667|26244.7333|25798.1667|27243.6667|30180.0667|30226.1667|30142.4667|30349.5|30400.3667|30984.1|31791.0333|29930.8|28843.3|29209.6|28995.4333|28806.6|29183.9333|29208.9667|29338.8|28559.9667|34601.2333|34806.6|34738.7|34851.4|34826.5333|39524.0667|40168.4|38023.7333|37485.1||37502.7|36472|42345.1667|42201.7667|40874.6667|39553.3667|39989.4|40214.8333|41755.3333|41464.9667|43924.5333|43858.7333|42377.1333|42291.0667|41921.5667|42002.8667|41842.7667|41926.0667|41835.7|41816.7|41405.0667|35652.1667|36163.2667|36216.6667|36127.1333|36191.4667|31066.8667|29861.2333|30095.8|31776.7667|31068.7333|31284.3|24976.5667|24835.9
2020-10-25 11:59:28|funds_us_0052|SHY|average_volume_30|2058130.4667|1990760.1333|1959652.6333|1970082.2|1993260.5|1974534|1957116.0667|1966934.9|1890974.1|1898118.1667|1973465.0333|1950872.4|1925851.5667||1911816.2667|1988812.2333|2023854.5|2051379.9333|2064290.3333|2090801.4333|2107446.8333|2079748.2667|2061561.0667|2061724.4|2025431.8|1963183|1937302.5333|1923931.7|1931511.1|1902465.6667|1892736.3333|1878268||1828570.6333|1818855.1667|1781399.3333|1800381.1333||1854226.1|1867863.4333|1846696|1840064.0333|1797270.6|1724847|1700637.9|1706823.1333|1743598.7|1685479.2|1684088.0667|1669905.2667||1698194.8333|1693326.8|1873058.4333|1956506.9333|1979586|1966452.5667|1954405.5333|1947056.2333|2031552.7333|2113435.4|2117137.8|2144327.8|2127566.4333|2144655.1333|2138850.5333|2156278.5667|2148601.1333|2104438.5|2067598.4333||2055250.2667|2064942.2667|2097032.5667|2094849.0333|2138211.3|2203579.9333|2283998|2406842.7|2643190.0667|3076553.2|3264545.1667|3361121.9|3425084.1667|3341888.2333|4696638.6333|4997996|5203350.8|5567565.2333|5835655.9|6096487.3667|6293457.1667|6634088.5|6989726.7667|7295439.6333|7564233.9|7810355.7667|7949916.8333|8182602.2667|9362174.4333|9498533.9333|9632148.9|9815516.8|9943113.9|10050424.1|10116313.2|10278121.7333|10318031.3333|10297752.3667||10091013.8667|9748223.3|9649480|9538534.6667|9521383.8667|9574421.0333|8216094.1333|8012119.2333|7865984.2333|7563389.0667|7414650.1333|7134087.2|6942178.0333|6867603.8|6608822.9667|6446698.6667|6275433|6063561.4333|5942146.9|5752445.9667|4651771.8|4552424|4490809.9333|4336167.6|4204940.5667|4129739.4333|4072225.6333|3926074.1|3871436.5333|3777840.1333||3811173.1667|3771019.3333|3743130.9333|3893903.3|4017661.3667|3947654.4667|3976527.9|3960297.2|4006216.9|4042302.9|4139338.4333|4120658.1667|4085957.2333|3879247.8|3816280.2|3799380.4|3767231.6667|3767792.1333|3801858.0333|3798788.3333|3756270.4|3737623.8667|3667201.4333|3728046.1333|3755488.9333|3811533.7|3871922.4333|3843890.1333||3849236.1667|3860785.4667|3830741.7|3797449.5|3764583.5667|3612095.2333|3449329.9|3472131.1333|3381253.2667|3303459.3|3275024.4|3268948.1667|3133503.9333|3104056.5|3097768.3|3060931.3667|3079549.7333|2987695.5333|2942606.4|2982682.3333|2966091.8667|2975098.4|2983278.1333|2972557.4333|3046814.5333|2979478.7|2998796.1333|2992245.1333|2901735.7667|2898165.1333|2873110.4|2845364.3333|2799040.2|2786108.7667|2815782.8|2832500.8|2828735.3333|2776402.8667|2805029.2333|2852548.7|2813301.9|2782488.5|2779357.1333|2788774.1|2783131.9667||2775233.6667|2748717.9333|2760540.4|2763601.8|2731102.2333|2698875.5333|2688295.3667|2669586.1|2687745.7333|2688402.1667|2689019.9667|2687434.0667|2644376|2634818.5|2642455.0667|2639576.4333|2673085|2733939.9667|2765952.5333|2758713.9|2751528|2805323.6333|2772390.7|2751352.1667|2716655.0333|2815767.5|2983632.8|3089262.4333|3056477.4667|3043557.0667|3042819.5667|3002140.2667|3007399.5|3004254.9667
2020-10-25 11:59:28|funds_us_0053|SHV|average_volume_30|2024263.1333|2012691.5333|2000887.5333|2028847|2023284.2333|1998379.0667|1983648.5|2075651.7667|2141254.4|2124098.7667|1977183.8333|1949106.9333|1936878.4333||1887347.7667|1910213.9667|1928400.9667|1854896.4|1791369.5667|1752275.0667|1661530.9|1655069.5333|1626958.3667|1628745.6667|1681083.5|1686917.1333|1707500.7667|1682329.3333|1635210.4333|1631485.1|1634156.3333|1622957.9667||1631114.5667|1636483.6|1675833.6333|1691904.3667||1737735.5|1757193.6333|1673011.3333|1597904.7|1637669.9333|1639242.9667|1680907.4|1682766.7667|1676716.6|1654297|1630309.9333|1647880.5667||1656351|1662105.0667|1644433.9667|1652419|1680715.6667|1741340.5333|1658949.6333|1637126.8|1619145.6|1603834.8667|1690452.9667|1688254.3|1688615.5|1706004.3333|1686238.6|1681515.2|1618941.5667|1608929.6333|1578743.8333||1590725.8333|1584514.8333|1588907.5667|1561227.9333|1602097.5667|1635305|1689208.4667|1949859.1667|2437202.2333|2507757.5|2544257.8667|2647751.2667|2697479.9333|2793524.3333|3177302.2667|3293530.6|3386041.1333|3890965.7|4288192.7|4482093.6667|4703335.9667|4753460.9667|5028339.9333|5301851.4333|5475885.3|5643987.9333|5781680.4667|6041293.8667|6189877.3|6280626.1|6382243.3|6447896.7333|6500272.3333|6707058.2|6745723.8333|6800990.9333|6827079.1333|6752583.7667||6348971.2|6375414.2|6380481.4333|6319634.3|6340637.1|6340110.1|6040452.5667|5914689.0333|5797907.1667|5343640.6333|5008034.5333|4813892.6667|4599267.7667|4602592.9|4381656|4132014.2|3984345.3667|3858994.9|3746496.6667|3498408.1333|3425641.4333|3403932.6667|3321216.3667|3287690.0333|3246770.2333|3081324.0667|3046468.2333|2992087.3667|3060131.3|2972295.1||3064236.5|3209999.8333|3295445.1667|3407808.2333|3417553.8|3435996.4|3458405.7333|3490368.6333|3621917.8667|3806536.6667|3811943.5333|3845228.8667|3884662.8667|3946089.4667|3885230.6|3972375.4|3966504.3333|3977022.3667|3963281.6333|3958454.4667|3882114.7|3846152.8|3805141.9333|3826590.2333|3836306.5333|3832379.6333|3807519.8|3790862.0333||3667122.1333|3657237.8|3525152.3667|3290945.8333|3158918.7667|3004619.0333|2921931|2937492.5667|2842353.5333|2793638.4667|2647499.8333|2470085.8333|2439675.0333|2372050.3333|2326157.3|2118291.5333|2097167.7333|2044451.3667|2027945.9667|1998058.1|2010393.6333|2027350.1667|2041382.2333|2029009.5|2037317.8333|1992223.7667|1966047|1922767.9|1920467.1|1891286.1667|1850278.3667|1873999.9667|1846569.1333|1848169.8333|1858194.8333|1850728.2333|1998308.1667|2045442.0333|2054079.1667|2057899.4667|2077503.5333|2048370.7|2054502.3667|2094053.8333|2079304.5333||2148042.3667|2387417.3|2326600.6|2420688.1|2418839.4667|2408392.3|2386582.9667|2381146.6|2380366.1667|2387274.3667|2403479.5667|2434217.8333|2448418.9|2447378.4333|2440310.0667|2484243.9|2400937.6333|2378924.3333|2414971.3|2392264.1667|2450590.5667|2299570.4667|2182940.6333|2158443.1333|2159097.7333|2128046.9333|2107684.8667|2078198.5667|2036843.8667|2024106.8667|1957433.3333|1757270.0667|1891547.5333|1841985.7667
2020-10-25 11:59:28|funds_us_0054|HYMB|average_volume_30|160429.7667|156303.5|161412.1333|161640.6667|164281.2667|122711.7333|114857.6|103554.4|102478.0333|101830.1667|102384.9333|101140.6|93656.5||92689.3333|95769.6333|130437.3333|133454.5333|138219.5667|140622.6667|145427.8333|148183.9333|151214.4667|154431.6333|156677.8667|159889.5|159985.8333|159272.3333|162557.5333|159511.3|161685.0333|161449.7333||162645.4667|156095.2|155426.0667|155101.3||160189.1667|158543.2|160476.3667|170152.4333|171620.8|175426.7|180013.1667|183592.5667|187811.0333|181719.9|148093.3|146673.7667||143073.4333|141216.8667|137898.1667|136874.4667|135815.3667|134339.8333|132553.3|127006.6667|134943.8333|137662.3667|135721.7667|134795.1|132383.5667|133614.9333|134407.2333|135384.0667|135771.5|136398.4|134619.4667||136774.6|135102.7|127721.1667|125641.5333|126176.8667|129314.0333|134014|134392.8667|160705.6667|161553.1|167020.1667|167481.8|173860.9333|198537|214505.3|253334.7|274185.9333|330869.0667|371018.5667|408665.5|441972.1667|489565.2333|512435|533653.9333|548281.2667|573792.2|592735.1333|607622.1|611447.7333|625506.2|643311.8|658668.4|668593.3667|675996.9|692450.7667|698246.4|706647.3667|722558.2333||702901.3|712446.3667|712479.3333|721696.6|733297.1333|719460.5333|719376.5|687273.3|679318.1333|635337.3667|615875.3667|574510.3667|548230.8|509014.5667|499436.1667|490799.2|483668.6667|462762.8667|456939.6333|451911.9333|546385.5667|535662.2|520439.9333|515350.1667|517332.3333|523567.9667|524584.1333|516175.9333|509712.9|496763.8667||497323.1333|493046.7667|495050.2333|487980.6667|474656.4667|470704.4333|463375.9667|460041.8667|452045.4667|478653.5333|471341.6333|479840.6333|477477.2|477323.3|467850.5|471097.1|470666.6667|466433.6333|457903.4|451256.3667|352344.0333|351379.3333|349484.2667|342378.8333|332159.3667|320992.2333|299833.3|301117.6||300058.3|298160.4|294200.8667|293225.4333|288808.9|290056.3667|290352.9|289018.9333|280422.6667|279665.2|276333.1667|242636.2333|252111.5667|265989.5667|263854.5333|255026.8667|251040.1333|237189.5333|231049.1|238008.6|236471.0667|233504|232097.1333|227592.9333|227538.0333|228406.6333|226993.0667|225400.5667|226930.6333|221447.5|214914.1333|212887.7333|210990.4|210397.5667|208430.6333|204475.4333|202176.0667|200246.2667|202774.4667|201567.1|259488.6333|296827.8|276990.2667|251421.9667|247899.3667||247318.6|249080.7667|247048.4667|245516.0333|237914.2667|236999.4667|237202.2|236096.8667|234722.4667|233289.0667|231197.8667|228844.5333|232344.8|231645.8|234191.6667|233054.7667|232485.8333|233132.3667|227274.6667|226313.0667|227777.6333|225395.5333|221703.6|219664.5667|216981.0333|157617.5667|114526.6|113761.5|113027.4|116043.6333|115743.4|114586.9667|113732.9333|115463.8667
2020-10-25 11:59:28|funds_us_0055|EBND|average_volume_30|156637.7|159646.6667|159388.6|248024.5333|248798.2333|250615.6667|288557.6667|293418.5667|294265.4667|294592.6667|294529.6333|293831.5667|295214.1||295331.6333|296338.7667|301399.7333|304511.3667|305743.8333|306334.0333|308493.8667|308804.7|310356.2333|273549.0333|277331.2667|282770.9|281473.9667|276060.8333|279472.8667|280531.6667|279751.8|281125.4||277467.1333|280612.8|193355.7333|197056.3667||199131.1|163241.9333|161670.7|162663.7333|166728.2|169434.9333|169337.5|168862.6333|170721|171796.4667|170249.4333|191031.2||193653.4667|195662.7333|199773.2|202252.6|207417.5|214929.9667|211631|206339.5667|208494.7333|206075.4667|207322.1|208698.4|208740.2|208147.1667|210706.0667|211901.1333|212482.4667|217386.1667|215276.7667||211482.2|209394.4333|216033.1|219177.3667|220527.3333|222461.1667|228094.7667|240415.4333|251983.1333|256860.7|243226.8667|243506.4667|242724.0667|241784.6|273001|293798.6667|295653.8667|405069.1667|439125.4333|488046.1667|510025.4333|539833|604288.7|618085.4333|648600.2667|654234.7667|670810.7333|678078.6667|683558.2333|724742.6333|735605.6667|741328.1667|743917.7333|743624.3667|747754.8|747118.3333|744690.0333|737063.6667||740286.9333|738127.9333|729148.4|728760|731202.1667|745604.6|714060.0667|689055.1|693514.2667|585308.4667|554419.8|504739.8|483027.6667|448379|381470.3667|376346.3|354263.2333|352834.0333|337190.8667|332305.1333|320152.2333|278571.2667|275580.7667|274176.0667|268071.1333|264214.5|263262.4|260855.5|259322.9333|255955.9||243030.0667|242702.4|244056.9333|239644.9667|235717|221198.8667|219855.5667|219528.5667|208597.5667|210712.4667|212298.7667|210683.6333|212152.6667|213490.7333|214238.8667|206460.4|197998.8|243906.3667|246156.1333|337126.6667|369226.0667|515642.5667|549731.1667|544933.3|543822.6333|546814.6333|538321.4|536139.1||535079.1333|534622.7667|543397.6|539600.4667|559173.2667|562149.3333|560684.7|556235.2667|607247.8333|611573.3667|607924.1333|607039.1|602042.4333|600262.1|596865.0333|596032.5|593605.9|596460.7333|595533.7|542746.5667|535169.4|439256.1333|408124.8667|259209.6|216091|216043.1667|216424.4333|210495.8333|210894.1333|210931.7|209291.2|206548.8667|192773.2|193976.3333|170598.2|167463.1667|170098.8|170469.8667|117771.9333|139066.0333|141045.0333|152190.8|152588.8|158152.5333|158917.3333||155711.8333|156144|152253.8|153873.4333|173012.1|172741.6333|239213.8667|267948.4333|268688|269327.3|270284.2|267655.1667|269939.1667|271526.1333|278292.7333|280478|280348.8|281923.3667|280383.7|283795.2333|283858.5333|281504.3|282852.4333|284516.3667|260396.7333|258480.5|244437.6333|244225.5667|237830.5|237003.9333|236086.4667|236832.1667|237797.4667|235182.6333
2020-10-25 11:59:29|funds_us_0061|PGHY|average_volume_30|53524.7333|53102.6333|52057.6|53495.3667|47196.1333|47326.6333|48477.7667|46183.6333|45840.0333|45482.0667|44859.4333|45035.3667|44802.9667||43048.6667|45487.4667|46528|46752.0667|48015.9333|49786.0667|50901.9|51990.2667|52222.1667|52498.3|52638.5667|52675.3|52395.1667|58095.9|58271.9667|60324.2667|60172.6667|59409.5333||60666.0667|60924.2|58602.7667|59231.7333||58766.4|56966.2333|56635.4333|59325.6|60727.9667|60841.7667|63252.2|63641.3|67974.7333|66079.5|65095.5|67772.1667||69410.2333|70135.9|70761.5667|69719.6|68869.1|68557.1667|82066.0667|82507.9333|82412.5333|78793.2|78876.1667|78077.3|78553.4|79745.1333|81727.1333|83228.7667|101859.5|100631.7667|101313.2||102494.7|103676.4|101675.8333|100786.5333|100826.3|98633.9333|98691.8333|97485.7333|97568.0667|97674.6333|94710.3|91949.6333|91442.1333|90762.6|96669.3667|97929.9667|102650.6333|96753.7333|104603.4667|111837|110937.4667|115947.4333|122905.8333|124695.7667|127029.0333|124633.0667|124911.9667|111092.3333|112755.3|116766.6333|119567.8667|121017.7667|122343.0667|122135.8|124592.3|124574.4667|123995.4333|124259.2667||123606.1|130436.6333|130412.3333|130600.0667|134614.6|135193.1667|129695.0667|129635|123808.7333|115826.4333|107400.8667|99956.7667|98128.9333|93033.5667|85968.3333|82870.7667|79304.1667|78178.6333|75538|69854.4|67814.4333|62612.4|63801.9333|61064.1|58568.4667|57836.7333|54051.7333|52773.3667|52033.5667|49569.9333||49045|42995.0667|42613.3|43786.2333|37760.8|36700.7667|37021.8667|35667.5|36629.0667|36289.9|35817.0333|36841.8|37317.7667|36264.8667|35310.2|35403.0667|35429.5|35571.7333|35707|35536.6|35456.2667|35446.1|30124.8333|29764.8|31868.3667|31947.4333|33565.9333|34535.9667||34894.5667|34445.6333|33394.3667|32069.8667|31746.7667|30237.7333|29838.4|29910.2|29683.0667|30571.5667|30578.2333|30716|30657.2|29150.3|30359.7|30686.1333|30529.6667|33331.1|33338.7667|33000.9|33050.3|33289.2667|36755.5|36926.1667|37743.6333|38461.7|36671.1333|38072.5667|37859.2|38517.9333|38342.9333|38735|38977.7333|41815.4333|42165.8333|42119.2667|42346.1333|42670.4|42025.4667|41624.6333|41708.6667|42355.0667|42986.6333|43439.5|42142.1||42312|43135|40686.9667|41015.6|41462.7333|41821.2|42064.6|39344.5|39342.3333|38698.5|38508.5|39920.3|39999.9|41708.0667|44816.6333|44373.2667|43530.3333|44349.2333|41630.3333|41730.4|44759.6|45015.6|44457.7667|44996.2667|45685.6333|44886.0667|44026.9333|43327.1|43407.6333|43424.5333|42677.7333|41636|41558.4333|42470.4333
2020-10-25 11:59:29|funds_us_0063|HYG|average_volume_30|17010298.9667|16567171.5667|15886250.2|15366786.3|15239400.8333|15215175.5333|15371921.4|15755431.3667|16024617.1|16098489.8667|16356917.6333|15936586.4333|15901517.6333||15779057.4|15770148.4|16471110.2|16368697.2333|16670631.7667|16712182.0333|16934316.4|17072706.3|17179394.2333|16979704.8|16733575.7333|16506938.0667|16630739.1|16951564.6|17615935.8333|18199342.8|18130832.9667|18032245.6333||17921996.2667|17789769.6333|17712836.9|17511631.3333||17567996.2|17473182.8667|17309065.3333|16973817.6667|16812148.6|16773771.4333|16833771.7|17032022.1|17619943.0333|17724886.8|17431730.7333|18005727.3667||18057621.4333|18112192.0333|18453605.4667|19310977|20218591.1333|20674230.5|20648370.1333|20734567.3667|21300893.3667|21155388|21009872.4333|21139119.7333|21426116.1667|21693124.0667|21787700.1333|21960846.2333|22428182.5333|22594419.5667|22449160.8667||22758644.9|22778559.1667|23514865.7|23746260.0333|25118886.7|26860056.6|28576344.5|30024315.3333|32513380.5333|34180330.1333|35150139.9|36248133.4333|37738930.0667|39115411.1|40207788.3667|40748630.5333|41600225.8333|43584067.6|45219445.1|45466777.2667|46824413.4|47798613.3667|48099233.0333|49142206.7667|50342104.2667|51578241.9333|52540613.6667|53049846.9667|54824476.1667|55611746.3|55760681.6|56371067.7333|56389327.0333|56954534.4667|56053673.9|54943766.2|54154694.9667|54696381.6||52732404.1333|51574909.1|50763128.6667|49868366.7|49061571.0667|47555422.0667|46403429.2333|45007527.0667|43864877.8|42568557.4667|40948094.0667|40309679.6333|39206176.5667|38551050.3333|38089488.0667|37115539.1333|36369610.5|35286915.9|34416549.9667|33744818.1|32003096.9|31680287.9333|31642242.3667|31427917.1667|31504870.1333|31235397.2|30797926.5|30819329.8|30076941.7|27486569.2||27062678.9|26638418.6667|26268926.7|26484400.6|26775650.5667|27124354.5667|26999980.5333|27689478.1333|28069808.5333|27488077.5667|27750139.9333|28174655.7667|28639864.1333|28690555.5333|28942984.4333|29628847.7|29314930.1333|29428274.5667|29843477.7|29834234.2667|29939330.8333|30552270.9333|30592206.6|30701424.0333|32114986.6667|32388860.9333|32722652.4333|32542455.8||32528485.9|32904228.7667|32686958.9333|32578659.2|32399345.6|31991123.5|31489137.7|31027603.4667|30435998.6333|29984602.2667|29364440.5667|29425738.8|28987033.7|28712759.8667|27585527.1333|26811359.6|25992381.8667|25211035.7667|26469224.8|26650798.2333|26165566.7667|26007974.7667|25912240.4|24873812|24311482.4333|23644914.2667|21778099.1667|21044370.2667|21054582.4333|20511761.6333|20207372.8|20290451.4|20209870.5333|20151760.8667|20140667.8|19980333.0667|19568791.7667|19366203.1|19378975.7333|19084438.0333|19202328.8333|19207598|19195500.1|19357699.7|20061359.2333||20651917.4|21233985.0333|21694226.4667|20560717.2|20595460.4333|20727800.0667|21045851.8333|21383859.1667|21961317.3667|22903788.8667|23814677.7|24423737.5333|25112053.2333|25379845.3333|25586666.1333|25782003.0667|25868693.5333|26236778.9333|26449166.9|26773157.9|27503641.8|27549798.3|27603896.1667|27715034.5333|27597553.5667|27728626.8333|27998907.1667|28468155.1667|28273357|27697718.2667|27573976.8333|27390087.0667|27228725.9667|27226314.8
2020-10-25 11:59:29|funds_us_0064|SHYG|average_volume_30|892514.9667|808372.4333|783091.5667|674322.4333|659645.3667|752040.4333|750658.9|744692.0333|750716.3|749593.3|751370.2|746428.1667|727605.6667||717403.8|725643.3333|734228.4|738003.7|735855.3333|725416|721959.1|715681.5333|712669|718020.4333|703061.7|690132.7|601549.1667|619955.4333|631116.0667|693664.9333|695006.6|698197.8||693797.9|692383.6667|688267.6|693589.0333||628861.1667|631350|708930.7333|707414.5667|708369.5|710681.6667|733345.0667|751899.8333|756462.6333|1207362.8333|1283546.3|1356284.1333||1480140.1|1538342.1|1629538.0667|1783230.3667|1920523.6333|1951031.9667|1970186.6333|1985325.9333|1995111.5|1964653.2333|1973007.8|1915630.3|1924399.2667|1932600.3|1950297.7667|1969210.7|1992216.9667|2120771.3333|2177667.1333||2175886.7667|2105452.6333|2131493.0333|2305093.4333|2348812.3|2352943.0333|2366383.8333|2449698.3667|2203735.1333|2249739.8333|2391427.5|2335353.7667|2339114.2333|2331146.0667|2279511.9667|2266251.6333|2435500.7333|2509194.8667|2565012.5667|2621479.8333|2679204.1|2733234.5333|2779001.5667|2823381.4|2937117.7|3039103.5667|3082658.2333|3115787.5333|3048747.0333|2996326.6333|3112690.1667|3128270.6|3119710|2959317.6333|2967790.4333|3040459.7|3039140.5|3138264.4||3009390|2927302.9333|2721311.8|2674931.9667|2638631.9333|2572292.9333|2526962.6|2410861.1667|2218359.7667|2168661.0667|2132695.0333|2180358.4667|2136997.8333|2083893.2667|2045319.5667|1993536.6333|1900878.0333|1801967.2|1799361.4333|1772647.9|1713180.6|1701715.3333|1610698.6333|1622677.5667|1611764.6667|1621100.0333|1586206.2|1509039.9333|1494221.7333|1306966.1667||1233891.3|1206608.2667|1291938.9667|1280220.9333|1305577.6333|1294780.4333|1253932.8333|1280845.7667|1341098.6667|1317632.6|1300633.4|1214433.1667|1204932.2|1216702.1667|1230535.9|1254470.7667|1256463.2333|1249901.3333|1191357.1667|1166946.9667|1159606.7|1148718.8|1123278.7333|1094914.3333|1166768.1333|1180985.8667|1277691.5|1268671.5333||1273863.5333|1285114.2667|1294400.8667|1286052.1|1183698.4333|1192726.3333|1166765.1333|1163516.3|1152741.4667|1153876.7333|1123755.9|1179354.4333|1180856.3333|1245026.8667|1260121.4|1234508.9667|1245039.4|1236683.5667|1235344.1|1253887.3|1258410.1333|1286105.7667|1301626.6|1309950.8667|1315491.7333|1318733.1333|1249871.8667|1278891.9667|1227537.9667|1232799|1221448|1225658.5|1215870.4333|1221604.1667|1232954.6|1248604.6667|1261793.4333|1268237.8333|1281973|1250699.2|1217469.4333|1158913.6333|1159572.2|1209007.6667|1185864.8||1207002.0333|1191090.5|1210530.7667|1201215.1333|1181518.6|1183585.3333|1172546.8|1163657.6|1166611.2333|1216306.8667|1235844.2|1281727.7|1272163.3667|1255035.5|1347674.9|1372223.6667|1373348.0333|1391187.4333|1411004.6|1432375.3|1425379.9333|1466651.0667|1517392.2|1533606.1333|1537033.5|1546035.5333|1546429|1539431.4|1428859.4333|1415727.5333|1407936.9|1428650.4|1385442.3333|1374646.7333
2020-10-25 11:59:29|funds_us_0065|HYS|average_volume_30|260483.3333|258483.4667|259874|257028.4667|250469.4333|265324.9667|263601.0333|257324.9|254509.6|248770.3|262542.6|264676.8|264181.1667||260036.3|266561.5667|270164.1|262261.1667|277216.5333|281756.8|284936.8|278498|270134.0667|267666.8333|256005.1333|263957.0667|232021.9667|235183|222949.1|214619.9333|210281.3333|208456.5667||207908.6667|206651.6|213043.7667|211631.6||190406.5333|197837.5667|220430.4667|225967.4333|251963.6333|237801.3|229870.6333|228164.0667|236902.3333|238764.6333|243992.1333|248469.3||235829.3|234718.0333|242006.7333|250449.6|281377.2|289817.6333|287777.4667|281560.5|281626.1667|279739.6|285146.4667|292464.2333|293152.8333|295425.5667|298967.7667|298693.8667|303949.0667|310177.5333|306982.2||300451.4667|274292.7333|270681.1667|250085.9333|256973.6333|273442.2|369813.6333|371251.3333|374089.7|375968.4333|391031.9333|396506.8333|402492.6667|414463.0333|429971.0333|414490.8667|416082.9333|442009.6|445363.4333|453392.4|471373.2|474087.9667|477128.6667|484189.3667|489444|492469.6667|497276.0333|490902.1|694938.3333|709959|714197.9333|717783.2|727189.7|730086.7333|723886.7|711111.6667|623470.1333|620646.2667||612646.1333|615462.8333|601489|595364.6667|589140.9|572107.3|557985.2|543366.2333|540574.8333|518256.8667|512887.3667|499140.5667|484655.0333|482139.6667|477865.2667|473238.7333|472808.7333|466808.3667|462493.5|456686.6|246704.3667|237105.3333|237680.1667|241725|231847.5333|230976.2333|235629.1667|234939.9667|233391.9333|228920.7||225690.5667|213290.3|212615.3667|211533|219975.3333|217777.9333|222650.0667|223097.1667|218261.1667|212323.3667|213427.7333|218957|229934.2667|229448.4|231866.1667|234783.8|229363.5333|226911.6333|225844.6|231900.7667|232750.3333|230811.5|234806.8667|225467.5667|406297.8667|415965.7333|417812.6333|423014.9333||421539.1333|433186.3|434927.9667|436105.9333|430407.2333|430877.2|426268.7667|426493.9|415788.9667|416602.4667|412276.6667|412391.0667|413918.6|407934.8|391830.5|396770.3|388161.8667|379558.0333|497710.2333|504257.7667|506952.0667|500509.5333|499769.0333|493343.9667|482957.9333|485408.5|302585.1|285377.9667|277501.2|270446.8667|262297.2|253914|251245.2333|248666.8667|255078.5|255937.1667|254734.6|250326.7667|249002.7667|245794.1|246636.8|248835.5|250375.6|255729.9333|261681.7667||256989.8667|263172.8|270211.2667|151873.8667|152411.5|150430.6333|156669|172740.7333|183919.8|220272.0333|225405.4667|228970.2333|229406.6667|226590.1333|244355.0667|249744.7667|248135.1667|254558.7667|265872.3667|265085.7333|271620.3333|270828.4333|274801.7|274349.8333|273818.5667|325475.4333|381433.2667|400495.4667|396902.9667|388086.8333|385259.7333|383868.6333|377378.5|383697.5333
2020-10-25 11:59:30|funds_us_0066|JNK|average_volume_30|5548654.8667|5424973.6|5341834.2667|5018722.0667|4945473.9|4853870.8333|4704196.5667|4738456.2|4757562.9333|4659411.2667|4796409.9333|4644585.5667|4624545.2667||4689382.6|4881065.6333|4966411.1|4953625.5333|5034634.4|4918913.2667|4874656.6667|4963414.1|4965543.4333|5027805.0667|4773559.1|4726971.0667|4820471.6333|4811380.5667|4816000.2667|4812960.1|4798848|4761518.5||4712925.7667|4639738.4|4674337.5333|4727372.5667||4817490.9333|4842240.9333|4784471.1333|4693054.2667|4732508.3|4591056.2333|4576944.5667|4596677.8|4580434.5333|4464843.3667|4379816.3667|4403583.0333||4359391.5|4363527.4|4436822.9|4626669.0667|4850841.6667|4918708.9333|4969337.7333|5156793.3333|5194343.5667|5282728.2|5456041.7667|5552667.4667|5688654.7333|5930837.8667|6091002.4|6326618.6667|6381571.2667|6510518.9|6533969.6667||6544145.5333|6541877.1333|6660004.0333|6715923.0333|7167940.8|7787444.4333|8364554.5333|9008449.7333|9754202.8|10266155.5|10846741.0667|11123101.3333|11522693.1667|11819433.9333|12012980.2333|12256334.6667|12394346.0667|12643960.1333|12650922.4667|12665369.2667|12738194.2333|12635014.4667|12606893.1667|12585003.7|12514751.9|12676193.7333|12746424.2333|12918395.2|13525151.1667|13581829.8667|13637085.6|13723020.2333|13705116.2|13714676.5|13420027.8333|12885106.8|12384034.2|12054279.9667||11453868.5333|11171807.2333|10799269.9667|10578951.6333|10303965.9333|10071077.8|9959153.3667|9574875.2333|9436627.1333|9232935.9333|9017624.8333|8852425.9667|8683666.9333|8799403.1333|8766521.9667|8765391.7|8808582.3|8657254.7333|8461145.8667|8375932.6|7608824.6333|7619999.8333|7693566.1333|7773601.0333|7859857.7667|7894868.1|7961906.6|8047776.4|8157449.6|7875848.4667||7832781.7|7699138.0333|7786728.3333|7925195.6667|8043951.4|8083430.5667|7980988.7333|7981704.9667|7907483.0667|7972766.6333|8297803.3333|8450602.7333|8588036.4667|8662541.4333|8800784.1333|9014288.5333|9041251.6333|9010257.9333|9072860.4333|9057034.5667|9089773.5667|9217213.2667|9334050.6|9233513.9|10136734.4667|10211593.7|10200952.9667|10255397.8667||10180653.6|10167478.9|10080821.4333|10120413.3333|9882577.7333|9773925.4|9723900.8667|9593798.6667|9521072.7333|9478982.7|9359445.3333|9296523.7333|8975044.9667|8917342|8825078.0333|8537528.9333|8317683.4667|8071383.4|8462976.9333|8564209.7|8553698.0667|8509401.8667|8547189.2|8382180.0667|8175253.9|8088278.6667|7198408.9333|7008527.3667|6943186.4333|6756334.7667|6628242.7|6589340.2667|6662809.8333|6597791.3333|6519980.4667|6471817.4667|6361181.5333|6351512.3667|6274366.6667|6288120.7667|6337281.3333|6320749.8667|6347584.3|6410144.8|6409433.7333||6587460.2|6645515.1|6864694.1|6457758.7667|6312879.9|6228628.9667|6157976.1|6186627|6143477.6333|6325155.9|6581875.4333|6618181.4333|6781302.1|6849975.5333|6856195.7667|6891524|7004491.5|7136511.4|7227894.6333|7510463.7333|7765973.2667|7729782.4|7700640.0667|7758225.3333|7728106.6|7720062.2667|7686545.6333|7647635.9667|7486592.2667|7432672.0667|7294074.2667|7234201.4|7003846.8333|6900094.2667
2020-10-25 11:59:30|funds_us_0067|SJNK|average_volume_30|2536033.1667|2512048.1667|2416245.8|2141889.8333|2176775.7667|2197443.7667|2194700.0667|2211334.2|2137457.8333|2130913.1667|2172591.9667|2154503|1849232.5667||1842401.0667|1860236.4333|1881088.4667|1855144.1333|1805781.7333|1756969|1769272.5|1771266.0333|1792801.3|1779975.1667|1727833.5667|1703941.8667|1624026|1613744.8667|1878588.3333|1974885.4|1949969.5667|1972475.8333||1990264.4667|1970215.4333|1938596.1667|1951430||1908310.1|1917554.5|2037404.1667|2041716.5333|2033608.5667|2026956.3|2089418.5|2110896.3667|2115068.8333|2183832.5667|2190167.6333|2213162.3||2229579.2667|2291162.4333|2265996.1667|2464244.8|2554138.7667|2659118.7333|2781261.6|2853344.3667|2873503.7667|2863760.5333|2661253.9|2593070.1|2681088.3333|2702588.6|2698206.8667|2749594.0667|2773292.8333|3026309.3333|3111365.4667||3136848.6667|3055483.0667|3084851.7333|3347323.7|3449418.5|3579820.9333|4282229.0667|4536759.1|4856496.2333|4964142.7667|5233884.9667|5380164.8667|5469649.6333|5575633.0667|5577095.9667|5761069.9667|5839852.1667|5992868.6|6118724.7|6344750.9667|6653148.6667|6745231.3333|6855689.4667|6870443.2|6947875.1333|7113126.1667|7291331.3333|7366066.3667|7651416.7333|7658719.5333|7708346.3667|7777917.6|7867015.7667|7741810.1667|7799515.7667|7872743.9667|7311807.6333|7344420.9333||7086294.3|7156789.1667|6967873.1667|6948037.6333|6886873.4333|6881423.5|6797829.5333|6534828.8333|6381888.4333|6193403.8|6028688.2|5835120.6667|5584625.1|5550495.6667|5481201.3|5400320.5|5368925.0667|5229437.7333|5108374.1|5092161|4583567.5|4615735.3|4748926.5667|4777507.2|4703535.0667|4669958|4564934.5333|4371228.9|4266849.2667|4029348.5||3986420.3333|3897229.4667|4016377.5333|4099438.3333|4269267.7|4249807.2|4273853.4333|4377158.3667|4547066.4333|4560379.9|4635870.0333|4858448.6333|4971607.0333|5076371.9|5214945.7333|5427970|5507102.5667|5542549.9|5599972.7333|5603188.4333|5808495.1667|5841332.3667|5685174.5667|5640237.9667|6296183.0333|6347132.9|6511672.8667|6577997.4667||6621963.7|6734222.0333|6768334.3333|6805679.2|6682677.3|6584454.3|6458670.7|6488122.1|6408168.3667|6345701.4|6150084.8|6113126.6|6133306.2333|5958245|5965504.3|5778502.9333|5578308.2333|5332352.7|5616310.1667|5693761.1|5625044.0333|5587990.3667|5359098.4333|5200408.7333|5212666.2333|5146500.7333|4513321.5333|4424002.1|4273635.2333|4173759.6667|4119068.7333|4054900.2333|3932081.9667|3795925.5333|3712563.8667|3682641.6333|3721732.5333|3696759.7667|3689491.1|3681405.5|3669114.6667|3665887.9333|3656202.4667|3682110.9|3652715.8333||3765621.2|3845288.8333|3999024.3|3648573.3333|3583044.1667|3586549.7333|3662202|3736531.6333|3803716.5|3891850.2667|4113512.5667|4217165.5667|4361230.1|4406050.2333|4511602.1667|4568715.1333|4716719.8667|4855664.7333|4966182.0667|5130276.2667|5129977.6667|5042690.6667|4976968.8|5029558.1667|5028180.4|5086882.2667|5119321.7|5119573.7333|5091133.0667|4987806.9333|4930928.3333|4932524.5667|4890341.1|4842826.2667
2020-10-25 11:59:30|funds_us_0068|LQD|average_volume_30|9209445.0667|9097340.1333|9067445.1|8940042.2333|8811842.0333|8908571.1333|8758016.0667|8607861.7667|8616302.5333|8429806.2|8580876.8667|8428794.1|8411136.0667||8391582.4667|8694272.0333|8792565.0333|8970815.7667|8994632.3|8890198.8667|8839145.8333|8750609.0667|8589956.8333|8527032.0333|8337784.5333|8227606.5667|8249740.9667|8242136.3333|8266595.4333|8077669.3667|7996499.9667|7926112.2667||7724222.2|7666619.7|7660959.8|7663876.8667||7839831.7333|8039565.3|8321879.4333|8246165.0333|8472895.4|8726445.8333|8712270.9333|8619383.2333|8812898.3667|8598575.8333|8749218.4|8834228||9204451.7333|9330407.8333|9626800.3333|9799437.2|10000908.0667|10056939.2667|10013628.1333|10232180.5333|10542447.6667|10621571.5333|10869706.7667|10879724.9667|11119772.9|11415745.1|11633274.8333|11676629.1333|11579140.3|11577072.1667|11340603.0333||11325271.0333|11219846.4667|11471570.8|11469045.8667|11585035.0333|11973941.1667|12593807.1667|13214526.5|13760662.8|13827213.9|14674320.4667|14904142.1333|15309505.5667|15858728.1333|16377441.5333|17029558.6|17850336.3|18792057|19420439.3667|19411581.0667|19628075.0333|19861715.3333|20511369.1333|21123412.6667|21970132.9|23058268.9667|24229211.3|24723356.3667|25466461.1333|25833732.7333|26308805|26679736.9|26987187.0667|26939244.0667|26796702|26714267.7|26461298.2333|27257908.8333||27108019.6333|27070319.6333|26221880.1333|25851220.8333|25487834.8667|24886421.7667|24515945.3667|24180342.3333|23152153.6|22337457.8333|21614926.7|21258396.7667|20869232.3667|20561715.7667|20107225|19443107.9333|18454774.6333|17375210.0333|16242323.5333|15922114.7333|15408929.2667|15391855.1333|15041888.3|14879187.4|14714451.8|14865936.5333|14844617.7|14763497.4|14615994.4333|13240145.9333||12982320.6333|12829416.1333|12785185.7333|12835533.8333|12976455.4|12954089.5667|12922283.0667|12582975.5667|13126767.5333|13156326.2667|13362576.3333|13617012.8333|14313031.8667|14367029.5|14652496.5333|14880323.3667|15309126.2|15263915.1667|15348816.2667|15277043|15178589.6667|14965148.5333|15155522.8|14833070.9333|14598642.8667|14475308.9333|14437265.4333|14257962.1333||14312882.4667|14290693.4333|14196292.4|14183108.5333|14072512.9667|14351333.2667|14254333.0667|14168637.3667|13924115.5|13800821.5|13304053.4|13032062.6333|12640319.1333|12396252.9333|11757148.2|11428631|11059172.5333|10769954.6333|10396855.9333|10431024.7|10336853.2333|10317420.6333|10391439.6333|10244865.2|9854533.3667|9815608.1333|9879471.9667|9889593.6333|10186820.7333|10278966.9333|10172842.0333|10191272.7333|10262462.8667|10337671.8|10248033.3|9870133.6|9851854.8667|9766630.8|9889635.1667|9946923.8667|10100312.6667|10257856.7333|10518495.8333|10746741.7333|10882456.0333||11122282.9667|11076760.8333|11243085|11270853.4333|11381677.8|11328750.0333|11304753.2667|11319008.7|11385940.1333|11541800|11613759.6333|11774786.5667|12064533.9667|11699154.8|11571502.2|11533252.6|11504081.8667|11508674.6|11467486.1|11591644.2|11966530.6667|12059476.8|12212564.1667|12163490.4333|12085761.2|11997388.2|12015914.8667|11939475.4667|11684501.9|11533052.8333|11515243.3667|11426330.0667|11312046.5333|11386641.6333
2020-10-25 11:59:30|funds_us_0069|SLQD|average_volume_30|103019.3667|103218.2333|114098.3333|115991.2|116337.7|194590.4|192259.1|194396.3667|190591.0333|191261.4667|263614.6|266103.4667|265824.3333||264785.5667|267368.1667|274347.2333|275507.7333|275627.4667|287313.1667|284779.5667|286909.4|286420.2667|288989.0667|288560.2667|295211.6667|310707.7333|298150.4333|298039.5667|299599|304424.5667|305067.9333||307709.3|294278.6|295704.6333|300243.9667||228255.2333|228186.6333|228570.5333|229590.4667|235129.2333|176070.1667|192839.3667|210365.6667|225510.4333|228411.4|226412.3667|228537.1667||235804.0333|232085.5333|248811.5|252996.5333|261183.5|260529.5|261947.0667|257703.8333|245463.4|247977.4|254278.0333|254654.2|251930.2333|253663.5333|253850.0333|259661.6|260373.7667|258627.5667|254764.3667||256523.6|256264.8|257146.3333|254480.5667|249989.9667|236018.2|220273.7|216643.4333|233302.4667|235242.6667|245260.4667|243156.9667|240170.7|232183.6333|243369.3667|258474.5333|311551.6333|333929.4|350310.0667|362665.4333|376948.4|389687.2333|406687.0333|421616.5|433509.5667|437361.9667|443806.2|474340.2|478032.2667|487299.6333|492900.3667|498389.4333|509981.6|518975.8667|516829.9667|535575.4667|543793.2667|547644.5667||591244.7333|598996.7333|591447.7|593757.5|600964.3333|600174.2667|586693.7333|574331.6|525507.8|509811.0667|513265.5|508964.2333|518226.9333|520604.4|503866.7|494360.1|482913.7667|477479.6|466212.3333|435642.4333|435359.2|438138.5|438326.7333|434652.8667|427676.1|420418.6|419825.5333|406158.8333|404373.7|393509.7||338180.0667|334632.3667|338102.0333|346146.5|343354.4|342930.8|347998.1667|345166.4|364255.1|371293.2333|352626.3667|346398.5667|322860.1333|302872.7333|300733.9|296024.4333|295129.5333|295509.3667|301842.5667|301357.6333|301682.2667|292377.6333|288226.5667|291062.8667|297371.9333|298880.6|294269.3333|288271.5667||286295.1333|288605.3|282479.4667|274065.6|268910.8667|259997.6333|252512.6|244521.1667|239198.3333|238145|216689.5667|208954.8667|205447.1|304454.2|518416.8333|520636.5333|521222.1333|535598.4667|537859.7667|545511.1667|541262.8|544665.1|542981.4|543546.7333|541296.0667|541743.5333|533421.2333|531213.1333|535914.2333|534334.8|530134.3|527395.9333|528215.2667|528447.3|529952.3|528323.0333|529551.4|530900.5333|537152.7333|538106.6333|536976.1|533164.1333|537390.0333|442163.8667|230011.1||230386.8333|228350.6667|212605.8667|211098.5|203487.4333|204747.4|201436.1|198641.2667|194967.1667|199850.8|196155.5333|197491.6667|197533.2667|198749.4333|200705.1|204797.2667|209454.3|207741.9667|206775.1|209665.7|210709.0333|211933.0667|213012.3667|210594.6333|207581.8333|207003.2|204054.1|199718.1667|208597.7667|205219.6|202111.7|206467.6333|217860.5|219527.3667
2020-10-25 11:59:30|funds_us_0070|AGG|average_volume_30|3398435.8333|3266856.4333|3034740.5667|2959973.8667|3018210.7|3136595.2667|3123271.4333|3127994.0667|3201675.6333|3166369.6|3255571.0333|3200691.0667|3234245.0333||3292189.4|3554702.4|3621240.6|3743208.6|3826104.0333|3923515.9|4087523.8333|4114512.1333|4160502.1667|4250458.2333|4266931.7667|4301058.9333|4310806.4|4402481.4|4459309.6|4618868.2333|4594952.1333|4587471.4333||4722112.4333|4793288.5333|4829222.7667|4886866.7||4911767.3333|4945377|5100614.8|4979286.8667|5139822.5667|5297094.9|5352955.5333|5387224.5667|5372824.6333|5191713.9|5108072.6667|5014632.2667||5024542.3667|4990508|4857929.2333|4872553.3667|4906738.3333|4886195.1667|4785503.9333|4847950.9|4916138.5333|4939403.1333|4928634.3667|4837224.4|4960227|5071439.5333|5141964.2667|5171950.0333|5251771.5|5198664.1667|5105776.7||5146126.1667|4998144.3333|5037245.7667|4942900.3|4888875.5667|4998101.2667|5009510.8333|5275491.8|5720380.5333|6066941.3667|6384865.8667|6438639.5|6544492.2|7012053.3|7327617.1333|7791083.7|8087034.9|8613518.5|9216024.1|9457637.8|9741737.5667|10134100.8333|10322545.5667|10644714.1667|10889647.6333|10958506.9333|11137385.4|11478640.6667|11666217.9|11977406.5333|12282202.3667|12632206.4|12882517.9|13058982.6|13091236|13100206.6667|13095759.0333|12895014.3||12511524.1667|12255139.7667|11982686.7|11931335.2|11869571|11415954.2|11115747.8|10647520.1667|10347145.3667|9829724.7667|9183578.2|8969561.6333|8600098.7|8380958.6333|8193602.1|7766280.9333|7500925.5667|7372303.1667|7131867.7667|6697910.4667|6511507.3667|6272203.9667|5952446.8|5669334.6|5480421.3667|5322101.9667|5204494.3333|5099004.4|5114655.6333|5021653.3667||5035867.2333|5011407.8333|5240929.2667|5390395.0667|5411402.1|5426034.8667|5473271.7667|5485118.7333|5512959.2333|5692618|5690492.4667|5650205.6667|5743054.4333|5545867.2667|5538214.5667|5592990.4|5562472.1|5461201.9333|5432227.7667|5427330.5333|5385389.2667|5348010.6667|5357924.7|5357408.5|5278052.1333|5358530.3|5419096.6333|5386931.5333||5413648.4667|5502337.5|5464405.7667|5432110.4667|5161470.5333|5013953.2|4960843.9|4931400.0333|4846376.0333|4764591.1333|4725353.8333|4643558.0667|4669699.1333|4917564.9333|5038660.9667|5073134.4333|5080162.1333|5226848.4333|5205410.4|5269443.7667|5605985.7333|5855259.6|6300416.4|6286031.7333|6313889|6296198.2667|6439285.1|6375057.5|6417632.2667|6449038.3667|6382433.3|6359471.2667|6343280.1333|6366062.6667|6474043.3333|6467962.1|6468481.2333|6522084.6667|6591500.2333|6719682.1667|6917527.6333|7041225.4|6990137.4|6813785|6623622.9667||6731775.5667|6735542.9667|6564566.1|6736154.2667|6773367.0667|6473595.7333|6321861.5|5905559.7|5923586.2667|5944681.0667|5916664.6|5812970.6|5766984.2667|5670801.7667|5713265.5333|5757852.8|5802016.1667|5975380.5|6012448.8|5948681|5939276.2667|5965920.8333|5940064.6667|5850063|5736886.5|5520125.1|5310077.7|5333245.8|5236801.5333|5210678.7333|5049445.1333|4965928.9333|4945709.0333|4801651.4
2020-10-25 11:59:30|funds_us_0071|AGZD|average_volume_30|7282.1|7332.8|7055.8|6894.8333|6913.3|6935.6667|6997.1333|7076.8667|6906.3333|6890.7667|6827.1|6960.9333|6959.1667||7250.2|7650.9333|7870.9667|8376.7333|8808.2333|8786.8333|9246.2|9126.4667|9300.6|9413.6333|9418.6|9679.1667|8167.0667|8035.0333|9192.9667|9233.3|9304.9333|9279.6667||9460|9531.1|9676.8667|9756.8333||10972.4333|10991.1667|11105.6|11131.5|11166.2333|10895.3|10833.8|10884.2333|10642.8|10259.4333|9980.4|10254.8667||9759.4333|9661.4|9227|9279.4667|9253.4333|9051.9333|9179.0333|9161.9333|9243.8333|10942.7333|9487.7|9535.4|9557.5667|9733.8333|9508.6667|9656.3667|9518.0667|9382.9|8207.1||8221.3667|8566.4667|8790.1|8938.7667|9028.7667|8970.1|9057.8667|9100.5333|9292.8|10000.2|9658.4667|9433.1|9533.3333|9977.9333|11198.3|12414.9667|12663.0667|12940.4667|13112|17400.8333|16456.3333|17200.8333|18048.9333|18612.8667|19014.5667|19579.5|19636.3333|20687.5667|22101.1667|22042.1333|22047.3667|30792.7333|32310.5667|32121.1667|32676.1333|32996.3333|33258.8|34248.3333||34202.9667|33561.6667|33270.1|33148.3667|33148.4667|32861.4667|31778.2|30535.6333|30325.6333|30121.4667|30655.8667|27161.1|26098.9333|25452.1|24580.6667|25472.6333|25142.4667|24604.4667|24348.0667|23335.8333|22119.9667|22415.5|22594.2333|13582.8667|11870.6|12159.2333|11802.7|11620.0333|11283.1|10135.3333||10001.6333|9918.6667|9986.1|10031.3667|11232.1|11002.7|10786.6333|10746.9|10757.4333|10819.1333|11633.9667|10733.6|10941.9333|10980.1667|11946.7|10410.9667|10234.7667|10222.4|10548.9667|10593.6|10581.3333|10420.9667|10224.2333|10561.2333|10545.8667|10252.4|10311.3667|10777.6333||10846.2333|11019.8667|11031.4|10869.9333|10662.9667|10702.2667|9389.7667|9404.4333|9358.3667|9205.5667|9115.1667|8908.7|8513.2667|8487.6667|8767.1333|11159.3|10350.1|10877.9667|11603.9667|12213.4333|12121.3333|14272.9333|14079.7667|14042.6333|14521.1333|13967.9|15410.9333|16612.0667|16200.8667|15794.5667|15896.1667|21995.4667|21940.2667|21970.9333|21995.9333|22114.1667|22149.8667|22143.4667|22372.8|22488.6333|22523.4667|22662.0667|21927.6|22033.0667|21402.0667||19031.3|18993.9|18573.3333|18042.9667|17442.7333|17481.0333|15518.0667|15758.5|17060.3|16622.8333|16731.8|15419.9|14429.9|14638.3333|14452.8|14351.2667|8411.1667|9679.9667|9658.9667|9750.6|9754.9333|9771.9333|9854.3333|9648.4667|9581.8667|9589.1667|9460.5667|8823.0333|9007.7|9057.9333|9015.9|8871.8|8832.5|8793.5333
2020-10-25 11:59:30|funds_us_0072|BND|average_volume_30|3070152.0667|2993109.2|2958093.0667|2929759.5|2897509.9|2862528.3|2857042.9333|2914919.8|2884794.1|2875509.0667|2936965.0333|2963592.1|2954993.6||2958811.5667|3001395.6333|3036875.1|3014582.9333|2967901.2667|3026815.1|3048464.8|3043082.4667|3038150.3333|3098609.0667|3125129.6333|3128616.3333|3156552.4|3186394.0667|3189511.7|3185479.5|3254210.4333|3246096.2||3211553.8667|3186533.1|3195275.1|3314910.0333||3376876.8667|3432065.4|3391603.7333|3399827.0667|3418316.7|3499712.4667|3543654.3333|3591786.4667|3623692.4333|3585295.8333|3631644.6667|3605436.7333||3607457.8|3609804.5|3619730|3681325.7667|3702217.0667|3680464.2|3690459.3667|3754438.7|3853822.5333|3928646.8333|3959989.6|3956363.5333|3931136.8|4014033.0333|4039003.6333|4100984.7667|4153170.2|4050545.3|3969144.3667||3911708.9667|3891680.6333|4070937.9667|4167176.5|4181441.4|4294878.9333|4437513.2667|4638255.2667|5097687.5333|5276697.0333|5484480.3333|5635657.7333|5675426.5667|5911153.8667|6174392.4667|6525412.0667|6730116.5667|7151127.3667|7461130.8333|7532691.9333|7770202.9333|7961011.4333|8210000.4|8388784.9|8615572.1|8835100.6|9030296.1667|9252844.1333|9323608.2667|9422336.8333|9584998.6667|9681183|9612919.7333|9532581.7333|9467092.6667|9403116.0667|9288179.8|9140013.1333||8828041.3333|8683505.2667|8503454.5|8370578.1667|8308683.4333|8092970.1333|7828515.0667|7478548.9333|7226970.3667|6742461.4|6376510.4|6200103.9|5923818.1333|5773317.8667|5568317.1333|5517563.7667|5272640.1667|5125071.9667|4917409.1667|4659906.1333|4638866.3667|4569269.6667|4372733.9667|4267722.8667|4151561.3333|4132305.0667|4090068.2667|4034434.7667|4074242.6333|4028942.6333||3968136.2333|4027742.2667|4143091.3|4234321.2|4261562.8|4318581.3333|4336066.6333|4439452.8|4568730.4333|4642679.1667|4720285.2333|4748042.6667|4753343.0333|4709915.9667|4697553.6333|4766290.4667|4775449.8|4710266.8|4682955.1|4681937.9333|4638368.2333|4615492.3|4671804.7333|4674037|4679904.8667|4740977.9667|4756432.7|4743374.8||4685530.8|4671873.4|4595678.9667|4448452.5333|4301034.4|4198343.9|4155736|4086874.4|4014193.2333|3883812.9333|3760671.2|3709457.0333|3714906.5667|3729687.9|3661482.7|3696807.5333|3732190.7667|3525417.9|3482780.8667|3553476.1333|3675597.8|3751114.2667|3814264.4|3836831|3818370.2333|3844931.3667|4014211.4333|3985041.6667|3999127.5|3982646.6333|3981597.8|4083947.9333|4141281.2|4189062.5|4211796.5333|4206612.3333|4265397.8667|4315497|4391150.5|4451683.7667|4894235.5667|5034292.1333|5014316.5|5053348.5667|5169018||5145377.7|5115793.2667|5189016.0333|5268168.3667|5230169.6333|5131448.6333|5086147.0667|5011776|4978624.8667|4997391.9|5000807|4885264|4875099.8|4929568.3333|4954925.5|5056169.2667|5000647.8667|4966955.2667|4998087.9667|5002226.5667|5072471.5|5027927.9|5054885.0667|5020874.3333|4992111.7333|4594554.0333|4588222.4333|4550471.1333|4479088.0333|4437623.6333|4445299.0667|4427152.5333|4417301.5|4358688.1333
2020-10-25 11:59:30|funds_us_0073|BSV|average_volume_30|1396149.9333|1379656.6333|1367819.6667|1359637.9|1347737.8333|1403847.1333|1412112.0667|1415063.9|1396671.5667|1412403.5333|1435471.5667|1381253.6333|1385264.7667||1402911.2333|1420391.8|1391243.4667|1351389.7333|1356110.4333|1345548.5333|1315430.3667|1308271.9|1298283.4333|1386307.4|1380435.0333|1356277.7667|1326284.4667|1360706.1333|1399190.3667|1387151.0333|1390849.5|1393618.6||1393698.1667|1399005.6333|1410734.1667|1412379.6333||1373711.5|1390579.7333|1365923.2667|1335416.3667|1297503.6|1285832.6333|1313623.4|1330240.9333|1406044.3|1397979.7667|1464870.8667|1451484.0333||1478969.2|1705176.1|1727720.4|1752362.9|1770179.0333|1687129.8667|1709498.3333|1836169.3333|1870111.7|1844735.9|1802341.4|1793515.8|1804311.6|1822041.2|1853312.3667|1855923.4333|1884735.5|1903049.7333|1894824||1864162.9333|1857955.7333|1868048.8|1875511.0667|1926181.4|1938198.2667|1923446.7|1890470.8667|2021086.5667|2181727.8667|2279581.8|2268347.4|2070289.8|2159212.2667|2217727.9667|2258861.2667|2388803.7333|2508608.8|2544651.1667|2720183.9|2792157.4333|2884395.2667|3042603.1|3249635.7333|3742505.4|3814542.2333|3862127.7667|3939227.4|4604218.7667|4661732.0333|4781286.6667|4829775.2667|4839525.9667|4895852.8|4881678|4865904.1|4883117.2|4880421.9667||4869855.2333|4690412.6|4612876.1|4618654.8667|4623539|4710205.4333|4639255.8|4589220.6333|4470619.3|4333068.4333|4211570.1667|4011456|3949365.3|3873004.8667|3744340.7|3544834.6|3065465.2667|3000178.0333|2995177.3667|2897771.0667|2271603.6|2225682.7|2115284.4667|2094650.4|2102884.7|2051451.4667|2030398.7667|2041783.9|2031606.8667|1987556.9333||1926017.1333|1899378.3|1899057.0333|1902509.0333|1894162.1|1743106.5333|1771199.0667|1799091.3|1813621.7333|1885282.6667|1913019.6|1947128.9333|1971442.8667|1953785.6333|1952332.9333|1952923.7667|2000131.5667|1991548.1667|1960352.8|1959493.1333|1909676.7333|1916205.8|1924849.5333|1921539.7|1913308.1667|1946797.6667|1961358.2667|1926849.8333||1922912.9|1958141.7667|1929444.1333|1919932.2667|1907301.5667|1893138.8667|1867994.3|1841252.4|1802686.1333|1778192.1667|1772838.4333|1698946.9333|1718968.0667|1697173.2|1675646.0667|1700999.9333|1693304.1333|1709927|1647078.4333|1635000.5|1706498.8|1780895.6|1786072.1333|1826295.4667|1822914.3667|1806480.4667|1801706.4667|1768916.3667|1762447.2667|1754118.5667|1750053.9667|1757893.2333|1781941.6333|1816085.3|1817863.4333|1819620.9|1820061.5667|1823052.2667|1822058.2|1829078.4|1840320.9667|1859368.3|1806586.0333|1824418.2|1816427.2||1825277.1333|1817227|1804441.0667|1799746.6667|1798470.3|1724566.7333|1653156|1662785.7667|1611359.0333|1605857.1333|1603375.7333|1646022.1333|1657088.0667|1662716.3667|1676753.5667|1659097.1333|1630713.7333|1589500.9667|1559637.6667|1557270.1|1573593.5333|1664911.5333|1670328.1333|1681683.5|1673444.4667|1709421.0333|1684246.9|1680421.0667|1652348.8|1646197.7333|1627387.1667|1627034.7333|1648839.4667|1657459.4333
2020-10-25 11:59:30|funds_us_0074|BIV|average_volume_30|694064.4333|684871|709122.0333|707365|708326.1333|713109.4|714584.9667|719205.9|728101.6667|724263.9|726820.5333|638628.6|645266.4667||647441|642467.7333|641626.9667|656835.6|669470.6333|674003.6667|677903|684144.1333|682512.8667|725975.3|719192.8333|699221.4|701418.8|700215.1667|703788.7333|707966.9|713678.8333|710768.9333||711620.1667|680041.9333|687346|684328.5||693369.9333|706887.9333|715840.0667|714093.1333|719839.5|726391.2667|734978.5333|746034.2|1080757.5333|1080183.7667|1122584.3667|1108071.3667||1105365.4|1304967.4333|1305703|1339725.7333|1352251.2|1330797.0667|1361712.5667|1355759.8667|1373204.7667|1381752.4667|1364489.3667|1365070.9333|1361693|1371056.1333|1389052.4333|1403214.4333|1403173.6667|1404581.8333|1394475.6||1386419.3333|1390049.5|1386240.3333|1385356.4667|1463449.4333|1478540.7333|1475592.6|1188522.7|1307882.3|1447476.9|1498642.4|1508167.0333|1309499.5667|1324584.0667|1323061.2667|1350367.5333|1430013.2667|1587161.3333|1620340.9667|1634304.1|1654849.3667|1703228.0667|1821963.3333|2104801.6667|2150405.7667|2188401.8333|2238913.6667|2260543.2|2273608.2333|2331201.2|2355938.6333|2383849.4|2405870.4|2435916|2363435.4|2356771.3667|2351389.1667|2316027.9||2214775.1667|2051943.3|2004123.0667|2007342.9667|2012971.8333|2010572.4333|2039497.3333|2004596.4333|1906323|1743078.4333|1710379.2|1682892.2333|1677258.0667|1658130.2667|1527792.8667|1261604.6667|1226431.6333|1189155.5667|1134714.3|1114292.7667|1124777.1667|1078529.6333|1059951.1333|1022291.9667|1014227.2333|994152.7333|993136.8333|993605.5333|1011927.0333|1015259.4667||1000969.7667|992786.8667|996779.6667|993891.9333|989111.8667|969092.9667|924720.9333|949473.1333|977962.4667|969870.8667|998699.8667|1011470.4667|1015805.2|988023.7|992815.5667|1011190.7|1010179.0667|1000120.3667|1006834.3333|1001519.0667|988901.7667|982666.9667|981614.1333|993473.5333|987439.9333|987506.3333|993698.0667|986654.5667||979263.1667|989671.3|1007037.1|1010344.4|1004794.8333|1031780.9667|1062343.9333|1069857.0333|1060588.2|1039893.1|1016965.1|1006826.2667|981696.2|972127.8|945082.1667|974430.8|972500.0333|957240.3333|958533.0667|970361.7667|972948.5667|1020901.9667|1054175.2333|1078903.6667|1084986.4|1067158.6|1108352.8|1120217.2667|1125588.4667|1139954.6|1134847.3|1127879.8333|1126141.2|1137110.9333|1142301.4667|1112894.4333|1089671.9333|1093356.1667|1094857.1333|1093936.2333|1140080.5667|1157336.8333|1160772.7|1171108|1173414.5333||1170618.2667|1177251.6667|1168055.6|1160377.2333|1155917.5|1176419.8333|1140830.1|1103687.8333|1079684.8|1097327.4333|1114887.1|1091903.5|1087295|1118563.0333|1119767.8333|1111931.4|1144132.1|1149341.3667|1142860.9667|1152070.7667|1152641.1333|1187113.7333|1179183.5|1197633.9|1200169.2|1195258.5333|1190462.2667|1198675.8|1189087.2|1204058.6|1188772.3|1185457.7333|1197958.0667|1199815.7
2020-10-25 11:59:31|funds_us_0075|BLV|average_volume_30|350157.8|339345.8333|359598.5667|349280.7|345778.2|375991.4667|371418.9667|370657|375556.2667|384067.5667|427277.4667|427296.4667|426158.2333||421642.6|464769.9|478173|461683.5|446026.5333|447481.5333|444345.1|442120.6|438596.8333|460958.1|461290.9667|463047.1|476255.3|468518.1333|471433.9667|461916.7667|467834.9333|466888.9333||469166.7333|445185.8|447485.6|446438.9333||479450.8333|536297.7|548326.1667|557227.7667|556981.8|525983|546227.8|547846.3667|548718.8|508374.2667|498214.0333|504047.2333||506516.5|503947.4667|503041.7|505987.7|507714.4|485164.8333|488450.6333|488137.9333|527662.8333|555811.1333|569512.5333|579772.8333|581574.4|591106.4667|594178.0333|599196.7667|596217.4333|600222.8|540139.5||490650.4667|481480.6|475933.9|480072.1667|475269.6667|466602.6|474407.9333|486095.9667|647413.3333|803992.2333|897357.3|905525.8667|918018.2|953786.7|978474.5|995798.2|1023601.9|1059074.0667|1097703.2667|1081413.2|1063142.5667|1073578.5333|1137398.3|1372357.8333|1397397.6667|1409768.9|1433557.9667|1437940.6333|1441146.9|1442884.6|1447782.7667|1457826.0333|1463486.6333|1456294.9667|1454217.8|1465266.3667|1469865.9|1471342.3||1310678.2|1156431.8|1072366.4|1099107.7667|1088589.9667|1069230.8667|1092817.5|1078080.1|1051036.0333|1019808.5|981773.8|944048|943079.9333|925240.8|859986.4667|624811.2667|598246.4333|583895.9333|552527.5667|553800.3333|577358.4333|576679.6333|569109.9333|556233.4667|548959.1333|543616.9333|541808.6|524595.1667|516531.5|500758.6333||498856.4|493266.3|476470.9333|444067.9333|444772.2|425629.8|445659.2|444175.3333|444326.0667|471465.6667|477708.9|475503.7667|465572.3333|456493.4667|459529.4333|457319.3667|453417.7|450392.3333|461590.2|459085.0333|432208.0667|430332.9667|426429.5|432135.5667|428370.6667|433078.1667|445034.6667|442766.5||445430.7|453888.3|456381.9667|458415.0667|457338.1|470412.1333|472028.7333|475632.4333|404341.0667|402400.6|404080.5|372715.8667|370383.4|379707.3333|379883.9667|375777.4333|362080.6667|362254.8333|366542.6|370862.1333|368451.1|397933.9|408499.2333|412366.1333|424532.0333|420190.0333|431951.8333|427370.0667|423612.0667|425258.6667|415409|415382.5667|415559|416422.1|420301.7|402916.9|404458.5667|410347.2333|424874.0333|435975.4667|490688.9|520967.9667|519510.8|520411.4|528209.6333||529361.9667|533499.2333|532225.2333|535044.8667|537096.4667|530646.7333|495934.6333|515940.5667|507652.4667|499052.9333|494468.2667|523473.1333|522135.6|510932.1667|508377.8|509510.5333|511048.9|514198.9667|515984.9|528052.0333|543095.1333|542187.8|539766.3|529628.2333|517499.9|497079.3667|496276.6333|489345.8|482310.5|482849.6333|485468.6|483887.3|481662.5667|474793.4
2020-10-25 11:59:31|funds_us_0076|EDV|average_volume_30|179738.1333|170979.6667|164539.1|165278.5667|162583.4667|169780.2333|165658.5|159354.5|146789.7|135821.4333|137133.5333|136523.7|134582.1||139107.3|142869.3333|143200.2667|141926.3667|142104.1333|150937.2|150820.5333|146642.3333|148030.2333|149398.1|149018.5667|148872.7333|148030.8667|146499.8333|145611.2667|139804|139327.6|136747.4||134775.1|134272.2|130778.7333|131223.2||124624.5667|126523.2333|137276.8|137820.4|140456.2|140742|141596.2|142646.1333|137338.1|137369.5333|134111.2667|139162.7333||140326.1|131183.4667|133468.2|137970.1333|148980.5333|147871.0333|146617.4667|148641.1333|155582.0333|157472.9333|162120.7|168803.4333|174231.9333|176752.0333|179190.3333|180704.1333|180428.7667|177975.1667|173774.7||177105.1333|178356.6667|180291.1333|182391.4|191274.7333|197144.4333|206691.3|220552.1|243389.2333|265561.3333|288223.3|298705.5333|313264.1667|348876.7667|371631.1667|390567.5667|416396.4333|448828.7|482629.3667|499529.6333|515559.4|543301.1333|552964.1333|563167.4667|579489.7|586370.0667|590108.1333|599935.1667|602599.2667|607061.2667|614721.2|606546.3333|607010.5|605929.1667|600548.6667|596998.5667|589010.5667|594761.9667||580644.2667|578499.2333|564626.0667|574189.5|573617.7|541278.8|527065.1667|500594|475355.0667|448491.8667|433647.7667|420294.5333|407973.3|398212.5333|393526.6333|382173.6|371921.3667|400649.5333|402833.6333|395181.7|399090.3667|402040.4333|400938.5|402017.9333|402197.7333|413143.5333|414300.6667|412332.1|415164.4667|396234.3||389177.5|374057.7667|365224.3333|350479.8333|344440.2333|341703.5333|340217.9333|341249|356822.9333|361578.9333|365994.1|359620.5333|363104.3667|348727.3333|343160.6333|350498.5333|348692.6667|313587.8667|307252.3333|304739.3333|297763.5667|293420.9|284295.6667|285840.2667|285562.3667|276400.0333|271521.8|271305.2667||268106.5667|273056.8667|269426.9333|271867.5667|268891.4333|287519.7667|281593.0667|282327.9333|272878.7333|277953.8|258455.4667|247236.1|222520.9|221539.1667|215171.8|207863.3|204829.6333|198795.8667|192869.8333|190715.2|194214.6667|192898.5|201024.0667|203873.2333|214497.7667|212478.2333|220582.9333|219452.7333|221221.7333|223487.6667|222386.1|229145.1|231250.3667|224412.7333|220730.3333|197479.3333|197683.9667|196214.1|203619.5667|199242.8333|200954.2|205233.1667|207315.7|209433.4667|211432.7||211244.9|210586.6333|206748.4333|206361.7|206001.7|200289.4|200379.9333|225408.1667|231913.0667|222573.2|217302.6333|230882.7667|228366.1333|223205.0667|222927.4|228042.2667|217919.7|219068.7333|236791.2333|249888.7667|260319.4|263428.9|264863.4333|259470.7|253204.7|281723|282140.0333|283697.5667|281159.8333|280039.9|286627.3333|292482.4|292331.9667|292319.0333
2020-10-25 11:59:31|funds_us_0077|EMLC|average_volume_30|1611020.2|1592066.8333|1624452.4|1711544.7333|1748495.4667|1793238.7333|1796872.7333|1847972.2|1884963.7|1925818.2667|1961282.7|2060575.0333|2039847||2009387.0667|2077051.1667|2189791.0667|2241803.2|2297157.2667|2324509.3|2237920.8667|2262204.9333|2472508.3667|2559267.0667|2515210.4|2583842.7|2713525.3667|2759471.1|2724697.5|2729782.5333|2757437.9|2729048.9333||2731378.5667|2709165.8|2586873.6333|2492550.3||2454526.0333|2429785.0333|2458634.6333|2452255.3667|2471864.1|2517878.0333|2525100.1|2622854.0333|2768315.5667|2701140.1333|2677400.8|2673785.8333||2668476.6|2671238.0333|2561957.4333|2624497.7333|2442080.6333|2420500.6333|2431355.8333|2412633.1667|2306089.8|2355071.7|2367936.8333|2384737.3|2471517.3667|2520709.2333|2521912.9333|2509779.6|2519696.4667|2541690.1|2536252.9667||2551118.8|2490053.4667|2502044.7667|2480415.8|2491092.9667|2495517.9667|2433440.1333|2345165.9667|2439684.2333|2446664.7|2596846.5333|2608247.7333|2579810.0333|2652087.7667|2630683.7333|2695725.7333|2742163.9333|2792970.8667|2897160.3333|2939605.3333|2900889.9667|2957795.7667|3116492.5667|3152909.9|3171266.9667|3273884.4667|3320530.8667|3381277.9333|3418885.0333|3474833.6333|3547186.1667|3584004.0667|3574235.9667|3533943.0333|3499949.1667|3413928.0667|3426844.1333|3465632.9667||3358875.8667|3353502.6333|3186883.6333|3128453.2667|3216236.7667|3130028.6|3072127.9667|3001536.5667|2897233.1333|2820863.4667|2733995.4667|2684317.5|2631834.4667|2602144.6667|2461390.0667|2323742.7333|2278487.8667|2244436.5|2200721.9667|2176178.7|2115519.9|2065255.8|1996249.5667|1990003.3|1938650.5333|1963954.1333|1906271.7|1916806.9667|1875360.7667|1789348.8||1795015.9667|1731402.4333|1698246.9|1746126.6333|1704458.0667|1742735.5667|1790301.4|1798241.1|1758804.6333|1890214.2333|1819865.7|1800440.1333|1861574.3333|1883057.7333|1907337.7|1962685.0333|1986996.0333|1944183.5|1993484.3333|2034446.3333|2034747.6333|2120546|2114751.3333|2133720.5333|2138092.6667|2105480.5333|2129589.9667|2078849.8667||2075826.5|2352884.7333|2351215.5667|2352890.5333|2336078.9333|2291449.3667|2212150.2667|2174014.1667|2279405.6333|2246017.6667|2246643.4|2188466.1333|2259519.1|2273122.8667|2238609.8667|2178211.4|2124205.8667|2058675.9667|2034712.7667|2021030.2667|1973843.2|1975276.2|2101846.5667|2032615.6|2043879.5333|1998304.7667|2015289.2|2019220.2|1991362.9333|1999719.1667|2008441.0333|1718409.4667|1672330.7333|1715161.5667|1725573.9333|1723983.5|1719543.2333|1756152.4667|1608915.1|1671575.8|1718903.2|1637213.3333|1600786.1333|1620737.5|1608226.4667||1649643.4333|1626355.2|1664365.2667|1663441.7333|1638519.2|1658770.6667|1597524.5333|1522835|1531584.1333|1547996.5|1583496.4333|1612188.1333|1677994.3|1749568.9333|1809215.8667|1799344.2667|1833769.1|1840063.7333|1839756.2|1841025.7|1842777.8667|1851074.9333|1813285.1333|1785569.2333|1731316|1742969.6|1774647.6|1749531.9333|1776002.4333|1796239.9667|1770111.5667|1801138.3|1759651.3333|1741640.3
2020-10-25 11:59:31|funds_us_0078|EMCB|average_volume_30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5494|5528.7667|5664.9667|5744.4|5760.7333|5806.9667|5850|5771.4667|5510.7333||5504.0667|5384.5333|5170.4667|5139.7667|5214.2667|5319.1667|5329.9667|5321.7333|5285.7333|4784.7667|4731.9667|4410.9667|3849.3667|3586.2667|3321.4667|2982.5|2864.3333|2845.6333|2170.6|1989.2333|1899.4333|1838.0667|1688.9667|1493.1333|1366.9333|1502.1|1411.8|1347.0333|1331.6333|1266.9||1191.3|1190.9667|1192.0667|1212.0333|1187.8333|1059.1667|1001.3|960.7333|1070.2333|1106.2|1085.6|1060.8333|1099.0667|1199.4333|1398.0333|1391.4333|1383.5333|1408.3|1453.4667|1439.2|1450.1333|1426.8333|1552.9333|1535.9333|1557.7667|1412.6333|2216.9667|2374.8333||2486.8333|2524.7333|2620.0333|3139.2|3322.8333|3320.7667|3295.2|3492.5333|3481.8333|3517.4|3393.9333|3339.9|3300.5333|3360.7333|3303.9|3256.8333|3068.7667|3155|3003.4667|2977.6333|2943.1|2951.8|2924.6667|2845.7|2713.4667|2740.7667|2827.1|2802.5|1998.1667|1886.6|1837.8|1810.4333|1697.4333|1210.2333|1039.4|1051.2667|1029.7|832.3667|885.1667|857.6|857.6|1014.5333|1076.0667|1043.7667|1051.6333||1012.1667|1001.6333|928.6333|977.9667|982.0333|994.3|1019.8667|1023.4333|1023.4333|1086.3|1085.9667|1022.2|1081.9667|1081.9667|1042.5|1000.1333|1179.0667|1196.8|1198.5333|1184.2333|1226.2|1225.2667|1289.7|1236.9|1255.1|1274.4667|1105.2|1105.0667|1136.9333|1135.8|1121.9667|1131.1|1227.4|1178.0667
2020-10-25 11:59:31|funds_us_0079|EMSH|average_volume_30|160.0667|160.3333|155.9667|165.0667|162.5667|164.3|176.5333|184.7|203.5667|205|370.9667|384.9333|394.0333||396|409.2667|440.1333|435.5667|441.1333|367.8667|366.9667|366.8667|358.6|359.9|360.1667|350.5333|342.8|343.4|341.7667|338.0667|367.9333|372.7333||375.7667|390.4333|407.7333|411.1||414.9667|835.4333|828.6333|||||||||||||||||||||||||||||||||184.9|181.0333|176.4333|220.3333|222.9333|202.2667|243.6667|216.6|274.6667|284.8|275.1667|276.7667|290.4|292.3667|342.1333|377.9|377.1667|405.1|404.2333|401.1|406.3667|417.5|436.4333|436.1333|468.0667|480.9|483|488.9667|488.9333|487.3333|487.8|487.8667|492.6|448.9|446.4|483.4333||463.9|463.8667|404.2|399.8667|404.4333|402.4333|386.8667|385.7333|324.3667|283.4667|616.4|583.3667|585.0667|562.6333|549.9333|536.9333|515.8333|511.7333|468.2|454.9667|496.4|488.7|486.4667|486.8|487.2333|495|515.6667|526.5667|531.1|491.3333||463.5667|469.6667|468.4667|462.5667|461|481.4|481.5|489.1|497.9|498.4333|163.9667|176.2|175.5667|175.8333|181.4667|199.3667|199.6|197.7333|231.6|231.6667|189.0667|195.5333|203.0667|203.1667|202.3|195.9667|170.5333|163.3333||162.1667|161.8667|163.5333|157.7|157.7|161.9333|165.7333|151.4|153.3|145.4|140.3667|139.8333|135.6667|124.2|123.2|122.9333|118.0667|100.1333|100.4333|100.4333|66.6|68.7667|66.6|60.7|52.1|66.6333|68.5|68.7667|78.4333|72.9667|69.5333|81.4|96.8333|102.8667|102.6667|97.2667|316.2|310.0667|308.2667|309|305.2|305.1333|304.9333|304.1|306.2||306.5667|303.3333|303.5667|303.5667|314.4|317.6333|316.3|316.2333|315.6667|504.6|496.2|525.3667|527.5333|517.9|520.3|520.2333|505|556.4667|552.7667|576.0333|591.4667|365.5|372.6333|373.2667|372|371.9667|371.9667|379.9|380.0333|377.8667|377.4333|384.4333|384.2667|385.1333
2020-10-25 11:59:31|funds_us_0080|IEMG|average_volume_30|13427604.2333|13337746.2|13038278.2667|12864262.2667|12992502.2333|13064267|12817510.8|12748092.6667|12739285.2333|12365792.1667|12553251.1|12727630.4667|12728415.9667||12606755.4|12407642.7|12040413.6333|11753839.2667|11732520.9333|11711417.1|11765606.6333|11564923.4667|11735211.5333|11915869.7333|12080433.4|12037550.0333|12168110.5333|12193233|12228936.2333|12517224.8333|12567205|12324315.3333||11991386.1|12075537.7|12201854.7333|11904862.0333||11899570.7667|11973797.1667|11992422.8333|11908946|12340022.2333|12421285.5667|12267396.1|12392950.5|13095895.3667|13815309.2667|14112302.5|14477933||14582985.8|14739051.0333|15190983.1|15535054.3333|15870181.8667|15748393.5667|15472146.6333|15724891.0333|15810992.9|15809228.0333|15962742.2|15629939.8|15776752.0333|15988798.5333|16182777.5333|16245713.5667|16017460.4|16169937.1667|15870900||15880778.5333|15802439|16089413.4667|15828044.8333|16165804.6333|16909619.8333|17890558.5667|18350441.5333|19505432.3667|20664172.0667|21702869.1667|22150093|22468217.7|22760807.9333|23845418.2667|24815980.4333|25677491.7|27053054.4667|27565291.6333|27990079.8667|28833012.7|29121357.4667|30329705.7667|31894371.4|32842031.2|33828349.8333|34616821.3667|35267955.3333|35731518.7667|36331162.5|36998449.8|37660879.7333|37742645.8667|38048557.0667|37889238.3333|37343403.0667|36615701.5667|36324793.3667||34801129.1667|35440085.8|34547906.8667|35029365.3333|35083716.9|34478727.7333|33492274.1|32220729.1333|31351943.8333|30010443.7|29391311.3|28601133.0667|27645846.0333|27483211.2|26509782.4667|25207908.3667|24305918|23317773.5|22427365.9333|21981879.7667|21525999.5|21145130.1|20703913.6667|20772846.4667|20998772.7667|20868740|20636074.4667|20453051.3|20435254.3333|19693372.5667||19374775.8667|17401188.7667|17046023.0333|16399778.4|16035251.6667|15852251.5333|15603422.7667|15517295.4333|15589657.0667|15604938.4667|15570352.9|16389094.7667|16818461.5|16804860.7333|16633950.4667|16802324.2667|16980277.5667|16957875.1667|17188274.6|17125262.7333|17087829.4333|17075225.7333|16896261.7667|16375865.5|15940349.2667|16563328.4|16794809.5333|16815005.3667||16487528.5|16396920.0333|16289810.4667|16350382.5|16276432.9667|16139926.7|16089839.5|16110017.7667|15959677.8|15832590.6667|15459254.0667|15381830.7333|15194953.7|14147741.5667|13660195.2333|13253576.4|13015024.4667|12573092|12270726.0333|12495879.0667|12209137.8|12154193.3667|12019134.8333|11751212.0667|11643886.3333|11558128.4333|11481145.2333|10692077.0667|10249877.4333|10111771.4667|10001201.4333|10127127.8333|10148573.2333|9941651.9333|9856125.4|9677373.9333|9706991.4667|9633187.4667|9643139.6333|9707797.1333|9983707.7667|10114424.6667|10478322.9667|10659597.9|10836578.7||10973620.5|11125144.9667|11139486.7|11198167.7333|10980743|10880997.5333|10732608.6|10736505.9667|10761382.4667|10882641.0333|10790820.9333|11066852.4|11085529.5|11275566.5667|11277637.1|11234841.2|11511735.5667|11528661.4|11493105.8667|11454608.9667|11425587.9667|11261949.4333|11070273.8667|10979989.4|10833810.7333|10579137.5|10331838.2333|9927210.1|9670340.2333|9524784.9333|10033946.2667|10944134.3667|11585708.1333|11808075.1333
2020-10-25 11:59:31|funds_us_0081|PCY|average_volume_30|1258913.4|1187984.8|1155867.8333|1139621.8333|1139844.5667|1149005.7667|1144603.5333|1068994.3333|1006706.9333|993746|967685.9|960068.0667|935936.7333||915022.9333|937204.6|874120.8333|860243.3|854175.7|853211.2667|860494.3|863650.7667|852735.3|844759.9333|840900.4|779546.5333|771027.6333|766535.0333|761466.0667|739776.5667|729903.8333|729065.7333||724540.9667|716683.9333|701696.1|690293.2667||793716|856545.7667|894817.0667|940401.3667|960253.4667|976433.1333|997540.9|1013886.6333|1252975.8667|1244068.5667|1254644.3333|1272208.7333||1290912.3|1350969.3333|1370575.9667|1418372.8|1419885.9333|1423036.1667|1429671.6|1438109.9333|1445105.8|1548358.1667|1571348.2|1603766.2667|1606585.4333|1641568.2333|1634767|1649134.3|1674946.9|1669732.3667|1551146.6333||1475268.7333|1440768.2667|1401547.7667|1398838.2|1424952.3667|1444577.8|1468689.9667|1295128.7|1382223.6|1419787.8|1513055.5667|1569396.3333|1537785.1|1587232.3|1631859.7|1847582.9667|1984771.2333|2130024.0667|2216589.4667|2308312.9333|2355775.1|2392230.5|2423675.3667|2528419.0667|2553485.8667|2597065.3667|2711591.2|2744978.8|2784684|2841714.9|2923314.6667|3025040.1333|3108828.8667|3107078.1|3118765.0667|3103261.7333|3096052.5|3119921.7333||3048039.2|3051532.6333|2956353.6|2900179.0333|2884162.5|2833293.2|2773203.9667|2558212.5333|2425871|2292451.8667|2223154.6|2161528.0333|2045945.0333|2006382.9667|1973548.2|1888500.6|1851712.9667|1826611.8333|1734140.3333|1684496.3667|1658751.2333|1639919.3|1653066.8|1609096.3|1530787.3333|1537548.1667|1506739.3667|1500549.2667|1495641.4|1421907||1409971.6333|1355362.3333|1344491.7|1340194.8667|1342148.4667|1339908.1667|1327536.4|1321886.1333|1337127.3|1343367.9|1318967.8333|1298012.4|1285916.0333|1292595.8667|1312946|1318257.2|1318160.9|1308178.2333|1294994.2667|1293387.8667|1289904.8|1262506.7|1216822.8667|1170822.4|1174400.8|1201757.0333|1238375.3667|1241200.0667||1240029.4333|1236564.4667|1237730.1|1252002.7333|1251977.0667|1257989.5|1259067.2667|1250489.6|1239212.1333|1235333.8|1209734.1333|1232337.9333|1234807.0333|1214191|1192611.1|1161412.7333|1112264.5667|1094856.7333|1089735.7333|1095849.1667|1108922.9|1117629.7|1134666.6|1124139|1084672.7|1075368.6667|1061212.0333|1062215.2333|1013648.1333|985727.5333|967822|975635.9|973549.8|966842.7|1001910.6|984844.9333|972084.4333|963903.5667|962632.0667|970416.9333|971423.5667|967772.4333|989308.0667|1026664.3667|1036445.2||1056194.8667|1068545.0333|1087997.5333|1086658.8667|1087996.5667|1064073.0667|1055416.8|1034981.8|1035680|1054804.6333|1051248.3333|1071306.5333|1053719.3667|1056418.4|1066376.9333|1056769.4333|1091237.9|1390037.1667|1393035.1667|1368089.9|1383202.7333|1385603.6|1413849.6|1448324.4667|1442158.9333|1453283.0667|1441465.3|1410760.6667|1372601.3667|1367884.8|1380547.8667|1388865|1363185|1366795.6667
2020-10-25 11:59:31|funds_us_0083|KCNY|average_volume_30|1436.6667|1303.8667|1276.3|1233|1209.5667|1203.8|1160.3333|1097.6|1132.0333|1099.1333|1020.5667|984.8667|976.3667||946.3333|987.6667|992.7667|1003.4|956.3667|931.5333|869.5|881.5333|870.1333|876.0333|987.9|926.7333|917.8667|867.8667|885.9|859.0333|893.7333|965.3667||957.0333|961.7667|1130.8|1224.4||1429.1667|1429|1441.9|1427.6333|1372.0333|1393.4333|1390.4333|1466.2667|1463.9333|1433.6667|1420.8|1406||1487.3333|1537.7|1512.1333|1509.2667|1501.4667|1487.3667|1369.1333|1370.5667|1478.8333|1467.2333|1516.7667|1539.1667|1566.9|1631.8333|1635|1716.3667|1546.5|1494.8333|1313.2333||1324.8667|1304.2333|1291.6667|1316.6333|1320.4|1313.0333|1288.6667|1314.3667|1412.0667|1412.0333|1442.5333|1397.4333|1345.0667|1420.8333|1409.6667|1431.0667|1518.6333|1720.1|1745.3|1712|1922.2667|1970.9|2060.8|2005.0667|2094.8667|2089.3|1985.4333|2006.5667|1973.8333|1953.2|1915.4333|1914.9667|1952.4667|1934|1979.2|1976.9667|1940.9|1984.7||1865.9|1852.8667|1767.4|1721.4|1766.6333|1707.8667|1698.3333|1800.2|1754.0667|1589.8|1575.9333|1632.7|1410.8333|1272.7667|1153.6|1173.2333|949.6667|938.7333|989.2333|1063.9|1032.6333|1011.3|1010.0667|1008.8667|948.5667|954.3333|882.2|892.9667|876.5667|838.4||835.0333|842.3667|848.6333|943.9333|919.0333|904.0667|897.3|860.3333|1019.4667|978.5667|976.5333|844.8|832.2|828.9|844.7|777.0333|770.1|769.9333|718.7|618|627.7333|647.7|667.6333|669.9667|700.7333|670.1667|702.6|709.7667||709.8667|700.1667|703.0333|704.3333|697.8333|612.9667|599.0333|744.8667|747.5667|663.2333|460.5667|460.4667|441.7333|449.5667|449.5|464.8333|452.3333|451.9|441.6333|439.4333|1352.3333|2066.9333|2219.0667|2191.8333|2191.5667|2251.8333|2231.3|2237.3333|2200.3|2240.0667|2240.2333|2213.2667|2215.4333|2197.6|2244.5|2300.9667|2298.8333|2151.8667|2148.4|2140.7667|2147.8333|2167.6333|2177.7667|2195.5|2212.0333||2211.6|2208.5667|2214.1|2239.4667|2252.6667|1340.0333|625.4|468.7667|467.9667|454.5333|446.7667|438.4|559.2|562.5333|513.7667|514.8667|517.8|526.9667|531.1667|512.6333|570|565.8|575.7|578.8333|583.4|579.0333|825.9333|986.0333|960.4333|981.0333|973|980.8|1100.5333|1095.4667
2020-10-25 11:59:31|funds_us_0084|CBON|average_volume_30|690.3333|675.6333|667.1|678|669.7333|666.0667|654.3333|595.6|662.2333|678.7667|656.5|639.9667|594.7667||618.7667|666.9667|639.3667|650|663.7333|613.8333|578.4|555.4333|515.5|484.1|529.5|536|481.4|464.5333|458.8|452.9|431.4333|433.4333||466.5|483.9|470.8667|529.7667||532.6333|535.7333|559.1|565.7333|564.0667|581.6667|605.6|625.8667|626.3667|678.9667|686.1|698.0667||696.0333|827.8667|844.3333|902.3667|902.6667|915.5333|880.3333|869.8|866.4|1020.2667|1033.8|1051.5|1063.1333|1117.1|1095.0667|1155.9|1161.8667|1132.3667|1150.6333||1154.9|1134.0333|1070.7|1070.5667|1054.8|1039.4|1029.9333|1026.3333|977.7667|980.1333|1022.9333|957.6|830.1|846.1333|812.6667|844.0667|910.0667|1129.7333|1209.3667|1228.7|1113.6667|1127.0667|1370.5667|1409.1333|1792.8333|1824.5667|1832.5|1856.8667|2026.3|2021.7333|2173.3|2178.2|2209.3|2271.4|2303.2|2299.5333|2291.3|2303.1667||2269.8667|2260.3|2584.1|2611.5333|2634.9|2685.0667|2700.4667|2697.3333|2661.6667|2481.1333|2582.8667|2558.8333|2520.4667|3071.6|2827.3|3188.8667|2787.9667|2762.7333|2707.7|2700.8|2509.9|2583.2333|2436.7667|2436.5333|2422.8667|2415.9333|2398|2467.9|2530.6|2515.7||2671.1667|2707.5|2367.7667|2364.6|2392.1|2355.7667|2363.7333|2392.8|2414|2380.4333|2257.5333|2347.4333|2882.9333|2329.7|2516.2333|2104.8667|2211.3333|2275.8|2332.8333|2398.3333|2456.6667|2430.0333|2538.7667|2538.7667|2549.2333|2666.2667|2777.2333|2754.0333||2767.1333|2866.1333|2743.3667|2853.5|2923.5|3383.0333|3400.0333|3593.6|3721.5667|3735.4|4051.7667|4131.2|4392.9667|4491.3333|4130.2667|4183.6667|4091.3|4232.1|4166.8|4283.9667|4900.2|4939.3333|5372.6|5959.7333|6009.0333|7187.7333|7198.2667|7621.8667|7976|7997.5|8136.4333|8268|8304.7333|8216.8333|8183.2333|7886.6333|8018.5667|7928.5333|7919.5|8136.3667|7952.5333|8664.5667|8673.4667|8890.8|9478.5||10620.5333|10776.5|11636.9667|12361.4|12709.0333|12559.4333|13284.7667|13029.8333|12699.8333|13122.6333|13381.3|14246.3|14377.0667|14378.2333|14801.7333|15518.2333|16661.9333|17706.2|18416.4667|19526.9|20602.1667|21632.6667|22906|24302.8|26230.1667|27928.6333|28756.9667|29293.4|30956.9333|31181.9667|30865.1667|32313.9667|32159.3|32831.5667
2020-10-25 11:59:32|funds_us_0089|ELD|average_volume_30|21131.7333|20900.4333|20500.6|21327.7333|21593.5333|21798.4667|21772.1333|21453.6333|21863.9333|20663.4333|20698.4333|24504.8333|24771.2667||25677.1|25986.8|29141.7|29377.5333|29079.4333|28440.0667|32613.0667|32081.7667|31885.9|32013.7667|32249.6|29441.7333|29771.2|29697.3333|31452|31237.3|31211.9|31247.4||30994.8333|31297.7|29410.3333|29345.9667||30501.1667|34602.9|36470.4667|45322|45706.4333|47145.6667|42662.7333|45495.5667|44296.6333|45261.5333|42163.6667|45051.0333||45691.8333|46577.7667|42228.5|42815.7667|44107.5333|45631.0333|45693.4667|45447.4333|44639.9|47035.4667|45644.6667|47788.1|46613.1667|46709.1667|46424.5|46732.4667|46220.5667|45648.5333|44363.1||42681.6667|42763.8|34529.9|34328.0667|33315.9333|33388.4|31485.1|31763.6667|31280.4333|31800.5667|28828.3333|28797.1|27953.7333|28147.0667|28634.0667|28059.2|26659.5333|28187.4|28447.3333|29756.9667|28673.7|29267.3333|28160.3667|29438.9333|31226.6667|31817.0333|32244.7|32654.7|34880.9|64549.6667|63930.6|66278|66512.7333|67391.2667|68562.0667|69394.7|69466.3|70405.7333||70697.6|70846|70636.9|70474.5333|70591.6|70637.4333|69786.1|68721.6333|68467.4333|66580.2|66493.4|67302.2667|65842.2667|66070.6|65133.8333|64112.7333|62704.6|62058.7333|61035.2|60817.2333|58541.6333|28778.4667|29356.0333|25186.4|24095.4667|24293.4|22713.4667|21806.9|20649.7667|18971.5667||18623.2333|17933.7|18382.9|17748.0667|17390.9333|17328.2|17382.1|17465.8333|17558|17764.7333|17669.9333|15832.3667|15707.6333|14273.2|17733.3333|17447.7|16959|17065.2|17050.9333|16845.7667|17070.1333|21376.6333|19123.9333|19137.8333|20820.5|19557.7667|19503.0667|19305.4333||19222.3667|19403.8|18617.0667|18540.1333|18035.8667|18777.5333|18752.5667|18499.5333|37425.6667|37318.8667|37119.5667|38147.1|38635.6333|39512.2333|40182.4333|40490.9|36867.3333|36804.5333|36975.3|37073.7333|37241.7|37961.2|38039.0667|33929.1333|33681.5|33551.1|32151.9|32182.3|32262.2333|32408.0333|32464.7333|32444.6|33362.1|33197.7|33434.6|33001.2|32985.9|33153.1|13770.9667|15354.9|16379.7333|15085.6333|14510.1333|13944.3333|13498.3||13435.8|13941.5667|13989.2667|13777.5667|13494.1|13193.1667|12547.1667|12268.6667|12132.5333|12151.6667|12157.5333|11822.4667|11897.1333|11724.2667|13544.1|13399.3667|13162|12442.5333|13798.7667|13881.8333|14011.1333|14180.5|14259.3333|14609.8333|13333.7|12478.7333|12481.3667|12409.4|12026.1667|12917.1667|12556.0333|11754.8333|11675.3667|11886.0333
2020-10-25 11:59:32|funds_us_0090|QAI|average_volume_30|60744.0333|61220.7|60844.3333|59732.4333|60883.6333|61237.9|59871.4|61463.1|61013.8333|66479.2667|67127.3333|69368.4333|70130.0667||68910|69345.8333|69058.0667|69594.4667|70419|71022.8333|72071.8|73111.1|71423.7|84991.6333|84416.5667|94250.3667|91177.5|91223.5333|100959.4333|102769.5667|105259.0333|101684.8||101120.5333|107653.6|110187.6333|111140.2||115105.6667|117540.3|124028.2333|127705.2667|122757.6667|124366.4|123699.2333|125094.3333|126662.8333|132849.4667|133964.7333|132871.5667||142390.8667|145038.8667|149655.2333|153923.2667|155701.3|141543.0667|144099.6|135753.9|137225.9667|138526.4333|132370.4667|132038.3333|130348|130616.6667|130921.2333|124031.2|123546.8667|127643.2667|143843.7333||144610.5|137091.3667|131994.6333|132398.4|132086.4667|129961.7667|131486.8333|171996.9333|170450.8667|171314.9333|174929.7333|172152|170291.2667|166107.5|164760.1333|164492.9|171677.6667|176421.8|179731.5|183531.8|186952.6667|193551.9|199603.4667|203784.7333|210457.8|219191|223456.8333|248189.7667|245764.4|227470.3333|227993.6333|236034|239285.9|241432.1667|246831|250243.7667|251632.9|214515.2333||230074.2667|234449.4|232768.1667|227996.7667|241674.6667|246551.9333|264341.0667|274112.2333|270273.8667|265973.6|264679.2|267866.1333|264182.8667|261153.8|256771.3|257675.2667|291136.6333|283249.7|291823.8333|268887.4333|280192.5|287834.9|287517.5|282172.9667|294557|302390.5333|298922.2667|298648.2667|295572|291767.8333||274195.6667|267284.5667|267075.8333|265254.1|252324.3333|246511|229629.1333|222771.7333|226560.7|258827.5333|309871.7667|301069.0333|301153.5|297297.7667|294321.3|290192.7|259901.2|259576.9|249636.4333|246874.5333|234009.2|226313.9667|226790|226075.9|225238.5333|215761.9333|225918.3|225109||224877|225530.9|225443.6667|226191.7333|226185.9667|227144.4333|224752.8|227349.3667|223744.6|219222.2333|213247.9667|178313|124106.8667|124223.5667|123925.3|121295.0333|122227.9|121019.9333|113269.8667|112901.5|110709.2667|117751.1333|117484.9667|116660.5|114053.0333|111915.3|97267.5333|99686|86974.7333|84864.8333|83820.8667|87942.5|86946.1|86314.7667|84456.9|82639.7|85326.1333|82520.4333|81656.1333|81864.2|92847.7333|94076.1667|118597.5|118538.4333|118396.7667||118662.9667|117951.8667|118564.9667|125218|125086|124901.9667|117171.9333|116926.5333|115235.2333|114901.0667|117222.5|118333.4|140532.8667|140064.9667|140098.3667|160950.9|155697.4|155514.1333|156646.5333|157802.9333|160428.7667|157887.8|157971.7|162057.6667|161323.5|150496.7333|149365.5333|124680.3333|123892.6|122923|142315.5|142059.2667|141169.6667|132233.0333
2020-10-25 11:59:32|funds_us_0091|FPX|average_volume_30|77715.6|75595.3|74463.5|71719.9333|69552.0667|70748.6333|70111.7|67668.3667|67782.1|68013.8|67437.3|65707.2|65463.2667||63402.1|63926.0333|65420.7667|65258.7667|64401.1333|62416.5667|62963.0333|62730.5333|62325.9667|62114.9|64306.9667|64697.6|57843.7|56030.9667|54091.4|52265.5|51818.2|51176.7667||50721.2|51101.7333|52376.4|52067.3667||52877.1333|53689.0667|53617.1667|58722.9333|57229.4333|57314.4333|58499.8333|61729.5667|62734.9333|62229.3667|60379.6|61203.5||62703.1667|64252.7667|63989.6667|63765.4667|62393.9667|61479.6|59314.8333|57885.6|57750.2333|57830.6667|58588.4|59323.2667|59397.0667|60246.7333|60980.2|61120.2333|60322.6667|60239.4|59502.5667||59902.2|59185.8667|53624.7333|53861.4333|56212.3667|58514.6|56287.2|66357.3333|74862.7333|80832.5333|82058.9333|82237.9667|83389.0667|87364.8333|99211.5333|103167.7667|108927.3|131117.2667|137642.6333|144548.4333|150880.1|155578.5667|161715|167710.8667|179202.2333|182161.8333|186398.4|192383.3333|195922.6333|197036.6667|199135.8|203820.6667|208957.3|209966.0667|211909.3667|215861.9667|215468.3667|208748.3333||202789.4333|199322.4667|200465.5667|200171.6667|199730.5667|196987.6333|186217.9667|183892.4|182627.4667|160789.0333|154415.0667|147955.3|142001.1|138259.2667|133321.4|129394.7333|118223.7333|120933.1667|116881.8|110567.2|107679.2667|108015.6333|107198.5|102915.8333|98216|98500|95183.7667|89469.0333|88350.8333|85015||83082.8333|87919.4667|85932.3667|84844.6333|83796|81966.7667|81840.6667|82001.5333|81421.4667|80973.5667|81060.2|80963.1|81656.3333|81038.4|79692.0667|77297.9|78874.1|73686.7|72403|73666.2667|72786.2|70930|69395|69175.7667|69884.5667|69320.7667|73141.6333|75422.3667||76687.7333|77257.7|77191.7|70662.5667|78188.9|79191.0667|78959.3333|80397.5333|79993.3667|77953.1|74998.8333|75806.7333|75808.0667|75201.5333|74078.1|73448.9333|73191.4|74838.2667|76866.7667|75946.6667|77101.0667|76164.8667|76192.0333|76666.4|76335.1|77183.8|77606.4333|76413.7667|71617.7667|67597.9|66670.8333|66465.2333|65647.2|64960.8667|56353.8|55484.4667|56449.4667|56895.4333|57931.9667|59876.6|59308.1667|63155.1667|71234.6|73386.8667|74267.2333||74979.6333|75936.9333|75353.9|72375.1667|72961.6667|72358.5333|72581.1|74858.8333|74785.3333|75412.1|74076.0667|74393.4|75615.1667|77469.5|78715.1333|78274.6667|78200.9333|80050.7667|80375.2|81285.7|81330.5|80348.7333|79330.8|79398.8333|78782.5667|80255.8333|76130.7|69493.0667|67346|67579.1667|66889.9333|66827.8|66204.3333|66155.1667
2020-10-25 11:59:32|funds_us_0092|DBV|average_volume_30|943.4|1326.8333|1254.6667|1253.5333|1110.3667|1133.4333|1096.4|1097.1333|1085.3333|1082.6|1091.7333|1075.6667|1123.1||1128.6|1179.9|1169.7333|1163.6667|1157.6|1151.2333|1177.0667|1197.5|1137.5|1200.7|1183.2667|1218.7|1182.3|1159.2|1140.7333|1123.9667|1188.1|1177.0333||755.7|855.1|874.3667|876.9333||1115.4667|1112.4333|1115.4667|1148.5|1153.8333|1163.4333|1170.8|1171.1|1164.1|1104.5333|1107.2|1101.9667||1122.9667|1129.5667|1158.4333|1878.0667|1858.9333|1821|1839|1809.0333|1801.7|1824.5667|2054.2667|2250.6333|2205.7333|2235.1|2501.4333|2414.1333|2458.0667|2397.6333|2259.3333||2256|2268.3333|2242.1|2287|2334.8|2394.4667|2338.2|2319.5667|2337.3|7652.0667|7659.1|7785.3|7833.4333|7756.2667|7040.2|7568.9|7585.9|7678.2333|7864.0667|7904.4667|7877.5|8016.5|7941.6333|8013.6667|8023.2333|7824.7667|7819.3333|7758.9|7784.3667|7718.3|7803.2667|7896.9667|7962.3667|8097.4333|8040.5|7978.1333|8016.4333|8028.8667||8025.6|2720|2772.8|2631.2667|2612|2627.5333|2622.8|2097.7333|2101.2333|1990.5333|1810.2|1794.8|1802.9667|1476.5333|1354.5|1246.9|1224.0667|1145.3667|1143.5|1245.5333|1391.9667|1323.3|1312.9333|1214.5667|1156.7333|967.9|1034.5667|1001.9|971.6667|958.1333||4683.1667|4666.2667|4602.3667|4599.9667|4561.3333|4542.2333|4515.9|4528.3667|4531.3667|4532.2667|4514.4|4501.2|4499.4333|4480.4333|4518.3|4511.6|4493.3|4515.6333|4520.8667|4410.2333|4239.3667|4239.3|4307.4|4383.6667|4396.4|4894.7|4874.8333|4878.7667||4877.6|4896.5667|1160.1333|1181.2|1179.6|1173.3667|1271.4667|1277.2333|1278.3333|1262.4333|1212.3667|1218.4|1278.4333|1306.9|1372.7|1348.7667|1352.1333|1339.9|1344.8667|1311.9333|1332.7|1345.6667|1348.8|1356.8333|1211.8|1119.4667|1088.7667|616.4333|562.5|611.8333|608.2333|688.9667|691.7667|672.2667|675.2667|676.7667|574.8333|620.9667|619.3333|640|649.4333|654.7667|595.4|575.5333|506.5667||524.0667|479.6333|484.0667|515.5667|516.3|550.5|550.3|550.6667|574.5|579.2333|583.2|604.5333|584.3|620.2333|566.4667|559.9|461.7|479.5333|485.8667|486.9667|488.9333|494.7667|453.2667|512.5333|489.2333|469.8333|453.8667|456.4|569.6333|609.2333|611|610.4333|603.3667|559.9667
2020-10-25 11:59:32|funds_us_0093|FXY|average_volume_30|72353.4|71588.9333|71729.9333|71681.3333|72060.6|73114.1|70395.5|72205.4333|71421.5|66215.2333|68609.9667|69060.6333|71316.4||71541.1333|72374.8667|73217.1333|73116.1667|73309.3667|72200.2|72948.0667|72317.3333|72964.5333|78869.7667|77582.2667|77944.3667|76455.8667|66900.4|65600.2667|63852.3|63306.8|64319.4||64847.1|62226.2333|61732|61595.0333||62195.4667|64146.2333|64827.9333|66279.5667|73819.2|72209.8667|72886.1|70954.2667|72371.8667|71864.7333|71062.2667|71133.2||73304.0667|73134.2333|72706.4|74573.3333|74515.0333|68703.0333|68761.4667|70604.2|72472.6333|74328.5|75736.4333|76448|77602.9333|78409.6667|78451.9|76324.4|73273|73351.9667|72377.0667||70867.2|77371.2333|80926.2|79451.4|83343.1667|83735.6333|84652.1333|87406.9667|100837.1333|105046.8|111821.1|136024.3333|140217.7333|145992.3333|156645.2|166890.7|173561.5|181019.5|184934.7667|186939.8667|187778.1333|190088.8333|208529.2667|212738.9333|221123.2667|224220.0333|229879.2|245493.5333|254512.7|255593.6333|255307.0667|247307.7|243940.7|244282.1333|240580.9333|265017.8667|266872.7667|264133.4667||251261.3333|248747.1333|244080.8|218313.3|215755.8667|213783.2667|204705.0667|193706.0667|189024.2333|180588.7333|174260.9333|170916.5333|167377.4667|164761|146119.4333|140646.5667|130520.1667|127466.6|122271.4667|107620.5|106714.8|142598.1|146806.1333|144996.3|144003.9667|137792.1|138060.7|111169.6|108641.5333|107474.9333||106038.6667|106740.8|104801.9667|104286.6667|103799.2333|99365.7667|97963.4667|106104.3|104689.2333|107344.2333|107798.8667|110650.3333|112287.2667|113413.0333|112811|113407.5|114626.3667|117967.9667|120608.8|120497.7|112593.1|75234.8|70058.4333|70954.2333|76844.5667|77483.1|82325.7667|82780.9667||82663.4667|87362.4667|88996.0667|86349.9333|87007.5|85959.8|84587.3667|84026.0333|82694.6667|74737.7667|72731.4667|70787.6667|69927.5667|66531.9667|67961.3333|67976.1333|69520.9667|70097.4333|69921.8667|69149.4333|68154.3667|73492.9|76677.7333|79086.7333|79375.6333|79374|74270.6333|79381.0333|74135.7667|75936.1667|79991.9333|76592.7|79475.0667|81652.6667|83899.4667|83773.8|84089.7|83703.2333|84085.5333|85312.2333|85414.9|85228.9|85206.7667|85507.5|83430.6||80734.1333|79562.5667|78245.2333|77673.0333|74247.5333|72307.4667|67892.6333|64570.8667|62948.8667|63304|63867.1|62292.7333|56486.6667|55557.0333|53103.1|48678.9333|47216.2667|42464.6|40265.7333|36439.1667|36428.5|36715|37300.4667|36462.3333|34559.7333|34618.8667|33940.3333|33624.0333|33868.1667|32230.0667|32386.2667|32353.3333|32617.1|31898.5667
2020-10-25 11:59:33|funds_us_0094|FXE|average_volume_30|191505.2667|164105.6|154871.8333|142898.0667|143430.9|144398.6|134802.4|136887.3333|136166.6667|131163.9|133332.4333|127159.0333|128758.7667||122855.9667|119880.4|120428.9|122102.7667|124006.0333|121914.0333|123468|125692.8667|130543.7|130890.7333|130454.6|127849.2333|125914.8333|104526|103772.3|101213.6667|99468.5|98581.2333||97067.9|102144.9333|107884.8|106869.9||107874.9333|107901.9|105628.9667|105359.5667|105199.0333|103938.3667|101761.4333|97533.1667|96047.9|92473.2667|90454.3667|85772.7||84816.7667|83412.8667|83189.9333|81451.9333|76185.5333|75370.5|72469.5333|70628.4|73155.5|73862|72873.6333|73808.9333|73238.0333|74085.1333|74615.1|66492.2|60555.3667|59673.9|56942.9667||56774.2|59419.6|61830.2|68651.4333|70233.5333|74379.8333|75892.4|85456.7|88881.1667|96804.9333|103195.1|109022.3|110494.3333|114697.0333|128227.9333|132175.7|131957.2667|140478.5333|143992.8333|147306.1667|155847.0333|168349.3|171691.0333|177984.4667|180190.9|181134.1333|189562.0667|200452.3|206285.1667|208401.3|210762.9667|208642.6667|207337.5|209903.0333|207751.6333|203890.5333|204255.4|195109.8667||193253.7667|185231.2|177696.9667|170826.0333|169810.8333|163453.3333|149703.6|146454.6667|153033.6|145240.9333|140872.4333|137976.6667|130320.8667|122524|118635.4333|113601.1|114799.8667|114400.3|112619.6|101745.8667|95740.7667|93059.2|91884.6333|90875.9667|88573.9|80488.8|82600.7|86749.4333|85564.8|87824.3667||86271.8667|86854.2|88832.0667|91939.1|92868.2667|93090.8|98572.9333|100928.0333|95406.4|95709.3667|98397.7667|99137.4333|99976.2667|96899.0667|99833.4333|102507.3|100143.5|99863|98037.4|102457.1333|104213.7667|105170.6|105054.4333|106063.1667|106760.0667|106255.7|106065.8667|104368.3333||104772.3333|102329.5667|102163.8667|101023.1|99254.4667|96566.8|96676.4333|97339.3333|92986.0333|91245.8333|91003.6667|94710.1|95328.7667|94978.0333|100077.6333|116966.1333|126173.3333|128462.1667|132247.5|138838.7|143919|148714.3667|156584.9333|159568.6333|166188.9333|168562.6|170842.9333|170525.4333|170006.2|169327.0333|170564.3|176134.8|179360.2|180566.5|185470.5333|190083.2333|198346.4667|199983.8667|207686.6667|209042.9667|209415.3|210836.8|211422.8333|215619.4|214911.2333||198004.9|185270.4333|180444.9|173512.5667|165897.9|156343.2667|148020.3667|138409.2667|136962.5667|131138.3667|131081.2|131527.2|133885.2667|135532.1667|135316.4667|136294.7667|132964.7333|130320.3667|129966.1333|130006.3333|128392.4667|127846.9333|133583.3333|131290.4667|133169.3|138133|140075.5|147238.9333|149743.0667|146854.1667|154426.7667|163281.6|169147.4|170876.1667
2020-10-25 11:59:33|funds_us_0095|FXB|average_volume_30|117214.3667|111797.9333|111026.0667|110195.2|110405.2667|112547.8333|111669.9667|113055.4333|106929.6|101157.0333|99470.6667|70747.8|63702.4||60183.1667|61686.1333|62129.4333|52696.0333|51727.3333|52304.2|51641.9667|51335.6|52741.0333|57167.4333|60183.5|63968.2|65561.4667|66053.4667|70189.3667|74521.7|77322.7667|76458.4333||72755.4|74972.2|75327.0333|75901.5333||74325.1|73605.5333|72832.0333|71721.5667|71647.6|70516.7667|69774.3667|68755.4|68648.2333|64226.6|63053.8|62026.3||61193.8333|59571.6667|58274.5333|56823.9|55179.5333|50258.8333|45305.2|42002.8667|42577.2667|42999.2|38428.7333|34474.7|31120.6|31551.9667|32417.2667|29655.8|28524.0333|27619|27159.2667||27092.5333|26133.2|26155.3|26127.9333|26166.9|26748.0333|26420.6667|25973.5333|26241.6667|26345.7|26544.6667|27425.1|27521.2|28638.4667|29106.1333|29177.0333|29258.8|29900.7667|31295|30879.8333|33404.5|40168.1667|41341.4667|43740.7|46811.3|47667.4667|48128.9667|49799.0667|53097.2333|54158.9667|55357.5667|57862.1333|58969.7|64173.1333|65997.2|67811.3333|69034.9|70147.5||68779.1667|70693.9667|71719.0333|70185.2333|69793.2667|68880.5667|68794.3333|68965.3667|68476|67444.3|65519.0333|63359.0667|59731.2|54016.5333|51643.0667|48740.0667|45690.1667|43821.2|42765.0333|40663.3|37087.6|35448.1333|34686.4|32340.6|31177.7|24939.8333|22937.2333|20820.5333|19239.9667|17695.4||19684.7667|18312.7|16952.9667|17228.9667|19315|19521.9333|23450.7667|23675.0333|25182.9333|25793.8667|26016.1667|26700.3667|27337.6667|26182.1333|25825.9|25881.8333|25221.0333|25449.3|26238.3|27757.7333|29067.8667|30676.8333|32487.4333|32464.9|32754.6333|33050.9667|32906.0333|32416.3667||32045.2667|32305.2667|30291.2667|29551.0667|30264.7|29939.3|28661.2333|28248.2333|23910.4|23309.3333|22880.8333|23573.2333|24226.5667|23440.2|23142.4333|24393.8333|24716|25334.0667|25665.1|26170.9333|26483.6667|25420.1667|29438.7|29706.8|27941.4333|27771.9667|27721.1333|27177.5667|27051.1667|27476.6|27516.3333|27622.4333|27985.4667|27707.4|26543.8667|26451.4333|25718.2667|26251.0333|26709.8|26637.7|27018.0333|26128|25315.8667|26731.2|26448.2||26216.8333|28518.6333|28238.9|29041.1333|28370.9333|27313.9333|27395.5667|22125.2|22789.4667|22630.9667|22765.8|22684.4333|23156.3|23266.1333|23252.5333|24034.4|23706.6|23650.4|23716|24970.4333|25782.8|26092.4|25641.8333|25228.3667|24880.3667|23782.5333|23553.9|23640.6333|22475.8667|22712.2667|21543.4667|20617|20207.4667|19062.6
2020-10-25 11:59:33|funds_us_0096|FXA|average_volume_30|12837.9667|13241.6667|13339.3333|12764.7|12680.0667|12839.6667|12544.6667|12230.8333|12208.0333|11932.7333|11983.8667|12059.4333|11880.8||11645.6|12992.9667|13427.5333|13516.9333|13311.1333|13348.5667|13437.9|13046.4|12332.6333|12027.2|11655.8333|11100.4667|10925.4667|11938|12013.5667|12533.7|13566.0667|13614.6||13134.2333|13351.6333|13411.9667|13619.5333||13682.3333|13585.5333|15120.2667|17164.3667|19292.4667|19533.5667|20088.7|21188.1333|21351.6667|19787.1333|19195.6|19283.3333||19383.2667|19623.6667|19654.1|19905.8|20687.5333|22676.7333|22740.1|23232.9667|23540.1333|22157.3333|22228.8333|24827.1667|24008.7667|24011.9333|24500.9333|24419.5|23674.9333|23531.6|23108.1667||23009|22980.4333|21325.9|19461.5|19862.5667|20105.4333|19281.2667|19395.2|20267.0333|20626.3|21084.3|20629.6667|20752.5333|21298.1|21960.3667|21151.2|19025.1333|19509.4|20513.4333|20441.8|21985.4|23911.3|21342.7333|22352.8|23808.2667|23780.7|25495.7333|25870|27286.8333|27572|27913.5|27054.6667|26878.3333|28223.1667|28655.9333|27941.4333|28091.8|29450.7333||29500.3333|29516.8|30924.0667|31293.1|31112.7333|30871.4667|30055.2667|30064.5333|30637.4667|30413.6|29766|29659.8333|28033.9667|26078|25964.9667|24867.4667|23157.7333|22446.1|20376.0667|20288.8667|19037.2|18876.5667|18732.4667|18277.1667|18378.4|17658.7|17963.2667|18592.9333|18327.4333|17231.5667||17194.8333|17651.8667|16931.4667|17270.4667|18100.3333|19655.8667|20003.5333|22163.0333|22972.3|25017.7333|24925.3333|25855.8667|27451.3667|28001.9|28129.8667|29295.9|29425.1667|31237.1333|33759.6667|35018.6|37064.3667|38448.2|40368.6|40431.1|41222.8667|40736.1667|40215|39892.4667||40743.3|40521.2667|40174.2|39360.0333|37978.2333|37685.3|36825.1667|35574.8667|35257.1333|33386.4667|32884.3667|32391.2667|32924.3333|43090.8333|42509.1667|51309.1333|52453.1333|52496.5667|55673|54777.6667|53004.1|51902.2667|53281.9667|53648.7|52957.7333|53054.1333|52341.4667|52280.5333|51787.9|51492.3333|50821.5|51604.3667|51859.2|51889.5667|52340.5|52198.8667|52688.5667|52261.2667|52341.8|52686.3|53873.0667|53225.3|53322.9333|44707.2333|44525.9||35812.0667|34563.3333|33474|30286.1667|29784.4333|30050.9333|30612.2|27479.8333|26953.5333|27038.8|28159.7333|30002.8667|30250.1667|30007.9333|30058.6667|30004.7667|29147.0333|28917.8333|29565.2333|30066.2|29907.0333|29318.8667|29127.0333|29531.3667|29146.5333|27385.4667|26343.8333|28653.5|26031.6333|25534.0333|25247.3667|24891.7333|24744.6667|25063.3667
2020-10-25 11:59:33|funds_us_0098|CYB|average_volume_30|1047.1333|1059.4333|1001.1667|960|947.8667|930.7333|919.1|1128.0667|1238.2|1231.4667|1255.2667|1225.6667|1241.3333||1223.4|1164.5667|1038.0333|1048.4|1058.9|1107.1|1091.5667|1051.3333|1074.5|1136|1147.1333|1151.7667|1099.7|1040.7667|1014.9|981.9667|1141.8333|1390.2667||1420.2|1431.9333|1449.9667|1501.7333||1754.7667|1778.1333|1595.4667|1488.9333|1545.6333|1533.3|1592.6667|1702.3|1719|1774.2667|1814.2|1903.3||1981.4|1921.4|2003.1333|2182.3333|2206.6667|2144.5|2131.6|2144.9667|2167.1667|2315.2|2327.4333|2333.9|2173.6|1928.8|1897.7333|1843.4333|1823.8333|1768.6333|1496.3||1648.5333|1674.1667|1680.6667|1680.6333|1762.7333|1706.2|1578.9|1664.3|1769.2333|1811.4333|1727.7|1682.9|1703.9667|1778.5|1668.7|1755.3333|1974.0667|2341.9667|2376.0333|2432.0667|2485.7667|2791.4667|2881|3614.9333|3907.6|4036.3|4181.1|4316.7667|5499.9333|5649.3667|5583.0667|6107.4|6118.7|6105.9667|6140.9333|6412.0667|6798.0667|6861.5||7200.5667|7490.2667|7687.4667|7909.8|8201.6667|8439.8333|8569.2|8621.3333|8482.6667|8156.6|8371.9|8416.7|8354.9333|8078.7333|8064.9|7442.1|7184.1|7145.8667|7098.3333|7049.8|5961.8|5851.2|5933.6|5354.8667|5401.8333|5425.1|5410.7667|5211.9667|4888.4|4902.5667||4617.1333|4357.4333|4333.9333|4173.1333|3897.5667|3642.3333|3460.2|3282.8333|3347.4333|3560.1|3454.4|3413.8667|3290.6|3345.0667|3355.7667|3767|4239.4|4462.3|4724.8|4829.3667|4904.7667|5132.8333|5367.8333|5498.7|5586.3333|5652.4333|5643.7333|5652.6333||5856.5333|5744.9333|5757.6667|5748.5|5761.3667|6115.5667|6357.3|6412.8|6581.8|7119|7320.3|7238.0667|7277|7645.4333|7730.6333|7927.6|8178.1667|7674.8667|7349.6333|7146.1|6949.1333|6915.3|6887.5667|6730.1|6351.2333|6492.9667|6358|6250.3667|6149.5|6142.4333|5958.4333|6083.9333|5964.5333|5920.4667|5923.0333|5703.2667|5448.8667|5347.2|5215.2667|4849.7667|4629.2667|5013.2333|4984.5333|4782.0667|4845||4981.3667|4796.3667|4972.9667|4816.5|4898.5333|4976.9333|5106.8333|5111.5333|5324.9667|5400.3667|5258.5333|5446.5667|5820.4667|5875.6|6092.8667|6126.3667|6059.5|6398.8333|6665.3|6558.6|6410.4667|6636.2333|6589.1|6835.3667|7192.2|7225.8|6853.6|6826.2667|6859.2333|7187.5|7544.5333|7675.1333|7757.8667|8100.5333
2020-10-25 11:59:33|funds_us_0100|UUP|average_volume_30|662728.2|641885.9667|623256.5333|597482.0667|541279.3|552822.3333|517795.7333|522290.5333|510427.8667|499279.9667|508129.1333|504596.0667|489977.2||538603.7667|548803.7333|552432.6333|486687.5|482108.3333|471726.0333|471729.4|461728.3667|469290.9667|479562.1667|479502.6|485023.1667|478693.8333|426769.6|426841.2|431473.9667|451096.3|455719.3667||451975.3667|465936.6333|479417.6667|481551||473464.7667|486589.1667|480854.5667|481976.7667|497303.2|482799.4667|479584.8333|480952.1|433809.7|418382.8333|405337.8333|404253.1333||406135.6|402906.0333|394527.1333|395062.7|384214.3333|368581.6333|363949.3333|342165.7|361682|382439.0333|383841.2|373873.3667|351026.6333|345077.1667|345776.8|335631.1667|323789.0667|326693.4|313561.9333||296393.3|294304.2667|302319.6333|319481.6333|325105.9667|329879.4667|357231.7333|374352.9667|502308.0333|546931.9|585100.8|594655.4333|615713.8333|663991.3|746079.7667|909707.5667|928519.0667|1030869.7333|1069956.3|1099570.0667|1119395.5667|1240960.5333|1363238.7333|1583711.2|1654532.2|1845695.5|1984504.4333|2219458.7333|2338064.7667|2408394.7667|2454608.9|2546406.8667|2655222.9333|2718905.3667|2764541.2667|2824050.4333|2861222.7667|2880619.8333||2784101.2333|2817051.5|2838392.6333|2904906.1667|2906017.6|2896822.1667|2862129.0333|2722634.3333|2748248.9333|2668928|2697282.4667|2676556.8|2654108.6667|2578203.9667|2479525.8667|2287716.9333|2378310.3|2203778.6667|2077778.3|1873456.1333|1879976|1825205.2|1801611.1667|1732951.6333|1626308.1333|1583270.1667|1553221.8|1541432.1|1503854.4667|1516744.3||1512557.2667|1450760.3|1483938.7667|1442606.7333|1459267.1667|1442211.4333|1613408.7|1689672.1333|1776480.8|1808182.5333|1769846.9333|1775840.3|1785769.7|1783961.0333|1771622.2|1785651.5333|1646088.6333|1641452.5|1684943.3667|1679735.1|1587003.0667|1605187.8|1615781.5|1602980.8667|1606334.7667|1578855.1|1576637.8667|1534394.1667||1533015.3333|1483884.8667|1463185.0333|1464758.8|1369904.3333|1336752.1667|1316518.0333|1307789.1667|1094265.1|1000314.3|873684.5333|858895.9|846218.1333|846839.7333|847352.4667|834952.6|852296.6333|847652.0667|840516.8|877529.9667|860513.3667|865804.8|855871.1333|842265.0333|844159.3|860205.4|879311.3|866391.2|877637.3667|924113.1333|923039.7|939923.1|975718.9667|985852.8667|1034131.6667|1036637.2|1039721.3333|1051516.1|1062259.5|1088092.3|1135947.8|1125008.9667|1167307.6667|1159109.2|1162382.4667||1167030.0667|1146978.6667|1135876.2667|1133566.0333|1096415.1333|1063118.9333|1046665.3|1033580.1|1035356.8333|1042217.7333|1051826.1|1418032.3|1477271.3|1488480.2333|1449913.4|1459447.3667|1463198.6667|1443296.7667|1457337.2667|1436414.6|1496218.3667|1505941.3333|1506140.9667|1549383.5|1532084.8|1891732.8333|1886940.6|1870019.3333|1868264.5667|1846679.4|1846216.1667|1878796.5667|1889024.9333|1889477.9333
2020-10-25 11:59:33|funds_us_0101|VWOB|average_volume_30|141359.5333|139299.5333|140843.9|140874.1667|143490.8667|142706.4667|144648.0333|143486.9667|136342.3333|133924.6|133088.2333|125942.4667|124047.7667||122944.4333|124753.9667|125285.9333|131173.2|131947.6333|132600.6333|135842.5667|135763.1333|135744.8|129245.9|141740.4667|142703.3667|141655.4|141625.2667|139857|141820.2667|139901.9667|138608.9667||141348.0333|142347.4333|143675.3|145546.4333||157851.2|163565.3333|172398.7|174392|176166.4333|177727.1|177013.9|185574|192135|200118.0667|200040.2333|197536.0333||199256.7|201862.5333|203995.3667|202360.1667|199652.8667|200840.5|194684.6333|193198.8667|195131.6|193902.1333|190845.6333|189358.9|192693.1333|194153.5333|195849.0667|194351.2333|193521.5333|200480|189006.5667||189415.3667|185639.9333|188719.5|187136.4|191282.5|197289.7|195116.9|195834.3333|195869.3|201485.9667|200741.8667|200544.6333|200066.2667|202756.4|212318.9333|229972.1667|235759.6|270427.0667|296202.9667|318324.4333|341331.7667|369713.0333|409032.4667|422239.1333|436665.2667|443567.8333|460426.3667|468702.4667|470931.1667|478174.3|478839.3667|490750.6667|498495.2667|504128.8333|503470.2667|506717|503800.7|507989.6||515713.6|513048.5333|513121.7|516766.5|518264.3|520919.9|521879.4333|506388.9|500203|459156.6333|434898.5|409715.4|397051.0333|372088.1667|335710.0667|330366.0667|318245.4|313846.8667|298905.2667|295784.6667|287054.5333|279504.1|274260.0333|262486.8333|250627.8333|248475|246689.3|239138.9333|241462.2333|233022.3667||217774.9|215060.5333|212143.4|207566.6|205055.4333|198977.0667|194271.4|195868.5|196855.9333|200543.2333|204816.5|208764.2333|208437.6667|213761.9667|219798.5667|215081.9|213554.3|208190.9333|217575.2333|214867.1|213337.7667|216386.9667|227884.5333|223378.9333|225993.3333|225661.3|228133.9667|234497.7333||234046|236814.0667|237852.2333|240825.6333|243761.6667|244673|246133.6|243611.2333|241100.4333|238734.0667|236101.9667|232843.4667|226755.7333|221896.4667|211417.0667|202178.2|195180.8667|191364.4667|190070.5667|191100.4|180654.3|178703.9333|178113.1667|176370.6667|164376.2667|171536.8|176471.9667|174325.2333|170965|167155.7333|162289.2667|161303.0333|161576.3333|157804.7667|155297.8667|156625.1333|154827.5333|155620.8667|154905.8667|153390.8333|162719.6667|167192.1333|173045.7333|180532.6333|180489.4667||181832.0667|181656.1333|183661.6667|185993.4667|184591.8333|184762.6|184365.9|182310.1667|179448.5667|181745|174267.5333|170146.4667|199192.7667|199521.4667|198171.2333|199955.6|210969.4667|215022.7667|216752.4333|218150.9333|220297.3|220742.3333|227244.4333|236899.9|238942.6667|237318.8333|234137.6667|233768.2667|226463.5|228682.0667|227244.4|224962.6|224236.8|222975.7
2020-10-25 11:59:33|funds_us_0102|VWO|average_volume_30|12717843.3333|12127773.8|11896614.5|11536277.7333|11299529.2|11073236.2|10893917.3667|10991593.1|11058620.9333|10716974.3333|10792987|10859111.8667|10814822.9333||10527248.7|10867024.8|10922209.4333|11229994.8667|11220493.5|11180697.4|11035722.2|11016009.4333|11005966.5|11162825.8667|11348020.1|10948475.9667|10844621.0667|10820281.0667|10625284.3667|10644544|10555903.0667|10433809.7||10314695.4667|10246950.4667|10271221.5667|10268134.6||10423944.9667|10514767.6667|10446408.4333|10337631.5333|10496420.6667|10812780.7333|10868594.7|10911450.9|10967802.4667|10757132.0667|10912103.2|10737886.0667||10908245.6667|11092643.2667|11424604.7333|11773658|12147260.1333|12020160.1|11790590.8333|11996844.7333|12276276.2667|12729070.8|12941648.9333|13128484.4333|13232930.9|13398863.1667|13504636.2333|13522801.4333|13526248.9333|13786091.9333|13619051.1667||13489740.2|13475509.2333|13527129.3667|13426814.4667|13422322.9667|13635845.2667|14177312.2333|14910432.5333|16303145|17154175|18395491.7333|18753385.3333|19063600.0333|19758254.1|20376610.5|21178186|22103295.2|23209441.3|24064509.4|25023361.6667|25619283.4667|26371001.5333|27058867.1333|28399165.8667|29960042.7|31045654.8|32388673.6667|33317552.2|33859173.9333|34475849.1|35148368.0667|35731689.3667|36064217.2|36488404.5667|36711098.0667|36865700.2|36723056.2333|36379097.4333||35385702.5333|34766672.3333|33625860.9|33853765.1|33961402.6333|33499865.7|32810041.9333|31898514.7667|31155692.6667|30252814.7667|29417156.2333|28458742.3667|27551818.5333|27160307.7667|26530756.1667|25631029.3|24275595.2667|23340291|22154472.6333|21431731.0667|20848650.5|20429448.3|20045156.9333|19779102.8333|19383736.7667|19142726.7667|18671928.2|18222247.3|17950770.3|17550526.5333||17264479.4667|17069213.1333|17061844.9667|16633135.3|16274600.7667|15979080|15923834.5333|15672301.4667|15539730.1333|15359117.3333|15063111.9667|15019224.1|15066983|14878511.9|14576436.1667|14591920.7|14502978.7333|14415030.5|14453131|14296796.4333|14138774.5667|14034958.8|13781835.3|13603311.1|13585943.2|13721592.7|13850228.6333|13801617.6667||13842189.3|13747077.4667|13531648.4667|13435086.6667|13293429.2333|13111952.4333|12968283.9|12890731.4|12711611.9667|12703707.7333|12391929.1|12453933.3|12441773.1667|12304415.3333|12127830.8333|11822572.9667|11666112.8|11234391.6|11185026.1333|11293478|11267188.6|11232791.4|11375291.3333|11268720.1667|11225736.2|10985739.3667|10962957.9|10658658.1|10497977.9|10445549.2333|10187018.1|10147528.8667|10064750.4|9910375.8333|9822963.0333|9576900.5667|9431773.2667|9376628.3333|9337436.2|9402124.7|9555911.8333|9632338.5667|9909920.0667|10366173|10706336.1667||10743719.8333|10962092.7333|11202260.2667|11286842.3333|11160529.5667|11006610.7667|10951975.1333|10801132.9333|10806152.4333|10919549.4333|10953590.1333|11037943.5333|11208688|11265224.2667|11216597.4667|11456556.6333|11618123.2|12028528.8333|12148323.8|12061150.9|12205123.5333|12188272.8333|12128722.0667|12109250.6667|12050407.0333|12133348.9333|11979500.0667|11707833.6|11068033.2333|10671344.6667|10826700.7|10769155.1|10540342.2333|10360208.9
2020-10-25 11:59:34|funds_us_0103|SPY|average_volume_30|59124576.6667|57677383.4667|55341884.9333|54211720.7667|54078571.1333|53700951.7667|52579363.3667|53045661.6|52959285.4667|51080007.1667|51353874.1|51017060.6667|50824713.4333||50484975.2667|50877375.2333|52067768.8333|52069914.3|52262908.9667|52699552.5667|52356182.6667|52721521.6|53029405.9|54594135.0333|55010558.2333|55400378.6667|55417873.7667|55593431.6333|56890142.1667|60059006.8667|60190568.3333|59668404.9333||59153057.0667|58756250.4667|58682279|58495639.2||58826500.9667|59155011.0667|58357200.1333|57845677.1|58631807.9333|58625372.1|59136353.3|59218647.6667|60100102.4667|59964988.1667|59260908.8|60816095.9667||62048120.8333|62046725.2333|62615347.8667|63764391.5|64782425.2667|63690696.9667|62773843.7|62529034.2333|64286161.1333|64987572.4|64227064.6|61447495.6333|61358963.8667|62821278.4|63189472.3333|63599796.1|63406793.8333|63319957.9667|63497570.5333||62816217.3667|62584642.1667|63746120.9333|65257922.7667|69008549.7|74537075.6667|79454135.9667|86831371.8|97288285.8667|103443395.767|110253166.833|113548867.933|118130598.267|124020737.4|131415367.633|137828087.467|144247507.8|155520167.133|163989309|170102457.367|176530063.3|185364194.667|192809891.033|202703194.567|211432718.767|217880201.067|226032391.8|233153730.267|238815040.1|242361028.633|246945646.433|251636977.467|255086879.733|255812645.167|256711739.467|256128873.5|254762229.1|251626537.3||242595705.067|239110362.567|233164891.133|231671053.7|230348319.533|226063056.767|219962001.733|213864685.933|208807790.267|198572633.067|190183650|183784648.6|179007152.2|172183971.2|166712570.9|157836384.867|149621210.5|144225815.6|136753154.167|130719464.567|125891898.367|123388862.367|121716863.667|119464305.9|117247167.433|116739136.033|113643405.3|109791222.033|107275203.3|103064386.467||102201466.1|101223936.067|100190362.767|99772608.6667|96775777.0667|95914372.9667|94787102.1667|94196094.8|95723260.8333|95339102.9667|95325190.3|94982883|97999482.3667|100392054.967|100745478.167|102637287.8|102764921.333|103004789|105014762.733|104949004.767|104580905.267|105812328.8|103970557.767|104169995.333|103124228.133|102893379.567|102133620.433|101583037.967||101030368.067|101662093.5|100518331.967|99802888.9333|98695640.8667|98153366.9333|99382604.1|99813582.8333|98548747.7|98114765.9667|94974238.4667|94436163.4667|93779953.0333|93137860.4667|88621961.7|83742431.4|81132839.9|78160395.1333|77442487.4667|77588557.3667|74839501.5|73748451.6333|72894955.2333|69923820.4|68851830.4667|66062532.8667|65723460.4333|63737838.9667|62718492.4333|61982364.8667|61107936.4|59635401.2333|60082589.5|58711045.1|58629587.2|56815959.8|54976174.1333|53762631.2333|53876351.9667|53403486.2667|53729830.7333|53646509.3333|54038080|56447184.6667|58626840.8||60832585.8667|61964829.5667|63368675.8667|64129291.8667|63475789.5667|63470553.3667|64813665.4667|66435564.9667|68508848.1333|69913600.1|70557934.0333|71341639.1333|72103479.2667|73078588.6|73656062.7333|74191083.4|76369324.3333|77057474.3667|78631583.9|78318466.5667|79703140.6|80321014.4667|80136089.1|80185904.5667|81245891|81484435.3333|81583082.8|81277003.6|79326694.9|76969006|75155224.6|74225647.5667|73053305.7|71868763.6
2020-10-25 11:59:34|funds_us_0104|VTI|average_volume_30|2337888.5667|2301469.5333|2247381.2333|2171253.4667|2174750.5667|2204939.7333|2205285.6|2206656.3333|2163552.0667|2113828.3333|2157619.2667|2148685.4333|2173608.6667||2157957.9667|2226269.1|2303946.5|2317914.9|2319704.6|2334322.5333|2316711.0667|2297542.0667|2304861.7667|2329016.9|2355649.3|2357582.5333|2431085.8667|2423171.5333|2447482.6|2471980.6333|2528354.4333|2524542.4333||2550714.2|2556282.6|2636521.3|2658155.6||2663110.2|2709779.3333|2825692.9333|2834000.1333|2912661.3667|2902315.6|2973583.2667|3028686.5667|3091722.9333|3048705.6|2987538.9667|2992196.7667||3036065.8667|3039150.7|3053674.0667|3091731.2333|3188790|3222056.8667|3179668.7|3191978.7|3195437.4333|3216905.7|3207375.1|3240401.4333|3186362.1667|3218172.1333|3217436.8667|3236281.1|3157949.0667|3143387.5667|3117921.6667||3079074.4667|2934866.8333|3087928.4333|3045869.2333|3262331.2333|3465294.2|3605957.5667|3983363.8333|4643502.2667|4972370.3|5184072.2|5252486.7|5360145.7333|5612735.7667|6120890.6333|6354233.3333|6569037.3333|7206570.8|7623762.7|7961349.7667|8423413.9333|8845251.9333|9076912.5333|9412319.7|9874443.5333|10157537.4|10541072.6667|10820906.3667|11051036.2|11313986.7333|11520814.1|11701592.4333|11674349.3333|11794349.4333|11815728|11827647.3|11774092.6|11605140.1333||11105415.4333|10890004.3667|10774704.3|10777191.7667|10812785.0667|10661659.2667|10255292.2667|10076943.5|9935053.7667|9386043.3667|9039929.6333|8671329.3333|8282831.7|7910855.8333|7682487.1333|7431697.3|7005795.0667|6770473.3|6416135.5667|6206204.5667|6023185|5838119.6667|5744694.0333|5733013.2667|5653059.7333|5585540.0667|5379695.2667|5144308.9|5037935.4333|4827454.1||4724331.3|4706613.7|4687898.4667|4670428.4333|4572818.7|4530822.7|4635763.4333|4611976|4551143.8667|4599269.6667|4540344.6667|4563609.4667|4814066.3333|4902510.3333|4923434.1333|4918182.2333|4919392.8|4881744.6|4882641.9667|4826311|4770117.4667|4732275.8333|4671178.9667|4536093.4667|4513289.5|4505166.3333|4516724.4333|4509101.5||4505381.3333|4483920.8|4425159.4667|4338074.2667|4264381.1|4261635.4333|4252917.4|4239376.0333|3995929.7333|3879666.6333|3837668.7|3720875.1667|3704965.4667|3665698.7333|3327575.3667|3178957.3667|3080446.9|2999348.1667|2958384.7667|2970387.1|2987621.3333|2995933.1|3000202.8333|2947561.8|2886393.7333|2852667.5333|2851447.7|2819790.4|2777231.8333|2745047.4333|2748876.1333|2788678.3333|2783874.4|2774514.5|2770941.9667|2696553.6667|2735263.0667|2691635.7|2733060|2800372.8|2802768.1333|2815413.3|2858617.9667|2932473.2667|2999787.2667||3050080.0333|3129520.8333|3174716.8333|3205864.6667|3203268.4333|3129496.4667|3129960.5667|3133182.0667|3167453.4|3233490.8|3219902.6667|3184668.4|3198895.1333|3223531.5333|3259438.1333|3216028.4|3257015.4|3283746.7|3288453.8|3298007.3|3309201.9|3228203.5333|3224363.6|3192881.1|3150715.6667|3126139.2667|3107072.4333|3068574.8333|2954567.1667|2896806.3333|2852868.7|2817742.2333|2826263.1|2793094.8
2020-10-25 11:59:34|funds_us_0105|VEU|average_volume_30|2462092.6667|2403636.2|2404862.5333|2310878.0667|2294137.1667|2167381.8667|2142982|2140035.2|2117498.4667|2114533.1667|2112979.2667|2125440.2333|2112182.5333||2092002.8333|2173395.3|2208649.1667|2233236.5333|2298524.2333|2376530.9667|2348948.2667|2370766.1667|2390028.6|2452576.5333|2547439.7667|2486190.7333|2499310.3333|2470909.7333|2474210.7|2464590.0667|2470714|2454735.5333||2417549.8667|2404844|2424418.0333|2429374.5667||2431396.4667|2432333.8333|2432794.0333|2433354.8|2416602.1333|2403283.1667|2391735.3667|2429136.1333|2453996.1667|2586722.5667|2645105.8333|2679254.8667||2645666.5|2593041.9333|2621868.2667|2609585.5333|2632529.1|2615005.1333|2486480.5|2522687.7667|2547257.5667|2570692.2|2567640.6|2575641|2592836.6667|2628484.5667|2646659.7333|2647783.4333|2612546.1|2638746.6333|2631534.8667||2617802.8333|2642437.3667|2646249.1667|2641137.4667|2748649.7|2901311.4|3007508.2667|3257024.2667|3338492.7|3523878|3760533.5667|3855012.2|4095477.4333|4330947.4333|4656595.4|5075439.8333|5401090.4|5800427.0333|6084914.7|6358682.7333|6720623.6|7116391.9|7711184.2|8117764.2333|8584817|9177995.8333|9723178.0333|10163913.4667|10512065.7|10835415.5|11097270.3|11353736.2333|11676764.2|11806702.0333|11894116.8667|11933028.4667|12037081.9|11989111.4667||11872539.0333|11742431.4667|11593832.7333|11592659.2667|11459542.1333|11329393.0667|11102385.3|10746762|10541929.1|10204297.2333|9965597.8333|9711335.1333|9420343.2|9134323.1667|8644101.8333|8321447.5|7935408.8667|7426220.6|6960847.7|6561884.1667|6260801.8667|6060632.1|5976473.6667|5894821.2667|5710674.9|5693102.1667|5610578.9667|5541966.8333|5437511.8333|5344997.3||5327126.8667|5291309.8667|5247769.9667|5361651.9333|5346957.7|5365455.7333|5410462.1333|5455493.8333|5427906.3667|5426083.4333|5507473.0333|5526591.0667|5564269.2|5600353.6|5603418.0333|5600423.4667|5556538.3333|5545675.4|5501545|5548451.7667|5548815.2667|5600880.9|5544593.3333|5442836.9333|5398386.2|5400047.6|5443186.1|5381151.4||5276126.8667|5167606.1|5062192.8667|5019347.0333|4961622.6333|4893165.5667|4843162.5|4800672|4678918.3|4570124.7667|4468615.8|4419264.4|4329198.1|4262012.8|4146075.6|4009332.8667|3894256.2|3827700|3819658.0667|3806731.9667|3930383.8333|3868039.4667|3808354.9333|3649949.8333|3539142.3667|3432673.7|3338666.7667|3244869.7|3094342.8|3031326.5333|2978782.1|2966144.0667|2957742.7667|2900782.5333|2855970.5667|2721233.9|2674018.3|2601968.4|2599371.4667|2570589.4667|2552190.0667|2542618.4333|2538958.2333|2563248.9333|2623610.8||2723862.8|2740600.5333|2767048.5667|2776974.0667|2709118.5333|2634264.6|2634025.6667|2649060.0333|2629781.5667|2670096.9333|2691687.3|2717323.3333|2740358.6|2814131.3|2803507.6333|2842628.1667|2881824.8333|2848483.8|2860897.4667|2849831.3333|2880930.7333|2869550.3|2824792.0667|2797782.8667|2795074.4|2778754.1333|2742508.1667|2647955.4|2606912.8|2520105.6667|2411215|2407902.9333|2350771.7|2296785.6333
2020-10-25 11:59:34|funds_us_0106|VB|average_volume_30|442628.3667|445551.7333|433830.7333|416508|406602.2667|406622.0667|394996.9333|390271.4|380899.1333|375282.4|379848.4|393962.7333|437772||441195.3333|446023.2|461174.2667|460576.9|464617.7667|480260.5667|481299.2667|482347.2|488482.9|495969.6|498887.1|513101.4667|506366.8|511031.6333|539553.2667|540912.4333|553350.6|555854.5333||543376.7|556126.1667|564472.5|574354.2||588065.8667|610886.4667|627223.6667|639211.6667|646452.1667|652319.3667|649461.9333|612197.1667|729318.3667|911856.0667|905739.6333|919246.0667||926199.0333|916644.8|920505.9667|919530.5|917268.6667|914928.2|917399.1|912487.6|920746.4667|932590.1|901082.3667|902187|894693.2333|918087.1333|920863.3667|916529.3667|923222.2667|914962.9667|899518.5667||885907.7|871466.5|864466.6667|865376.5333|867241.3333|901225.3|909172.7667|826081.1667|705254.7|720601.2667|720592.6333|723622.2|747346.2|777266.4667|831542.4667|880621.1333|928911.7|1068717.3333|1154426.7333|1234684.3333|1327665.8|1411463.4333|1502252.4|1640684.5667|1731088.9|1828423.8333|1938307.8667|1996427.8|2066398.4667|2127207.1|2173331.8667|2221901.7333|2283564.4|2331509.7667|2385511.1|2412994.1|2454371.2|2475102.5||2465510.2667|2481803.5333|2492937.7667|2517548.9|2530026.2|2533199.9333|2500282.0667|2461612.2|2428880.0333|2321581.5667|2263822.0667|2195418.3333|2108018.8667|2037538.6|1977605.1667|1857398.2|1772015.2667|1685484.9|1582806.0333|1527509.7|1475182|1443663.9667|1422619.5|1389875.6|1351855.7|1321300.6|1272361.6|1216416.2333|1171446.2333|1134577.5333||1101682.4667|1087155.5333|1105611.7667|1083753.5|1071858.4333|1053697.7333|1052893.7333|1051128.4333|1054544.3333|1051763.6|1044739.5333|1052176.1333|1057694.0667|1045596.7667|1018249.7|1012392.2|998607|992610.2667|996510.1333|987516.2667|981406.6|964975.5333|944597.9|942324.7|938038.2|930655|928172.3667|921451.5667||918448.5|907123.1667|898427.1667|884621.1667|839344.7667|846339.3|822401.2667|813671.5|790700.0333|783248.9667|769907|754491.6|734048.8333|719159.7|696983.8|692971.3333|685909.1667|676893.8667|671425.2667|752375.3333|759132.3667|753228.7333|743518.0667|743205.9|740175.8|738291|723680.4333|730445.2|720444.0333|720234.6667|720618.8|723736.6333|712091.3|699996.0667|708020.9333|695877.1667|693305.0333|688417.9333|691998.9667|724573.1667|716649.9333|700550.7333|695756.3667|685236.8333|689930.0333||693656.7|692501.5333|687990.4333|683040|598032.6|578985|579302.0667|580203.9333|572381.9667|571399.7333|564131.4667|562270|551922.9333|553800.9667|546735.6667|541852|545642.3|565396.4333|575203.8|577575.6|584114.7333|597789.4|603814.9333|616173.9333|579136.5667|585977.6|586100.7|585631.6667|580733.8667|577367.6667|576459.7667|583351.7333|617399.6|623310.0333
2020-10-25 11:59:34|funds_us_0107|FXI|average_volume_30|23978146.0667|24018900.3|24293656.7333|24358009.1|24358637.6667|24093257.9|24031692.6667|23909063.0333|23429080.9667|22296049.9|22775863.2667|22707833.9333|22575463.2667||22892905.6|22958902.2333|23341610.4667|23288571.4333|23295852.0667|23408729.4|23308735.3667|22933889.8333|23657720.0667|24969299.6333|25986156.7333|25822772|25724649.4|25364813.7667|24988496.0333|24780394.3333|23940897.0333|23333709.1||22797668.7|22422093.4667|21997268.9333|21660389.7667||22023959.1333|21804102.0333|21414168.1667|21252197.1667|21682649.6667|21599279.5667|21607195.4667|22223172.2333|22683643.6|22409712.8|22019350.3667|22142088.2333||23651348.8333|24496998.0667|26010073.0667|27282553.2|29390859.7333|28815970.5|28117329.3667|28979760.1|29719692.8333|30385235.5|31380493.2667|31491010.9|32286799.8667|33028566.0667|33335395.6333|33678049.3667|34029569.8|34539850.9333|34386252.8||34318793.8667|34450618.3333|35032632.3333|35326767.1|36348530.5333|37451273.2333|37955427.8|38274741.3667|39626760.1333|40617116.0333|42044347.9667|41011213.2|40945382.2667|40480152.7|40740710.1333|38916168.0333|39044024.3667|40464462.4|40917801.4333|40882537.7333|41220596.4333|41732116.0667|42039691.7|42661741.7667|43026705.9333|43680257.6|43767929.5|44113935.3333|44464766.0667|44516482.7|44454738|44846887.9|44843567.3333|44257703.5333|43218931.7333|42372080.6333|41328757.3333|40403947.7||39117156.8|38708525.3667|37527693.2667|37204264.1333|36821232.7|35864030.5333|34780264.2333|33786299.5333|32809107.0667|30673909.8|29031651.6667|28210503|27501378|27145739.9333|27673585.2667|26902824.2667|26480979.9667|25744607.2|25174560.4667|24966381.9333|24189347.8|24741771.3|25594512.4333|25769065.4|25514357.9667|25808584.3667|25731235.4333|25556518.2667|26175760.7|26778014.2667||27422823.5667|27174165.8333|27266509.7667|28210591.5333|27982379.0333|28218195.2333|28156743.5667|28225536.8|28219021.8333|28356726.4667|28360708.7|28109444.6333|28502206.5667|27815795.1667|26863575.2333|26808417.6667|26350944.6|26161860.4667|26482691.3667|26007269.2333|25884963.0333|25171515.9667|24201609.1|23533279.9333|23112832.5333|22750240.3667|22785886.6|22931072.0667||24070447.6|23565164.3333|23232083.0667|23413830.3|23082059.2|22186433.2333|22274482.0333|22183838.8|22159774.2|22018309.3333|21960562.3333|22085936.5667|22334431.2667|22519409.5|22120931.5333|21868654.5333|21407736.0667|21005086.5|21101939.5667|21433762.9667|21200249.6333|21574182.6667|21553902|21550935.5333|22097871.8667|22141107.0333|22414628.7|22695650.1333|22479712.8667|21988221.2|20455222.3333|20415390.7|20200264.6667|19662595.9333|19637297.9|19416502.2333|19374691.7333|19076125.1667|18911325.9333|18782411.5333|18793979.1|18676250.1667|18405882.7333|18858936.3667|19188518.3||19412657.8|19517520.1667|19872677.7|20012674.5|19671490.6667|19380063.5|19138406.1333|19288541.6333|19312461.2667|18973443.2|18958958.2333|18839927.0333|18668447.9|18921358.9667|19024926.7333|18657665.6333|18549818.5333|18411387.1667|18498946.8667|18457872.9333|18755505.0333|18620103.2667|18555163.4|18400944.0333|18672834.5667|18618202.8667|18464523.5333|18400046.2667|17940681.4667|17360087.8|16998798.1333|17024584.9333|16567690.5667|16319115.4333
2020-10-25 11:59:34|funds_us_0109|RSX|average_volume_30|5979810.8|5884181.3|5826249.7|5807372.3333|5797492.6667|5854853.2|5831464.6667|5944352.1333|5939941.8|5836219.0333|5847099.3667|5952568.1333|5938547.7667||5951381.6|5938129|6057846.9333|6088172.6333|6203694.0333|6108955.7|6119609.6333|5993940.9|5995830.0667|6030567.8|5924766.7667|5520128.6667|5458757.4333|5407880.7|5314338.6|5231033.8667|5239667.0333|5188947.2||5183573.9667|5154655|5124242.6|5121778.3667||5191324.7|5308375.1667|5297113.9|5257299.4667|5381896.5667|5465401.2667|5395686.7667|5394683|5500300.6|5503999.9|5430359.3|5402579.4||5401167.0667|5461157.3333|5510838.9333|5562281.9333|5675893.3333|5609729.4333|5526318.2333|5651450.4|5906440.8|5972752.3667|6054892.7|6075760.6667|6126864.2|6268473.0333|6288852.9|6351338.3667|6392076.1667|6393796.0333|6261872.7667||6212154.1333|6141914.0667|6226351.5333|6104529.0667|6196916.0333|6393848.4333|6555247.8|6899180.9|7448572.3|7749011.7333|8169004.3333|8381968.5333|8621108.2|8802888.2667|9292276.6667|9717398.6333|10226207.6333|10833313|11196090.3333|11370389|11610983.7|11994025.3667|12384985.2333|12627343.9|12846344.3667|13207990.7667|13504246.1333|13772643.1667|13907958.9667|14063095.7333|14118012.4|14218568.1667|14632914.5|14795076.1|14731871.1667|14628510.6|14478223.2667|14189380.5667||13558011.4333|13266372.3|12881130.6|12617916.1667|12336654.2|12108405.7333|11805367.1667|11398025.7|10867864.4|10223470.1|9689675.8667|9220157.4667|8886881.5667|8441182.2333|7928470.3333|7580955.9|7262749.2333|6874682.5|6526690.9333|6222302.4333|6031646.9667|5868978.2|5822114.2|5769044.6333|5267117.2333|5113597.7|4942141.4|4871576.3667|4861940.2|4695873.3667||4792548.0667|4848378.2333|4807584.2667|4813131.4|4789890.3667|4734561.4667|4589820.9|4564277.9|4632799.7667|4622648.9333|4650400|4696304.8|4793323.3333|4820018.0667|4835884.3|4845209.0333|4794521.9|4765626.3667|4774696.6333|4802601.1667|4842755.6667|4927575.8333|4919398.7333|4888447.5667|4876959.4667|4869928.8|4947112.4667|4903537.6667||4860857.8|4891924.9667|4824263.7|4766345.4667|4680181.7667|4740677.6|4782181.1333|4741051.5|4634964.6667|4467297.6667|4307191.5|4359145.9667|4366083.2333|4338386.3333|4235105.9667|4137809.5|4093574.6|4034579.9333|4147040.7|4191117.0667|4190074.3333|4157318.6|4242118.9667|4127376.1333|4054995.7|4052745.4667|4132415.2|4128178.2|4095603.8667|4067670.6|4042806.9667|4049803.7333|4067086.2333|4114489.9333|4168462.7667|4039965.1333|4012986.6667|4079182.4667|4172772.7333|4189214.4667|4286145.4|4263388.7333|4473997.4667|4648623.9667|4759317.2667||4873482.4667|4939275.4333|5136950.4|5144019.3667|5149965.0667|5245429.3333|5376190.0667|5299862.3333|5357201.4667|5418721.4333|5464916.8667|5557080.5|5666063.8|5691883.1667|5681913.1667|5690294.3|5660694.1667|5685491.9333|5614586.3333|5571936.3333|5644343.3667|5639469.6333|5576527.9667|5496012.1333|5536596.6|5459551.3|5403839.8|5185500.0667|5001868.1|4843971.4|4756354.9667|4725751.2667|4561573.9667|4442879.2
2020-10-25 11:59:34|funds_us_0110|KSA|average_volume_30|506587.0333|504923.4333|492199.0667|499826.6|499218.5667|507068.5|492853.8|481715.2|473269.7|451322.6667|474671.7667|496604.3667|494131.3||496259.7333|461546.9333|536412.7333|545096.8333|540751.1|539187.6667|545606.1667|536559.2|541243.4|553840.3|505408.4|542755.8|540478.6667|549981.1667|537597.3|558857|556890.1|553280.3667||551012.1667|545960.9667|544718.0667|543688.2||542324.3|546781.7333|548209.6667|546795.4333|566338.2667|540188.6333|520354.4333|552146.6667|580632.1|586133.6667|507018.4667|490932.1667||497667.4667|495096.3667|499411.0667|506401.4333|511483.7|505703.3|500465.5|457806.3667|478599.4333|475959.4667|487986.2|478422.3|485931.1333|498019.1333|505755.6333|513062.4|514308.3|535538.2|533878.6667||527926.7667|566940.4333|579798.8667|572964|579684.5|583279.0333|567105.7667|593971|651944.4333|662107.1667|699716|710461.6667|726363.7|746733.1333|772520.6333|795375.0667|822801.3667|852528.6667|885219.8667|909775.2|918910.4|934284.5|945147.7333|975643.7667|993970.3|1013371.9333|1008469.7667|1012292.9667|1000950.2667|997298.9|995800.2667|950949.6333|941422.4|949507|939870.6667|935978.6|924655.5|863186.6333||803283.8667|790674.3333|748388.3667|733906|721178.7333|692150.9333|657657.3667|631744.1333|592818|564853.2667|528865.5333|488728.1333|482723.9667|463542.6333|446823.4333|414810.7667|392547.4|365182.2333|351567.2|336747.6667|328112.3333|332038.2333|341900.1667|348330.2667|354026.8667|341611.5|344930.0667|341999.9|342639.1667|333255.7||335137.6667|346773.1333|349961.6333|367577.3|364322.8|382481.8667|394871.4333|392134.7667|392417.7333|398493.3667|399965.7333|405232.7333|409454.7333|403832.7|401882.9|408719.1333|405291.9333|411342.9|417352.2667|432066.3|448666.9333|462132.6|467367.6667|477721.4333|480625.2333|498497.5333|517355.7667|516541.5||511715.7|525470.2667|543542.9333|536617.3|536566.4|513375.8|510493.6667|487980.5|470661.4|461077.6|465087.4|454806.2667|449277.8667|444666.5667|430548.9333|432508.4667|434663.5667|433848.8667|434233.1|444777.4667|445147.9667|457927|459673.0333|448861.7667|434900.3|419380.6|407319.1333|388169.4667|366455.8|361917.0667|362510.8667|356171.7|342014.3333|353094.9|357018.8|359748.3333|366578.4333|380468.8333|387772.9|390630.9333|395256.8667|408694.5333|412457.4|406864.7667|420038.6667||420021.6|428159.2667|425931.9667|421046.4667|414858.9|414368.8|393734.9333|381665.1|384759.4667|393979|403987.1333|412889.8667|412550.1|413671.1333|421034.0333|424024.8|417890.9333|410444.2667|397692.2667|406188.6333|408847.0667|411804.6333|402908.8333|395981.9333|404365.0667|406669.4667|396282.4|391554.6333|388940.6|378506.3667|372210.2333|357104.3333|351404.3333|350236.1333
2020-10-25 11:59:34|funds_us_0111|EWY|average_volume_30|3366585.4|3303476|3206644.3667|3209148.0667|3171236.9|3195127.3333|3104125.5333|3164145.9|3085570.0667|2951446.6333|3014289.4|2926366.6|2931103.2667||2938931.3|2962867.5667|3007287.8|2979219.9667|2988404.5667|3000164.5667|2999730.4333|3011507.0667|3143816.7|3322494.4|3397388.9|3379665.3|3395749|3407811.2333|3290060.6667|3269429.2|3271926.2333|3248121.7||3198727.0667|3176006.7|3143319.1333|3105726.2333||3113446.2|3096014.4|3023242.0333|3030650.7333|3089678.4|3108822.3|3154923.5667|3223171.6667|3283661.5|3335047.3|3289224.5667|3222868.9||3247760.4333|3300166.8667|3345839.0333|3382981.1|3436790.7333|3373361.2333|3286006.6667|3341579.4667|3322889.1333|3269677.5667|3276857.3667|3411484.7667|3466208.9667|3514505.4333|3538146|3552739.7667|3571373.0333|3613156.4|3602233.5333||3641011.6667|3660984|3692862.5333|3776350.1333|3945349.8333|4094567.0333|4141383.8333|4291124.8667|4546114.0667|4772597.1333|5144418.4|5447889.2333|5505493.3333|5583287.5333|5770772.5|5872874.3333|5954734.7667|6270979.9|6335814.2333|6914305.0667|7052612.5|7154358.8|7162921.6667|7193093.1667|7403311.9667|7698100.2|7945761.6|8065103.7667|8118935.3333|8157706.5333|8161808.4333|8211615.7333|8229196.5|8140084.4333|7978449.4333|7933797.1667|7873824.8667|7769497.8667||7464623.3333|7338210.8667|7090782.4|6835232.0667|6773859.1|6667578.0667|6493873.9667|6252446.0667|6105835.2667|5832191.8333|5718854.4333|5074503.0333|4975436.2667|4905372.2|4816254.0333|4736091.8|4531324.6667|4260176.8667|3990545.8|3894094.7667|3853033.2|3898336.1333|3949601.0667|4023980.7667|4003407.8|4088862.5333|4072263.6|3960924.1667|3982913.9333|3932373.3667||4017808.2|4135070.7333|4089798.3333|4116714.8667|4133492.3|4204132.6333|4247221.5333|4300317.5333|4365046.1|4375219.8333|4379375.3667|4472790.0333|4522698.7333|4582350.0667|4632456.0333|4721158.6333|4799222.7|4839280.6333|4961443.9667|4964291.4667|4969908.2333|4930973.3|4877264.7|4767028.8333|4766652.6667|4726416.8|4717700.1333|4737937.3||4829150.0333|4856935.1|4792967.8667|4683563.9667|4643042.0333|4609874.2667|4585838.3333|4537793.6667|4458693.1333|4410437.3|4291505.2333|4272944.6333|4239916.3333|4186977.9667|4083452.0667|4019331.4667|3937052.4|3876947.4667|3859578.8333|3913603.1|3830852.6667|3795760.7|3817003.2333|3796746.6|3819979.2|3808385.4|3827093.9|3779087.4|3742586.0667|3699059.7333|3569539.0667|3583346.6333|3577740.0333|3583625.6|3608505.6333|3541518.2667|3507352.2333|3495323.9333|3534783.2667|3529084.6333|3614861.0667|3624663.4333|3698128.4333|3748645.9|3855083.1667||3893886.4333|3966616.8667|3997693.1333|3986059.7667|3930437.7333|3951850|4009735.6667|4019350.0667|3999173.3333|3999002.7667|4027527.3333|4021254.7333|4056854.8|4115826.1333|4146531.7333|4118606.0667|4155886.1|4138358.5667|4047395.8333|4031344.8333|4092384.2333|4126654.2|4148943.7667|4107802.4667|4173276.7333|4131653.4|4123117.3|4078187.4333|3985961.9333|3907250.6|3881705.0667|3854149.6|3812081.1333|3764929.3
2020-10-25 11:59:34|funds_us_0112|EWT|average_volume_30|3924792|3880334.1667|3850679|3708695.8|3674577.2333|3678808.5333|3667367.4333|3677507.6333|3656186.9667|3564640.9333|3638030.1|3624409.4|3561713.2333||3522894.8333|3527802.6333|3578790.5|3491578.3667|3490340.3667|3494827.3667|3502364.6|3493015.5|3557640.3333|3689952.5667|3774734.4667|3799609.6667|3782468.8|3767539.4|3698951.8|3714804.5333|3676383.3|3605442.2333||3536073.9333|3466585.5333|3505360.1|3492251.2667||3476692.5667|3418722.6667|3361039.2333|3420225.0667|3440717.1|3510974.4|3547009.8667|3557952.9333|3613018.9667|3621941.6|3647852.7333|3658171.9333||3722220.1333|3709412.4|3735498.9667|3803304.9667|3918664.9|3857714.6667|3796723.5333|3936100.8667|4098980.1|4155433.8667|4250842.5|4262484.8667|4335291.4333|4456377.8333|4534847.1333|4625559.7333|4652345.6667|4731666.2667|4727818.4667||4730115.2667|4766429.5|4834141.8667|4889499.4333|4901344.1667|5117067.8667|5327083|5648259.7|6172652.9|6431201.9|6905058.8333|7023548.6|7375641.9333|7574944.0333|7811557.2667|8047327.9667|8215739.2667|8658019.6667|8876411.2333|8812976.5333|8858039.6333|8914238.9333|9074487.1667|9294358.7333|9408586.6667|9512654.6667|9603973.1667|9773520.7|9785089.7333|9829766.3667|9833735.1667|9817915.5|9768097.2333|9690500.8|9607273.3667|9505020.9|9356895.5|9115335.8333||8578893.1|8321141.6667|7880363.7|7783946.6333|7449959.7|7235344.3|7005090|6641827.1667|6351132.2667|5840536.9333|5447277.2333|5350835.3|5272655.8333|5148566.6667|4960504.5|4701763.0667|4558896.5|4434481.3333|4302542.7667|4133828.5333|4088316.5667|4087620.8667|4165091.5333|4283244.3333|4266660.7|4315116.8667|4276882.3667|4169020.2|4161994.6667|4111813.0667||4201604.2|4175203.1667|4184197.8667|4297686.3667|4306226.5|4398242.3|4445830.4|4578094.3667|4659630.7|4691534.1333|4746730.3333|4843568.3333|4972003.9333|5097187.8|5126302.3333|5247300.7667|5301492.7|5374177.6667|5485059.9333|5492247.8667|5496952.2|5549840.3|5470339.6333|5363487.6|5301955.9667|5315781.1|5397608.4667|5398948||5375477.8333|5356579|5233574.2|5260037.6333|5321294.5333|5296248.0667|5341651|5331679.0333|5303974.2333|5147798.7667|5056220.3667|5118546.6667|5129045.9667|5047699.2667|5168904.8667|5186566.4667|5247087.2|5287816.1667|5275890.6|5283665.7333|5175135.0667|5136157.0667|5227194.9|5146694.3333|5158983.7|5119347.3|5153468.8333|5111808.7333|5055099.2667|5057976.8|5029160.1667|5023034.7333|5079233.7667|5109811.7|5008373.6|4813560.6667|4732952.9333|4617399.5333|4570606.2|4600106.8667|4664296|4633246.3333|4837231.6|4957075.5667|4799711.3667||4691402.4667|4662527.5333|4651192.2|4743629.2333|4729163.8|4812778.4|4941826.9667|4905101.3|4893385.8|4873564.9333|4960109.7333|5115511.3333|5263995.3333|5299758.3|5262100.4667|5310804|5391837.5|5360229.9|5232881.2333|5290926.6|5351068.8|5414329.6333|5436377.7333|5434711.6|5553629.4667|5556954.8667|5544570.5667|5349860.7333|5255440.0667|5185714.0667|5173948.0333|5115710.2667|5011247.7667|4848548
2020-10-25 11:59:35|funds_us_0113|EWC|average_volume_30|2105756.9333|1929053.8333|1725708.9333|1802447.1667|1801131.0667|1755608.9333|1715577.4|1701977.3667|1683569.5333|1624855.7|1636973.2|1634576.3|1616596.1333||1589337.3667|1625067.6333|1621991.0333|1765695.1667|1789706.4333|1745959.1333|1758170.6333|1718709.4|1835606.0667|1855565.3667|1853580.2667|1847915.9|1862056.6667|1842784.3333|1848784.2|1838485.7|1843452.3333|1825916.7||1828017.3|1848225.2333|1754381.6|1756043.2333||1771297.8|1783761.4333|1780620.9333|1792261.7|2004862.5333|2007850.3333|2130932.9667|2140476.2333|2202710.5333|2203558.1|2208316.1|2096982.6333||2117364.8|2128646.6667|2245901.7667|2270807.9667|2198588.6333|2190326|2207184.3|2235887.4667|2360813.5333|2389152.5667|2405596.1667|2466066.2667|2480871.2333|2532509.6|2552714.4667|2564748.1667|2539246.4|2539406.6333|2518976.9333||2500184.0333|2507391.1667|2515688.0333|2346180|2410560.6667|2451730.3333|2558594.8667|2756345|3008596.4667|3287837.9333|3567163.4|3642556.2333|3684008.8667|3674530.8667|3755761.6|3845555.7|3959197.7|4113253.0667|4245293.0333|4158976.9|4292961.2667|4506512.9333|4612281.3667|4699928.2333|4781474|4895412.9|5025728.1667|5115808.3333|5158503.0667|5236919.9333|5293359.2|5375055.2333|5407931.3|5432450.8667|5427647.2667|5383319.1667|5288577.3333|5083377.4333||4836810.7333|4630878.5667|4366062.9|4269879.3|4224126.9|4167650.7|4117749.8333|4010956.3|3881699|3704880.2|3595177.2667|3564588.2|3417107.9667|3219368.5333|3099270.8|3038994.7|2945893.0333|2833926.0667|2672790.4|2579611.7333|2547605.7333|2521706.5|2530213|2559609.1667|2551361.5|2573723.5667|2571593.9333|2484494.7333|2470999.8667|2462142.7||2489726.0667|2465223.5333|2445955.1|2478642.5333|2475369.0333|2523925.5333|2494015.3333|2482077.1667|2540249.9|2555085.2333|2533373.3|2538988.3|2633004.3|2697877.9|2724951.0667|2795240.8333|2798499.7667|2809505.9667|2859477.5667|2892630.9|2898020.9667|2944076.9333|2951190.6|2909059.3333|2930110.5667|2942190.9333|2937223.2|2973003.8333||3000907.8|2990144.7667|2954454.1|2969428.2667|2990665.6333|3044217.7333|3111572.9|3075589.3333|3087621.3|3082759.7667|3011178.5|3022354.7667|2997606.0333|2974395.4333|2846633.3667|2752341.0667|2698753.9333|2617642.7|2647216.0333|2717311.1|2703861.3333|2701671.7667|2692135.3|2596211.8|2546751.5|2477050.2333|2427140.8|2399448.7667|2338791|2267776.1667|2216799.5667|2206884.3667|2174533.4|2108982.5667|2199878.0667|2085791.7333|1983238|1931262.9667|1927799.9333|1910373.1|1936203.1667|1926966.5333|2064874.4333|2186454.1|2288208.4667||2418706.5333|2452207.7|2499195.7|2521946.5667|2414716.7333|2372944.2333|2360803.3667|2375899|2386218.4667|2402776.1333|2435486.5667|2529175.1333|2615962.7333|2653281|2682571.7667|2754401.0333|2859071.0333|2901469.5667|2956538.5667|2828211.4333|2882734.4333|2918870.4667|3042017.8|3045682.6|3093434.3333|3089385.1333|3087387.0333|2976300.1333|2840334.5333|2766654.5333|2650901.7333|2682105.8333|2659472.6|2593768
2020-10-25 11:59:35|funds_us_0114|EWA|average_volume_30|2368730|2907648.8667|2879060.0667|2906170.5667|2938160|2924237.9|2537772.7|2611314.4|2645311.0333|2623696.9667|2619678.6667|2612427.9667|2558275.1333||2564145.3|2618674.5333|2693263.4667|2687078.3333|2749899.6|2742670.3667|2697052.1|2699225.5|2704344.4|2728893.5|2743274.7333|2728463.3333|3332075.8333|3339578.5|3381308.8|3329696.2333|3294086.4333|3317450.8333||2739322.3667|2742127.9667|2685089.2333|2699505.2333||2716875.8333|2755635.5333|2674435.5667|2680569.6|2711258.2667|2707786.7|2720641.3667|2749178.6|2853124|2776808.8667|2725539.3667|2690742.7||2667462.0667|2691273.9667|2709860.3333|2751157.3|2749918.6333|2719762.6333|2699243.7333|2705920.6667|2163796.0667|2139898.1667|2071961.9667|2066041.9667|2065290.5333|2076499.1|2069989.2333|2077207|2057511|2016437.9|1978501.9||1944776.1667|1937734.9667|1883231.8|1876816|1955313.4667|2139165.0333|2298186.2333|2346687.0333|2660926.2|2859333.3667|3256143.2667|3419807.1667|3497557.1|3596434.2|3814429.1333|4054012.9333|4233713.9|4404783.2333|4496881.5|4496748.3|4598694.6333|4706770.4333|4759226.2333|4868340.1333|4962894.3333|5093360.3|5191210.7|5288255.9667|5387540.3667|5479468.3333|5594576.7667|5700669.5|5718777.4667|5755065.2667|5700094.5667|5598276.7667|5467791.5333|5376047.3||5143271.7|5020580.2333|4719689.6|4571631.7667|4485570.2667|4428344.1333|4240215.0333|3984074.6667|3833090.8667|3681050.6333|3566121.8|3475616.2|3381598.9333|3347713.6667|3357466.5333|3270755.1333|3162538.8667|3154430.2|3109168.3667|3033477.2|2958249.6|2924603|2897406.2|2860469.6667|2847002.7333|2893547.6667|2921596.8333|2888134.1333|2904444.9|2864735.8333||2874206.1|2826584.5|2843114.7667|2953702.7667|2974370.2|3080022.2333|3053913.9667|3106405.3667|3184706.9667|3224371.8667|3302352.7667|3420952.1667|3591518.0333|3687899.7|3760347.1333|3917116|3957776.2|3880762.8667|3857397.6333|3855304.7333|3837246.9667|3863074.4|3850766.9667|3842676.2667|3872308.1333|3788621.2333|3806915.4667|3824988.2333||3788277.2333|3786568.2667|3746854.8|3749863.9333|3684646.8|3567330|3607759.8|3479857.8|3457323.8667|3404748.3333|3286532.0333|3268185.3667|3193813.3333|3078823.1|2902567.4333|2764175.6667|2617723.1333|2432393.7667|2415490.7667|2432239.5333|2387339.0333|2390337.4333|2417156.5|2382134.6667|2330037.3|2283587.1|2264617.6667|2276382.4333|2243706.4333|2217322.0667|2210670.1333|2213273.9|2197080.9667|2169275.2667|2167137.1667|2144903.3667|2085351.7333|2107060.9|2154065.2|2157146.2667|2251092.9|2242686.1333|2282229.6|2426698.7333|2569344.3667||2715900.3667|2787460.1|2914084.4667|2961857.5667|2941177.4667|2990283.6333|3044877.9667|3092484.2|3144926.6333|3303537.3333|3454851.2|3527280.0333|3640626.6333|3661089.2|3727198.2667|3796052.7667|3840776.3667|3872450.7|3934513.8|3934897.3333|4055927.6333|4103136.5|4337491.4|4313892.4333|4309071.9333|4255459.4667|4252053.2333|4225894.0333|4065978.8333|3924925.5333|3772839.3|3725617.2333|3630272.3|3598071.1333
2020-10-25 11:59:35|funds_us_0115|EWD|average_volume_30|394745.9|383008.7|389443.9667|385872.6|389494.0333|386119|378118.3667|372941.2|361362.6667|339349.6667|339162.6667|334410.6333|327141.3667||321105.2667|326166.2333|328793|326285.2|313046.9667|306654.2333|297795.3333|296429.9|284678.8|294401.4|282659.8333|282962.1667|284450.9667|282841.7667|280481.6333|278615.7333|270797.1|266244.1333||262002.8|244178.1333|244748.8333|240337.1667||254388.6333|262656.1667|269050.2|271033.3|276491.4667|277279.7667|273227.0333|277190.4|291361.1333|283718.2|273365.7667|267837.0667||265979.1333|276775.5667|279643.9667|298927.9|303019.1333|292691.9|289588.3667|288314.7|292662.3333|309787.1667|321703.3333|324396.5|324785.7667|334354.4667|338929.9667|346156.1333|342451.3|341112.3667|324525.0667||315546.6333|306935.1|305435.9|299344.6333|304697.4667|332576.7667|342731.6|336035.5667|356918|364806.2333|373650.7667|387108.1333|406004.2333|410946|405491.9333|465152.2667|488301|493069.9667|517871.2333|515307.2|507660.8667|500061.0667|507790.7333|512793.2333|510344.7667|514927.2667|516067.1667|518691.7667|528087.7|533456|544229.0667|554449.1667|554061|555162.2667|549506.6|524150.2333|516419.6667|518276.5667||493656.8667|487556.9667|476045.6333|459769.8333|428348.6|419603.2667|407930.6667|342603.6667|313928.2667|307627.9667|276449.6667|264132.2|252449.1333|251897.1|242416.3333|238590.7|236378.8667|226856.5667|217979.9|210465.2|198884.9|195094.4333|183231.9667|178391.9|175740.2|172802.0667|173197.5|172852.7|166741.1|152647.2333||154536.1333|152790.8|153013.8333|155478.6667|156761.6333|157007.7333|155005|156484.8667|162195.4|160695.6|162288.8667|163615.5667|173267.4667|168032.0667|165120.0667|164413.1|163367.6333|165615.1667|166344.8667|169150.1|172584.5333|169223.9|172510.1333|167652.3|167591.6333|173951.4667|170739.3667|163674.2667||163621.4|163697.6|161047.3333|159821.6333|175569.3667|175735.7667|175313.5|176281.5333|174399|171738.0667|180343.3667|181300.9667|179352.5|182813.3667|172849.4|169119.5|166551.5|165673.0667|165925|175076.1|187721.5|197280.1667|195697.7333|196524.9667|192786.8667|193675.3333|194530.5|198357.5|200176.3|201999.4333|202683.5667|239197.2667|238913.4|242459.7333|224974.7667|222882.5333|223048.4|222528.2667|223549.0667|223811.9667|214357.9667|222130.7667|221450.2|222164.9667|225317.5||229225.4667|230487.4|230076.5667|229918.1667|220653.8|207661.5333|198526|196053.7333|200669.0333|236080.3333|282534.3333|282519.5|272338.5|271874.7667|272025|286164|248888.0667|260415.5333|260681.4|264941.0667|265716.6|265760.6|265753.8667|264913.9|263428.5667|258955.7667|251091.4|254634|250866.4667|253894.3667|252521.5333|254408.9667|257436.3|259398.4
2020-10-25 11:59:35|funds_us_0116|EWK|average_volume_30|26727.1667|19930.4|19818.8333|19521.9667|20246.2333|20429.9333|20513.1667|21742.9667|21787.6|21353.9667|23686.4667|23566.9667|22125.8667||21748.2667|22828.9667|22880.1667|22847.7333|22937.5|20675.0333|21133.0667|20664.0333|18506.1667|18544.7667|18416.6333|18672.9333|18157.1|15100.1333|15733|15757.2|16101.8667|15864.6333||15334.9667|15406|15961.9333|15438.0333||21546.4|21457.6|20366.3|21300.3333|22638.1|20426.8|20913.4333|21121.1|22048.5|21238.7333|21266.1|21189.2667||21203.7667|21206.8667|19870.2|19959.1|20053.3|20115.7333|20060.8333|35533.2333|35684.9667|37361.3|37738.8|39755.6333|40686.9333|40955.4|41147|41301.4333|40708.6|40600.0667|34612.2333||34643.9|34881.1|34650.0667|33896.3|34690.9333|36031.8|36322.6333|36507.4667|38214.7|40719.3|42775.3|43312.2667|43747.2667|44429.0333|46043.2333|46938.0667|47587.1|48789.5333|32671.0333|33029.2333|33360.9333|32540.5333|30928.4667|29874.1667|30341.1|30515.5|30551.4667|30641.2667|30578.8|30345.6|30234.8667|36622.8667|35881.3667|35305.7333|34545.2|32857.0333|32512.1667|31271.5667||29305.3333|26809.3667|27958.5667|29300.4|30574.1333|29976.1667|28554.7|28957.6667|28178.2333|26991.8667|25385.0333|24932.6667|22929.2333|22910.4|22524.7333|22816.6667|22430.7|22146.5|22530.2667|22683.8667|22516.6333|22418.9|22346.9333|15710.1|15694.5667|16242.0667|16564.0333|16520.3333|16545.5667|16818.2667||17213.7333|17472.5|14493.6333|12508.0667|11435.7667|12397.5333|12468.8667|11009|11157.1333|11061.8333|11078.4667|11029.5667|12016.0667|11732.3667|11855.8667|12609.4667|12273.8667|12511.5|12368.9333|12660.1667|12675.8333|12844.8333|12822.2667|12785.0333|12933.8667|12450.2333|13960.7667|13979.3333||14742.0667|14309.3333|13901.9333|13656.5333|13458.2667|13616.8667|12942.3|11842.1333|11665.6|11512.9333|11274.4333|11175.1667|11233.7333|11412.4|10592.0667|10598.7667|10372.5333|9068.3|9044.4|9180.6667|9069.6667|8532|9677.2667|9575.5667|9540.3|9789.0333|9661.7333|11666.2333|9781.3333|10426.5667|9828.4667|10043.5667|11991.6333|11868.4333|11788.4333|11896.7|11865.5667|11686.3333|12031.4667|12044.8|12979.9333|13054.9|13710|13538.1667|14451||18193.5667|18225.7667|18277.3333|18291.6667|17861.8667|17381.5333|17366.3333|16123|16062.6333|16047.9|16235.7333|16305.1667|14357.3667|14214.4333|13468|13088.1|13608.3667|17886.5333|18102.3|18251.6|18022.9333|18295.1|18311.9|17829.9333|17834.9667|17008.7|16995.5|16279.2667|16135.4|16662.4|12921.6667|12896.5|12889.6|13130.7667
2020-10-25 11:59:35|funds_us_0117|EWN|average_volume_30|163549.6667|157918.0667|164818.6|162446.9333|162757.4333|162935.9|161314.6333|154074.2333|151482.5333|145494.8333|144263.5333|144602.6333|143067.4||145360.0333|152763.1|154183.3333|154516.7333|153053.8333|166274.8333|161504.1333|169166.8333|170025.4|175416.8667|172519.6667|174693.7|174949.5333|175888.2667|175994.9333|160112.9667|159575.5|159021.0333||156362.5333|146072.8|150195|158671.8667||166721.9333|170556.5667|168182.7|172479.6|190416.8333|195279.3|210563.4|216283.9667|227312.9667|222429.7|225722.2333|220937.2667||222431.7667|211411.3|211958.7|216281.8667|216984.8|212021.1|212946.9|214917.3333|220558.7333|219264.7|218680.6333|221586.6|220262|240063.8667|247603.3667|248539.0333|245474.9667|239564.8333|230652.7667||226928.8|223633.0333|221576.8|206648.1333|203780.3333|211538.3667|209983.4667|206672.6|221855.1667|244752.5667|270741.3667|286033.4667|284608.4333|316329.5667|317909.6667|328275.8667|344033.0667|360720.2|368800.3|365492.3667|367637.9|374795.7|372914.4667|383238.9667|367129.8667|362585.8667|363739.2667|368179.3333|367503.2333|369433.7|372559.3667|380800.0667|377311.1667|376885.9667|375820.2|362199.4333|359732.0333|350117.9333||330664.6|315430.4667|289160.8|278285.5|272064.9667|241028.8|227560.1667|217364.7333|207463.0667|192360.7333|181096.3333|177583.4667|172990.2|169805.5667|170079.4333|160163.7|159505.3|155749.4|154424.8|152394.4333|151320.0667|148272.9667|155218.5|154414.1333|155915.8|153283.6333|153145.0333|142376.1333|140741.8333|139431.3||138007.3333|126642.9|128632.6333|133001.5333|152216.1667|153219.8|154807.9|151366.1333|145980.1|142934.9667|148425.8|149380|164090.7|164010.9667|164843.4333|168538.1333|172988.9|173658.0333|175628.4333|173592.7667|172728.1667|176249.4|185200.6333|185845.6667|187368.9667|190260.6667|194915.9667|195571.1667||199980.4333|205058.9|208571.8667|210643.7667|235094|228476.9667|205426.5667|209024.8667|212778.1333|217155.4|217202.5333|222403.7|214168.9667|215419.9333|203075.2|201284.5667|199294.1333|196951.3333|193906.4333|199703.7|201212.2333|200339.6333|205640.8333|205064|189359.8333|182197.9|202332.2333|204908.4667|200021.3333|200858.9667|198610.8333|234451.0333|233968.8|231808.1333|208711.9333|205950.5333|205558.1|200277.3333|196536.3|194706.8667|197602.9|194695.5667|196015.7333|198048.6667|197816.5667||207133.4|210038.5|235798.8|234152.9333|229441.0333|224933.9667|224519.4333|221759.1333|236377.8|239052.1|237939.4|217686.1667|215919.5|215519.7667|215268.3333|217552.6|181430.8667|185930.7667|191911.0333|192905.2|195088.4667|198329.8|230668.7|231667.5667|231193.4333|229287.2667|239667.9|244181.8|242545.2333|247964.5333|238082.8|235530.2|212816.7667|218358.8333
2020-10-25 11:59:35|funds_us_0118|EWO|average_volume_30|49777.0667|50860.5333|54170.2|52161.8|53154.1667|53132.8333|53142.4667|50131.2|49812.7667|49369.7|49694.3333|50153.9667|50245.6667||50444|51062.1333|50998.1|52393.5|52392.3333|52846.0333|53301.0333|50018.2667|44501.4333|44208.4667|43511.1667|42608.8333|41928.2333|47242.1333|47542.7333|60294.2|48630.7333|46314.8||50497.9333|47140.5667|54782.8667|54812.1||55982.0667|56866.3667|57523.1333|60508.3|61257.9667|61347.0333|61822.5333|61814.3667|62064.7333|61589.6|61395.5667|64059.3333||64239|63827.3667|63487.3333|63532.1333|63920.3333|64621.9|65076.6333|65112.6|65500.1333|58848.3333|59392.3667|49089.6667|46234.8667|46312.2333|42599.7667|42212.2667|34467.1|33372.0667|31882.5667||32709.2667|32079.6333|29033.1667|28587.3667|28683.1333|28446.2333|29936.6|30743.7|31548.6667|37768.8333|38009.6667|39170.3667|40285.7|42383.1667|54537.2|56936.2333|58429.3|68157.5667|70340.8|71237.3333|73137.1667|72766.4333|72324.6333|71792.9333|74364.1333|73596.3|78825.0333|79656.7667|80332.1|80427.9333|79360|87986.0667|88042|88922.2|91245.5333|95602.8333|95288.9333|95715.7333||94974.3667|88956.5667|85493.7|84097|82884.3667|80645.0667|68214.0333|67478.2667|65605.6|55091.5|52523.6667|55476.6333|54432.4333|54631.7333|52897.4667|53434.7|51793.3667|51076|60266.9667|60409.1667|60361.0333|60631.7667|62169.6333|54162.1|54320.0667|53871.4667|51553.7333|46891.0333|46276|44827.1333||45704.4|46220.8667|45604.7333|45758.1333|46946.3|47399.8667|51138.7333|49204.7333|62488.3|64017.6333|64547.4667|61308.0667|59245.5|59295.7|59059.5667|58492.8333|57619.2667|61744.3|47678.6667|46938.4667|46547.3333|46390.7|44015.5|43593.0333|43432.5333|42795.2|53773.3333|53909.2333||57230.2333|57463.1|56652.0333|55846.4667|54741.4667|54693.1333|54113.5667|55545.5|51234.1667|54899|41494.5667|40126.9333|39247|39089.9333|39298.1|38634.0333|38653.8333|38330.6333|38536.9|34924.3|36564.1667|36751|36943.0333|37214|37177.4333|36949.2667|39009.4333|48653.3333|37391.9333|37723.2667|33632.8|34157.1|34056.1333|33949.6|33720.1333|33483.2667|33178.8667|31236.0667|31977.2667|28337.3333|29046.7|28951.8667|30092.8667|29843.1667|29561.0667||30727.8333|30663.1|30621.6333|33634.4667|34374.5333|33157.0667|32842.6|32817.3333|32565.7|32785.3667|32812.9333|31113.3667|21580.2|21546.1|20848|20842.2333|20543.7333|21139.2333|22946.8333|23468.4|23555.2333|23435.1667|23535.8|33596.9333|33233|32374.2|32342.9|31090.8|30725|31225.6|30682.1|31196.1667|31120.3333|27981.8333
2020-10-25 11:59:35|funds_us_0119|EWM|average_volume_30|620983.7333|616141.6333|596592.1|591443.7667|587955|565080.4|533945.6667|549318.8333|544393.8333|532882.1|534378.5667|540763.8333|535424.8667||526003.5|519534.1|525860.2667|523664.2|526746.2333|526422.6333|536235.6|529023.0667|538311.3667|551142.7|551933.4667|543843.8333|542881.1667|549611.5667|545187.2333|487110.3667|504453.6667|495321.4333||486952.2667|482815.9|490900.2|485693.3333||484375.5333|489372.6333|452186.1333|447123.6333|445047|443202.0333|438738.9333|437130.0667|441751.6|444494.4|433173.8|432185.8333||425183.0667|421487.6667|422949.7667|420113.2333|429166.7|432894.4667|427458.8667|443590.9333|462027.5|467429.8667|470977|492746.6333|502617.5333|518083.8333|532990.3667|540252.8333|527830.2667|530456.7|528540.1||527742|528016.3333|532735.4667|528386.7333|576380.2333|596191.7333|608563.7|636187.7667|670969.9667|689969.8333|728709.7667|727953.9333|742401.6333|757111.6333|779279.1667|775805.2333|771645.1|783915.9333|789641.9667|787192.1333|786201.2|791901.3|788331.8333|762806.8|753064.0667|756152.4667|756321.1667|765127.1|767715.6667|765241.7667|765194.2333|768423.5667|765657.3|783291.4333|735696.3667|708436.3|697986.9333|671956.6333||629343.7333|603863.1333|558151.3667|554416.5|540384.5333|520142.3667|496314.4|479628.3667|469139.1333|448674.6333|421930.1333|401060.8|384774.5|380651.5|357947.2|351518.8|353908.2667|340492.1|334685.3667|328643.4333|329596.3333|333208.1|329482.0333|337217.6|330530.0667|316112.1667|315611.8|311459.2333|312396.2667|309343||319422.2667|319227.8|325245.1667|327765.8667|332697.6667|335612.9|366846.2333|368603.3333|378434.0333|387856.3333|410620.6|420070.0333|435320.0333|438842.4667|438054.5333|440691.8|428783.3|428326.6|432046.4333|434929.7|429664.5333|427848.5667|424826.4|415632.7333|412891.1|418413.5333|417972.7333|421872.1667||418065.2|429068.8333|427124.5333|432390.3333|429793.1|419706.0333|411441.7|405450.7333|373019.4667|374896.8333|364044|358913.4|340055.9667|327823.3|316139.7333|310055.0333|310853.3667|315566.3|321142|336237.7333|345758.9|340393.5667|352542.6|356393.4|363254.5|361185.2667|368645.3667|363290.1667|359299.8333|356089.2667|358697.8667|350069.4333|346598.1667|342538.9667|344581.9333|344651.7667|348343.4|349417.7333|367317.1333|366508.8333|370646.2333|377029.4333|383598.0333|396420.4333|405528.1667||411565.3333|424525.1667|423133.7|424575.7333|411415.5667|402029.4667|407542.9333|398148.8333|394954.4|393655.4|399916.4333|402510.3333|415509.3|419908.9|424059.7333|419950.2|415027.6333|416595.5333|424208.7667|440090.0667|467656.0333|488517|493635.4667|481477.2|482203.4333|480561.5|470589.8|466689.5|452423.5333|445454.1333|457748.3667|445293.2333|443655.4667|447410.0667
2020-10-25 11:59:35|funds_us_0120|EWL|average_volume_30|853581.2333|842216.3333|829186.0333|809930.7667|800567.8|736583.9333|713932.2667|698331.5333|653732.8|636169.4|642743.4333|654148.2333|640521.0667||637541.8333|652389.4333|657916.9667|647206.4|652472.7|654636|639614.6667|646912.1333|646800.2|655127.3|660363.0667|651846.1|663343.7|677780.2|673630.8333|650295.0333|645619.5|642531.9667||634149.1|632821.4|632985.9667|637457.3||661443.7333|690063.4667|695925.7667|688955.5667|727350.3333|731071.1667|736694.6333|747267.4333|806354.0333|794287.4|782015.4667|776290.3||768279.5|758961.1333|776696.3667|792654.2333|793861.9667|779686.4333|781368.1667|791314.2333|786274.1667|773350.5667|772971.2667|773598.5667|768806.2|787523.9|794556.1333|807197.1667|817546.8333|826628.8333|805457.5||778133.6|779402.9333|784455.6333|751777.0667|770416.3333|804167.1|829078.3333|847950.8333|984949.2667|1024014.4|1033318.0333|1039629.3|1071480.0667|1067717.2|1085416.5667|1157036.2667|1173630.6|1205488.4333|1229433.9|1256791.8|1261584.1|1282501|1293470.2667|1333928.7667|1329904.0333|1348356.7333|1364940.0667|1379104.5333|1523364.1|1720672.0333|1735128|1748320.9|1756034.3|1745024.8667|1725011.6|1686527.2|1659452.2667|1589017.4333||1450511.6667|1458679|1449617.4333|1592395|1745152.4|1743251.6|1716365.9333|1648570.8667|1652964.7667|1627125.1333|1603203.7667|1588258.4|1590417.9667|1580768.9333|1566063.4667|1532615.3667|1538902.4|1579640.1333|1595548.5667|1570460.7|1411502.6667|1221265.7333|1214941.1|1221480.1333|1214825.6|1218993.6667|1218427.7667|1201842.5|1228537.1667|1229133.8||1237030.2667|1223827.9667|1228972.7667|1113405.8333|959200.1333|963154.3|976345.8|976711.5333|998831.4|995642.0333|995733.8333|981767|1036083.0667|1052783.6333|1071017.2333|1118889.2667|1117733.1667|1058244|1031836.8|1037168.8667|1052814.3333|1057234|1068667.7|1061161.9333|1075536.0333|1097408.2333|1102558|1105566.1||1083202.7|1073740.1667|1069862.7333|1043673.3667|1083808.0667|1057735.5333|1051058.6667|1056816|1031558.1333|1014377.7667|970415.6|972434.9667|972950.6|967184.8333|895130.6667|867177.2|845617.9|802406.9|816732.7333|829381.7|828659.6333|839976.3667|837103.3|827876.4333|812369.1667|790392|790222.3667|786647.9333|794193.8667|792188.6|785517.8667|811681.7667|808899.2667|807159.7|758830.8667|741954.1|717639.9|702139.7333|705857.6333|727804.3333|733602.8667|732082.7667|735897.3333|756216.2333|775607.8333||813681.8|829154.1667|846983.4333|829526.5|817378.1333|806578|803745.1667|812542|826576.9667|869104.3333|889147.8667|876446.5667|857420.1333|850997|855853.6333|860758.7667|846241.2|851880.2333|856704.8|855884.3|877559.9667|879431.8667|878787.5667|886484.2|886879.5333|888634.9|885920.1667|873159.1333|887417.1333|876875.6333|839601.4667|836696.8333|842810.1|841769.5
2020-10-25 11:59:36|funds_us_0121|EWS|average_volume_30|534924.6667|515289.4|504362.9|490943.7333|487085.4667|469998.3|459262.2333|464448.7333|460761.7667|452010.2667|465133.4|476370.0333|476443.4667||486595.2333|486858.9667|500526.9667|503249.7|504099.6333|512048.8|509982.5333|510218.7667|514426.6|534427.9333|545597.9667|531704.8667|534281.6333|534612.1333|532921.4333|520386.2333|508884.5667|504906.0333||503639.4667|498552.2|498250.9|494312.9667||514367.1333|516967.2667|503345.4667|506413.5|493047.5667|498315.0333|519134.9|527696.1333|533565.6667|524996.3|511107.8|504732.9333||508841.0333|502847.6|511905.1333|523898.5333|536544.3333|534032.1|530069.8|549130.9667|561593.9|569757.1667|579560.8|588740.8|608049.3333|623228.4333|635622.3333|642739.6|668789.3|695079.3|680545.1667||683694.7|687466.3333|693142.5333|708564.9|732018.4667|753511.8|770664.0667|808487.2|911878.8333|950613.5|1000029.1667|999518.0667|1003087.2667|1039642.2|1088553.2667|1136443.4667|1152654.1|1211959.8|1228513.9333|1240114|1247370|1262606.5|1284180.9|1299143.4|1310252.4|1341520.1333|1368943.3333|1375224|1383171.0667|1412973|1421851.2|1431433.9|1432347.9667|1433534.7|1405339.0333|1378736.0667|1352394.3667|1310607.0333||1208246.1667|1171818.5667|1138654.1|1140405.8|1141120.4667|1099384.8|1045400.5333|980186.8667|953422|890864.5333|854082.5667|827882.2667|810249.9|817683.0667|787885.4667|764057.0333|751695.6333|722443.5667|697885.4333|668082|638683.3|619702.2|614984.7|612842.1|612918.8|609525.2|615942.8|598413.3667|610152.2333|611391.3||616205.3667|627606.8667|645309.9333|679731.2333|681481.7333|707395.6667|775145.4333|798867.3667|815903.1667|821200.7|839265.1|858123.2667|877895.7333|896671.0333|919655.3|943577.0667|954258.9333|943318.2333|954200.9|963919|977446.5|986262.3667|999516.4|1012528.5333|1027870.9|1028304.9|1027411.3|1041600.2||1070604.9333|1071064.4667|1117039.8667|1132761.4|1111843.2333|1097376.3667|1169208.2667|1165723.8333|1101925.6333|1090173.1|1072697.1|1080252.4|1091379.5667|1090903.5|1077227.8333|1048135.3667|1032281.2667|1018035.3333|1041883.4333|1074749.3333|1067382.4667|1063045.3333|1061995.6667|1066193.9667|1061759.6667|1052327.3667|1035421.3667|1044400.5667|1103342.9|1091462.6|1053782.6|1055770.5667|1003340.8333|975703.0333|983288.1667|961907.1667|898680.3333|879870.6|899399.8667|906619.6|921623.5667|919976.9667|903468.4667|947243.5333|959169.2333||971391.8667|969763.3667|971543.4|935535.7667|905510.9667|900157.6333|918733.3333|913951.5|896855.3|916437.0333|930117.6333|932690.9|933129.7|869030.4667|863486.4|896152.6667|893862.0667|913786.7|936568.9667|932669.7333|990126.1333|1010088.0333|1007775.9333|992560.8|983668.7|985854.7667|985743.3|1019397.1|959360.7|943391.2333|915935|917917.7|914311.1|915974.7667
2020-10-25 11:59:36|funds_us_0122|EWW|average_volume_30|2495541.6333|2492834.7667|2444843.2667|2429778.5333|2320572.7333|2279187.6667|2222070.8333|2259670.6|2181186.8333|2098658.0333|2080904.7|2140687.8|2106233.6333||2085795.9667|2076163.2667|2071094.9667|2062222.6|2093258.4667|2116438.1|2161949.2|2166039|2194128.2333|2236808.1667|2287589.1667|2238931.9333|2288214.3|2307527.3667|2334534.2333|2324614.6333|2334578.5|2296188.7333||2252353.6667|2229792.4667|2262715.2333|2269949.4||2305003.7333|2342971.4|2398254.7333|2513998.7667|2535546.2333|2595059.6667|2598214.3667|2626070.0333|2726372.1667|2742044.5333|2792198.8333|2902850.4333||2938877.9667|2963921.3667|2969555.5333|3027412.3|3103255.5667|3076371.5333|3078876.2667|3069568.1|3084808.1333|3123330.9333|3165565.4333|3229877.7667|3320845.7667|3414014.8667|3497122.7333|3602073.7333|3618522.7667|3629875.5667|3591258.3333||3563195.1333|3473031.6|3351036.6333|3348903.6|3420681.8667|3427527.8333|3437619|3449490.7333|3562940.4667|3569376.4|3570702.6|3541854.6|3583892.9667|3621936.9333|3609176.3333|3572777.1667|3670578.5|3699116.4|3714759.4|3702722|3713676.9667|3702229.8667|3699551.8333|3663400.9|3703170.6333|3725088.2333|3731956.1667|3754789.4333|3796168.6667|3844327.9667|3918228.9667|3983152.5|4105176.4333|4189045.8667|4128129.3333|4143548.9667|4157777.2333|4089012.4||3969778.7333|3938033.3333|3857406.4|3860841.5667|3833523.0667|3750496.9333|3697251.7|3682331.2|3581730.8|3534855.8667|3502980.6667|3547074.7667|3585279.2667|3573350|3545950.5333|3504419.3|3484329.5667|3426446.4667|3429621.5333|3409647.1667|3380995.3667|3339663.1333|3366490.7667|3342706.2333|3223397.1667|3194268.9333|3225961.8|3219861.7333|3232343.1|3212912.4333||3256487.4667|3301318.4333|3290307.1|3333852.9|3314404.7667|3381429.5333|3457477.2|3456563.9667|3541576.4|3561779.6333|3617419.7667|3570605.7333|3598107.1|3630113.7667|3627474.2|3684391.7|3626232.9|3614245.6|3628744.4667|3616237.9333|3687989.5|3697523.3667|3612730.6|3592295|3681165.8667|3635587.9|3572164.2|3515414.2667||3485043.3667|3516238.8667|3529858.3|3461880.7667|3441009.5333|3393965.8667|3399663.8333|3351402.6|3259862.5667|3224772.2333|3105852.1667|3059635.6333|2997744.7|2961426.8667|2852342.4333|2777104.1|2733410.6667|2669868.4|2688000.5|2708724.1667|2591855.7333|2555017.0333|2508850.6333|2493448.4667|2489932.2|2465680.9333|2385183.9667|2354890.6|2332613.5667|2396056.0333|2378286.1|2329597.8667|2251218.2667|2260166.8333|2250661.5667|2221350.7333|2182739.7333|2170499.8|2195279.5667|2220240.2333|2323244.1333|2364576.8667|2409935.1|2451253.4333|2500565.4667||2533556.6|2575095.5667|2603302.1333|2626673.0667|2720546.1333|2736268.3|2784079.7|2798119.8667|2843430.1667|2913910.6667|2960290.3667|2974271.2|3040354.2333|3072928.4|2995431.9333|2989804.3667|3038431.7667|3081091.4333|3080551.8667|3100584.3667|3143568.4|3144750.1667|3235394.2667|3275965.9333|3263289.7667|3187342.7667|3132003.1333|3090422.9667|3040117.3667|2972262.7333|2967468.1333|2934788.8333|2899843.9|2865834.4667
2020-10-25 11:59:36|funds_us_0123|EWG|average_volume_30|3411684.7333|3311649|3138917.1|3234236.8667|3249657.9667|3245105.5333|3170895.1333|3204737.3|3098806.6667|3007493.0667|3007844.2|2982395.2667|2889110.5333||2861058.0667|2913285.6667|2774261.4|2748927.2333|2759498.4667|2624160.1333|2614110.2333|2707080.0333|2712321.8|2770653.6|2805055.3|2894405.4333|3029219.2|3261663.8|3347785.3667|3067488.9667|3060792.9667|3063394.4333||3038393.6333|3004199.4333|2905927.6|2890778.4667||3004833.6|3011417.9|3096706|3081777.2667|3099611.6333|3170860.6|3193276.6667|3235106.9|3455770.8667|3380462.1333|3380055.1333|3348930.6333||3377849.7333|3406161.9|3439087|3283244|3339804.8|3269664.1667|3200310.3667|3138529.8333|3084257.9333|2901796.1333|2904570.9667|2935166.4333|2941889.1667|3048075.4|3070750.6333|3090752.0667|3074947.7|3075180.0667|2953853.8||2917175.8|2765909.9|2845398.8|2832007.2333|2840257.3667|2976433.4667|3133872.1333|3298841.5333|3505512.9|4098627.0667|4359519.8667|4492516.3333|4677641.3|4760896.2333|4824803.1667|5088616.5|5230526.1667|5350364.6333|5430775.5667|5405784.3667|5407202.5333|5494909.7333|5663592.4667|5780690.4|5967709.1667|6166005.7333|6311170|6509906.7|6567822.6667|6628868.9333|6682113.0333|6761199.4333|7038098.4667|7155087.4667|7229353.5|7286774.9|7212283.4667|6986055.3||6811961.8|6249960.4333|6079632.9|6090031.9333|6078693.3667|6105388.7667|6126410.8333|5803383.1333|5789994.8667|5764831.7333|5693025.6|5645920.2667|5673120.5667|5896283.6|5735786.7333|5688266.8667|5462181.2667|5510243.7333|5455064.3667|5370258.6333|5353176.9667|5441460.7333|5553744.5667|5672978.7667|5426449.5|5480848.2333|5440141.5333|5386781.3667|5370813.6|5262898.7||5323972.1667|5457890.9667|5532669.7667|5597764.8333|5665436.5667|5740462.9333|5780930.9333|5920804.2|6174380.5333|6218267.5|6291107.3667|6325742.6|6468333.4667|6299383.6667|6362513.2667|6400627.9|6510895.1667|6350294.8|6343381.9|6341114.3|6368641.3333|6329874.7333|6253419.0333|6161810.3|6147157.8333|6094562.4333|6077123.6333|5941654.5667||5930040.4667|6025423.6|6038892|5926159.8|5885201.6|5797125.0333|5821266.8667|5760308.1667|5646080.8|5548547.9|5200042.5|5108115.5|5081911.7667|5157525.5|4979302.6667|4831530.3667|4808239.4667|4860576.0333|4932137.4333|5059207.1|5130084.4667|5185588.5333|5271088.5333|5265275.9|5281313|5319306.1667|5452648.1667|5548149.4|5625831.2333|5620426.6667|5559311.9333|5551648.7667|5619628.8|5719737.2667|5713685.6667|5598082.2333|5378084.4333|5365244.5333|5370483.6|5354023.9|5414537.5333|5521351.6|5814752.8333|5862907.9|6091267.2667||6300566.9333|6389739.6333|6428847.5667|6372688.7333|6268086.5333|6161696.1|6030575.2333|5972772.7333|6014764.6333|6118391.7333|6161232.3333|6150162.1667|6051803.8|6094598.4667|6137762.1|6301164.6667|6473016.8667|6505513.9333|6462219.7333|6419264.6|6505246.3|6513229.1333|6664483.7|6671420.0333|6631183.8|6558232.1333|6434680.8667|6145510.7333|6061814.7|5892270.5667|5728914.3333|5710429.8667|5577840.0333|5479395.9333
2020-10-25 11:59:36|funds_us_0124|EWQ|average_volume_30|1302840.2667|1274852.1|1161022.1333|1112776.1333|1117860.6333|1111315.9|1096023.2667|1091704.6667|1019605.2333|973642.3333|991548.2667|986202.6|986816.1667||984874.7|1022343.8667|803970.8667|797764.9|865252.7667|859776.1667|1194467.5667|1208078.6667|1249805.5667|1261301.7|1211570.1333|1222434.1667|1224981.4333|1221225.9667|1215500.0333|1191159.6667|1186843.4|1163996.0667||1151840.7333|1139555.6667|1150939.0333|1151680.5333||1162377.5333|1158883.3333|1141277.4|1132122.2667|1122145.5667|1100347.0667|1101793.4|1104147.2333|1135869.7667|1093456.5333|1079218.0333|1083590.6333||1016373.6667|1008142.0333|667637.4667|650874.2|627870.4333|597885.7333|582747.3333|591558.7|597735.9667|588006.8333|619050.4333|637422.7667|633363.6333|686578.0667|701045.5|693902.9|681382.6333|702177.2667|687248.8667||694582.1667|706233.3|721880.0333|716233.5|743536.9667|756175.2|812003.6667|824404.0667|875917.1667|949740.4|1024233.7333|1079701.3333|1145850.1667|1302963.1667|1442525.2333|1550112.9333|1649632.1|1722216.4333|1746172.6|1774894.2333|1797296.1333|1844841.2333|1851703.1667|1980579.8333|1958315.4|1978988.8|2028076.2|2069957.7667|2077299.7|2106039.6|2127896.2333|2161325.6333|2170351.8333|2198223.2667|2219902.4|2231453.3333|2190295.0667|2164377.3333||2114541.5333|2080292.4|2008355.7333|1989608.0667|1952236.6667|1811451.0333|1680412.4333|1561739.4333|1487890.3|1431135.5667|1372498.7667|1328218.6333|1315548.7667|1244564.2667|1220525.3667|1100804.2667|1076786.6667|1040148.9|1002702.8667|974468.6333|938295.9333|908263.4333|893380.0667|860715.2333|835049.9|822192.8667|799733.1667|764574.3333|743159.8|725350.5667||718633.3667|700847.2|710707.4|714265.4667|741186.2333|752804.3|779286.5333|910168.0333|896060|890120.5|935847.6333|945085.8|980708.9667|988251.7667|991951.1333|991780.4667|992195.1|993104.8|987070.5667|971323.2|973243.7667|981105.8333|990973.1|1007906.6667|1050292.2|1038046.5667|1037679.9333|1032983.3667||1038386.3|1034607.6333|1046935.2667|1037782.7|1070000.2667|1046971.9667|1008032.5|999266.9333|965936.2333|856983.8667|847838.5|847264.6667|815182.0667|809120.2667|765242.4333|759148.3|758105.0667|759302.4667|771309.7333|802789.6|802523|842814.2333|849137.6667|847160.2333|831687.9667|841031.8333|809770.1667|810165.5333|821524.4|824604.4333|817747.6667|900804.9667|907027.3667|894419.6667|846062.5333|838931.5333|827648.2|807465.4333|809506.3667|781802.9333|807492.1667|801578.2333|799107.6|819749.3333|1004492.8||1031085|1037092.3667|1039879.3333|1075628.1|1052509.6|1057800.1|1028811.1667|1062024.2333|1086669.8|1102584.8|1088994.1333|1096814.4667|1118409.6|1110541.4|1121268.2667|1143559.0333|1088849|1089933.4|1103236.2|1107325.8667|1138193.5333|1144534.7|1165714.4333|1171449.2|1185368.8|1167189.5333|1186418.2333|1222877.9|1211386.6333|1029161.6333|990624.1333|991106.8667|983188.7|936461.8
2020-10-25 11:59:36|funds_us_0125|EWU|average_volume_30|3906307.8|3498627.4|3381292.3|3239468.7|3226066.2667|3235100.3|3189890.9667|3155615.7|3096463.0667|2959805.5|2966003.3333|2780825.4|2713762.7||2529695.9667|2507049.8667|2522040.2|2378397.3667|2346824.2|2302306.6|2261103.9667|2228858.9667|2232843.6667|2297440.3|2448702.0667|2439487.2|2532092.5667|2566685.6333|2573341.5|2274586.5333|2295641.5667|2288316.5333||2274436.7|2304909.2667|2317582.2333|2311796.7||2302876.4333|2317454.6667|2343764.2|2353032.3333|2384694.5667|2374654.9|2355707.8333|2372894.9333|2434119.9333|2379354.7|2326063.4333|2360946.2||2402072.1667|2404543.8333|2420552.4333|2422164.2333|2419033.1|2344624.8667|2153419.8333|2075680.3333|2047515.1667|2067239.9|2065905.0333|2014690.6333|1979055.2667|2009393.8667|2009621.7|1973903|1988227.0667|1957217.5667|1950313.9||1960974.6333|1916937.3667|1864232.6333|1852205.3|2024478.6333|2117796.7667|2181674.0333|2265798.3|2491074.6667|2697104.3667|2874124.1333|2893489.2667|2980081.6667|3073757.3667|3347944.7|3523007.1667|3814756.1|3985907.8333|4082050.3333|4129677.3|4147595.7667|4237826.9|4489379.5333|4771885.0333|4946121.4667|5101177.9333|5260737.7667|5354306.2667|5465500.1|5577917.8667|5715126.6667|5870670.4|5975299.1|6057213.7333|6035365.8|5994579.5667|5941210.9333|5841144.6333||5620729.6333|5516901.2|5355291.3|5310135.9|5247783.9|5192258.1|4948413.7667|4793822.1333|4539526.2|4448427.5667|4353404.5333|4290888.2|4267530.9|4247682.9333|4013969.9667|3758215.2333|3724930.7333|3815618.2|3704337.2333|3648853.6333|3598165.1|3701178|3617675.6|3538105.6333|3500658.9667|3446076.7333|3330687|3305154.8333|3309088|3324910.7333||3360367.3333|3325074.1667|3338661.2333|3393382.9333|3433323.6333|3458284.4|3473530.7333|3565180.4667|3579054.7|3542747.4333|3582909.8333|3579850.5333|3733426.2|3770247.0667|4072605.0333|4441018.2667|4337592.2|4131775.8667|4134266.1667|4102210.4|4158552|4013328.2|3991769.8|4006219.9333|4011987.9667|4040768.1|4037873.8667|4051682.2333||4061974.2333|4021698.6333|4070521.9333|4059239.9667|4029956.5667|4025468.9667|4094751.3|4060303.2667|4030227.7|3915621.6667|3863016.3333|3840578.2333|3742537.0667|3709595.5|3507680.0333|3411396.1667|3149744.2667|2780419.6333|2790069.3|2822446.8|2788751.7333|2777065.4667|2705582.6333|2639357.5|2636731.6333|2583866.2333|2664662.2667|2660228.6667|2684634.6667|2647219.3333|2609855.7333|2634942.2|2553270.7|2509820.6667|2498869.5333|2495202.6333|2383712.1|2391856.6667|2420436.1667|2422773.8333|2522680.6333|2570442.5333|2611485.6333|2708860.1667|2818429.4||2972781.5|2963340.8667|3013285.6|2985524.9|2916184.1|2949763.0667|2960803.8|3379993.8|3457820.4|3687829.3|3887747.2667|3817301.3333|3912286.3667|3914054.9|3932343.4|3991329.0667|4024988.6667|4062578|4123443.8|4123530.9667|4140675.7667|4181882.5667|4277799.3333|4256812.2333|4266799.2|4170842.1|4121218.6667|4147270.8667|4073865.5|3975593.5667|3838858|3869037.8|3843343.8|3885310.9
2020-10-25 11:59:36|funds_us_0126|EZA|average_volume_30|350117.5667|339906.0667|342181|335216.7|331822.3333|324492.8|312076.1333|310549.2333|302265.7|271630.6667|273170.0667|282775.0333|283330.6333||283417.5667|286962.9667|291680.7667|295106.5333|295712.9333|294899.9333|301118.8667|303959.6333|314735.1|323989.8|324598.6667|330820.1667|334872.0333|339761.0333|350448.3667|360595.8|356257.2|349907.5667||350429.4667|347815|363360.1|379187.1333||385942.0667|390813.1333|395553.6333|406112.5667|423202.3333|429965.5|426554.2|436463.1667|446796.4667|443274.4|443352.7|449073.9333||458495.4667|474268.1333|486923.9667|499470.0667|511248.6667|512012.5667|514471.5333|517893.7|539392.3667|545054.5333|543285.5333|550475.5667|559337|571042.6|572859.2333|578361.3667|579258.0667|573960.3667|582007.8||578422.3667|579950.1333|598775.4|597543.3333|626652.1667|643147.4333|650626.5667|675544.8|711386.1667|733750.3|761957.4667|764932.0333|766102.9|776731.6|789737.5667|798078.0333|802522.5333|826148.6333|841663.4333|826865.2333|845451.1|860260.2667|862754.7|871309.4667|906702.6667|932789.5|946807.0667|966078.1|977951.5|994947.5667|1016668.0333|1031135.3333|1021511.3667|1031834.5333|1015742.0333|1008606.6|1010337.3667|993771.8333||959983.1667|962744.2667|938110.6333|944167.0333|938528.1667|913958.2667|892593.6333|865984.2667|847631.3333|827664.5667|801507.2|793107.9333|779461.2|776553.1|761018.3|762880.2667|722662.6333|696501.7667|681773.9667|652997.6|638625.3333|611834.2|606103.3|605075.1333|589838.7|580538.5333|561764.0333|549847.3333|540605.3|528085.3333||542882.7|524262.8333|526084.9|523206.1333|514985.9667|538089.4667|544805.3333|548897|597420.1333|612094.0667|619313.7333|618749.0667|622915.2667|623091.7667|625232.1333|622516.9333|620503.9|621707.0333|623686.7|619271.1|617140.9333|615146.9333|598240.0333|583503.9667|581577|586037.2667|590210.2|591076.3667||584968.1667|581690.4333|564536.6667|571404.1333|563879.9333|554467.0667|566292.3333|544742.2|528782.3|528561.5333|475130.1|450142.4|434305.8|428320.9333|412245.4|390705|389894|377054.5333|387502.6667|394067.4333|389242.7667|392596.1333|437030.7667|439081.3667|446663.4333|445639.4333|449556.6|437529.5333|429556.5333|423046.5|432447.3667|432122.7333|431355.6667|414714.9333|405180.3333|399065.3|381263.2333|382718.7667|385160.0333|379729.5333|399022.1667|399523.0333|411155.3667|417436.2333|425149.4333||442056.5|446283.9333|448669.2667|441746.6|442681.8333|442136.9333|443775.6667|415583.7667|419754.3|421782.6|428998.1|432200.6667|443494.9|456915.6|458851.3|449463.6667|451473.3333|453574.4|455416.8|459972.7|474729.1|477360.1333|469184.0667|466725.8|462292.7333|457400|454994.4667|447807.7667|439127.7333|431669|420628.5333|417848.7|417000.4333|415974.7
2020-10-25 11:59:36|funds_us_0127|EPI|average_volume_30|1545690.1667|1429180.9333|1420380.6|1388783.2|1359086.7667|1343705.9667|1314883.6667|1317802.8333|1300251.6|1257513.0333|1264992.4667|1249254.2667|1261083.5667||1199544.2|1154176.0667|1150926.7|1156917.3667|1147158.8667|1154017.3333|1117786.9|1094223.1|1076007.5333|1056726.3333|1047017.3667|1007552.3667|1006751.3|1005768.9333|1000831.5333|993293.5|952422.7667|943354.1333||944705.9667|939827.0667|964545.3667|978711||991268.8667|1037529.0333|1051562.0333|1052946.8667|1080169.9333|1101749.4333|1106229.5333|1119270.3|1142597.4667|1147120.6|1137603.2667|1128808.7||1138600.6333|1137923.9|1142831.8667|1162002.7667|1190246.6333|1189771.2667|1163487.9333|1221722.6667|1245562.3|1268054.1333|1299065.4667|1315890.6|1319402.2333|1370190.6667|1336984.1|1331940.8667|1302035.7|1302025.3|1294851.4667||1279995.1|1268041.5|1279841.8|1260242.8|1252466.0333|1281178.7|1286950.8|1282851.3333|1367712.4667|1491964.0667|1639444.8333|1679702.7|1795392.6667|1880774.3333|1969466.1667|2010583.1|2054546.1333|2200437.8333|2247414|2262901.2667|2287913.5667|2310694.5667|2353463.7667|2416351.1|2450422.0667|2549518.2333|2648006.8667|2754579.7667|2797295.5333|2824044.0667|2851941.4|2902492.4667|2935559.8333|2968368.4667|2968392|2987726.6|2976653.2333|2977972.5333||2893559.9|2816035.7333|2681209.2667|2680830.8|2584425.4667|2490980.4667|2476919.6667|2419509.0333|2380138.4667|2266350.8|2195977.0333|2163253.2333|2140884.4|2136417.1|2126818.9667|2117561.9333|2071208.0333|1988429.4|1926045|1838151.6333|1807007.5667|1903854.2667|1917007.9333|1895000.9333|1865563.3333|1883530.7667|1874653.9333|1851791.5|1859002.0333|1828437.5667||1840902.5333|1803404.4|1800818.4|1801234.6333|1794208.8333|1837762.8667|1767172.2667|1766169.2|1758643.1333|1733589.1|1708941.2|1708124.4667|1697747.4667|1684391.8667|1650118.6667|1631660.0333|1595258.7|1584778.7|1559940.8|1572962.2333|1587478.2333|1493963.7|1456316.6|1431244|1420374.8333|1357854.8667|1353292.2333|1337854.4||1333615.9|1344953.5333|1338352.9333|1335347.1333|1322394.7|1279102.9|1270493.9333|1235483.4667|1221059.9333|1201060.5667|1185779.2667|1187667.0333|1182096|1179425.5|1161159.5333|1143648.9667|1127381.0667|1114205.7667|1131851.3333|1129879.2333|1116389.5|1085936.2|1042997.2667|1007391.2333|984911.5333|968693.4333|969173.0667|977107.3667|952429.2333|927253.8667|904386.8|886300|866663.8333|872840|875670.7667|866211.1667|869293.7333|860363.4333|871781.0667|880292.7|907165.9|903243.1667|903971.0667|909030.6667|926133.3333||921662.4667|905780.1333|898208.4667|880892.9|883292.4333|883053.6667|896799.6|900196.7667|892626.8|901733.6333|896930.6|902576.8667|906893.3333|909868.8667|916749.1|913890.2333|935977.1667|939966.8667|917889.9667|909552.5667|907920.9667|897481.3333|895901.2|866752.1333|846787|831668.9|816122.5|813615.1333|786037.4333|746602.2333|735199.1667|735848.5667|710434.1|711434.0667
2020-10-25 11:59:36|funds_us_0129|NGE|average_volume_30|10541.1333|10592.3|10364.9333|13134|13584.6333|14834.5|14901.8|15393.6667|16229.4667|16350.9333|16472.6333|16460.1667|16546.3333||16629.6667|16735.8667|16881.1|17236.9667|17480.0333|17478.3|18145.1|18260.4333|19080.4333|18739.6333|18792.0667|18957.4333|19458.7|20351.2|20827.5|21684.5667|22408.6|22184.6||22908.7|23063.7333|21172.8|22086.5||23278.7667|24359.1333|25338.1667|26335.8|28023.2667|31205.8333|34449.9333|34874.9333|36688.8333|38144.3333|38056.2667|38027.2||39986.0333|40590.5|41169.6667|41375.2333|41893|41531.8333|41612.9333|41794.0333|42604.2|42860.3333|42761.1333|42413.3|41228.8333|41419.7667|41251.6667|40571.4667|40226.6|39949.4|37567.0667||36591.5333|35568.4333|34227|32770.4|30589.3333|31863.7667|32317.2333|31755.6333|32843.0333|34355.2333|34281.4667|32452.0667|32099.4667|31590.7667|34711.8|35560.7|36911.6|38944.6333|39372.0333|38890.6|38501.0333|41644.7|41872.8333|42081.2|44978.3667|45296.4|46988.7667|47846.8667|47254.1|47484.3667|47276.2|47550.4667|47803|47652.7|46925.2|43131.0667|42358.7333|41465||40318.2|38920.4|38876.4333|38704.6333|38654.0667|38739.2667|35731.4|34709.4333|33635.0333|32534.3|34420.2667|33716.6333|33793.1|31666.5|31079.0667|31756.1|28743.8333|28041.0667|27329.9|25991.0667|25510.9333|25181.5333|24910.6|24864.2667|24222.4|24835.4667|25477.9333|24946.8667|25233|25387.4667||24677|24500.2333|24773.2667|24781.1|24418|24989.6667|25041.3333|24270.9333|25318.8667|25113.3667|22096.5333|22292.1333|22962.2|21612.0667|21680.5333|21385.2333|21375.4|21338.3667|19972.5|19831.9|19939.2|20080.3667|20094.3|19797.4333|19785.6667|19143.5|18292.1667|18259.4||18195.8667|17783.6|17599.4667|18178.1667|23599.5667|23697.8|23764.1667|22913.1667|22480.2|22492.0333|21332.5333|20519.5|20859.5333|20556.9667|19207.2333|19178.9333|19477.5|19022|18839|18696.9667|19862.0333|20439.4667|20347|20446.5|20352.8|20489.2333|20980.9|21573.8667|22308.6333|22233.8|22274.3667|22792.0333|22521.2|21875.3667|16084.8|16024.0333|15839.3333|15459.0667|15599.5333|15581.4333|15158.8|14941.3667|15045.7667|16019.1333|16310.9667||17058.3667|17486.6667|17376.6|17434.3667|17676.0667|16364.1|15802.2333|15666.1|15756.5333|15929.3667|15652.8|15539.8|14811.2|13906.8667|14125.1|13650.9667|13129.4333|12867.6667|13013.9333|13307.2333|14041.3|14145.1667|14163.1|13953.8333|14044.8667|14098|14074.0333|13842.4667|13400.1333|13102.5667|12282.4333|11755.9|11879.8667|12132.9
2020-10-25 11:59:36|funds_us_0130|EIDO|average_volume_30|694840|689900.0333|693732.4333|688254.9|680822.7333|683626.3|659681.3|661102.0667|638539.9333|621227.2333|638665|638083.6|618323.6667||609473.9333|607868.7333|610045.9333|595987.4333|589512.4667|571188.8667|567748|563526.4333|571687.4|565897.5|572464.2|558637.7333|556458.1|571048|565650.3333|568751.2333|549227.4333|539124.9||533501.2333|514518.9667|512510.2|505559.0333||499557.7667|510211.3|503139.1667|506807.1333|508048.5333|488147.0333|480960.8667|481986.3667|489483.7667|495721.5333|490745.5333|495533.1333||498004.1333|525253.8667|547211.3333|549628.6|576090|582766.7333|574040.8|593743.1|615963.1333|612654.1333|609752.5333|611797.6333|632536.5|653655.6|656991.5667|668336.7333|665424.2667|689170.1667|684344.4||675660.2667|691023.2|715078.9333|711084.1667|731869.7333|772308.1|785431.9|843584.1667|935669.7667|984472.9|1042260.8333|1050213.7667|1056566.3333|1075035.6|1093793.5667|1081050.5667|1117016.1|1154174.5333|1179684.8|1186363.7|1204592.8|1209509.8333|1217121.7333|1294765.9|1306466.8|1343328.5667|1395805.6667|1428594.1667|1456138|1481786|1499513.7667|1511321.2667|1518826.3333|1574440.9667|1591424.0667|1582419.2667|1576891.9|1527826.2667||1450034.3|1403189.7667|1343933.2667|1341220.1667|1307125.2667|1270576.9667|1257263.1333|1241904.6667|1205313.6333|1171128.3|1133854.5|1113698.5|1094747.8333|1090826.8667|1065045.2|975060.2667|963847.5667|930061|897510.4|867206.4|820096.7333|800167.9|788090.6|782536.6|763412.9|724362|684339.9333|649690.8|660836.9667|655564.3667||641052|641188.7|661754.5333|670120.7667|678238.2667|731201.4667|765782.5667|785101.6333|809187.0333|819193.8667|826226.6333|831002.4667|835203.3333|851722|860659.8333|869467.0333|854235.1333|863469.7667|847108.7|848574.3333|856238.4|867237|882031.7|874771.8|875402.7|887512.0667|913121.9667|923925.1667||905583.5667|910530.3|914838.3|935366.5333|919187.5333|906460.8|911797.9333|861833.1667|818678.4333|797509.3333|762285.8333|751774.9|747752.9333|735569.7667|728042.4333|702672.8333|699040.5|702907.4667|712441.4667|722177.3333|737930.3|745005.9667|758473.8|759861.3|746232.0333|736295.8|731470.8333|717782.9|700372.5333|693926.8667|696455.8667|690652|683967.2333|677243.1|674952.5|676777.1|670521.2667|684544.3|688794.4667|695383.1333|711018.4667|726620|736511.7333|756329.8667|766098.0333||779159.6|799496.6667|861717.2667|869444.3333|870011.5333|855085.8667|862997.1667|847427.1|860242.5|860687.1|863026.7|886930.8667|879583.8333|887594.0667|881244.7667|880436.0667|875753.5667|871961.7|855615.6333|859393.9667|859395.6667|848523.8|830538.4333|819352|809994.5333|791346.7667|768695.1333|752295.7|727032.2|710976.6|700732.1667|679354.3667|597797.2|578432.7667
2020-10-25 11:59:37|funds_us_0131|EWJ|average_volume_30|6825394.0667|6704225.2|6672072.0667|6569118.8|6563388.3|6526413.7|6428412.3|6519778.0667|6359500.3333|6009927|6161234.5|6053562.0333|6143053.2333||6105551.5|6423794.5333|6493375.0667|6467334.4333|6424474.0333|6620620.1|6613533.3|6809694.8333|6797536.3333|6830125.4|7004085.2|7010170.5333|7006285.1333|6919845.3667|6591470.6333|6499957.7667|6394482.7667|6432767.5667||6397895.8333|6279607.6333|6289813.3|6291258.4667||6564563.5667|6711775.7667|6642861.1333|6704297.4333|6830871.8|6838869.1|6818546.6667|6839509.1|7103112.6|6783668.0333|6711969.2|6624201.8||6636145.4333|6526751.5667|6539759.4667|6358299.1333|6510494.8667|6523942.9|6272965.1667|6574470.9|6782243.6|6843124.9667|6984363.4667|7064570.7333|7252655.4667|7344954.8|7476846.4667|7668222.3667|7842183.9667|7951756.9333|7922533.1333||8235153.5333|8297545.3333|8691800.5333|8906757.5333|9323857.4333|9898464.0333|10420596.4|11068634.8|12047243.1|12699010.6|13443328.5333|13833826.6|14054083.0333|14535220.3|14998277.3|15444313.2333|15559647.9667|16061931.8|15903866.6333|15732563.3667|16030568.4|16321849.8667|16512787.8333|16720054.7|16920265.0667|17250462.8667|17385493.1333|17537962.8667|17653195.3333|17511012.4|17407730.4|17516267.4667|17299794.3333|17058612.9|16717708.1|16324695.1|15774694.0333|14973475.2||13952851.3|13419562.3333|12767668.5667|12494424.9333|12257679.2333|11793377.9667|11422449.9|10922981.9667|10944955.2667|10493736.8333|10386140.7|10391977.8|10054320.1333|9800773.9333|9556448.2|9241316.8333|8991400.7667|8613908.7333|8352916.7|8042522.3|7900854.7|7935392.4667|7768204.1667|7720358.5667|7549636.3|7549098.4667|7373213.8|7565097.5333|7490055.6333|7380981.9333||7493761.7667|7434525.4|7570501.9|7415085.5667|7506663.9667|7527083|7429951.5333|7345909.2667|7211032.7333|7272724.2333|7307645.5|7220796.2667|7426741.6667|7534569.2667|7551314.1333|7694862.7333|7743449.2667|7711296.6|7732272.3667|7671231.7|7650943.7|7585666.3333|7463800.5333|7361671.9|7334649.5|7376005.1|7439205.8|7079679.8333||7055797.1667|7089334.3333|7081863.1|7053259.3|6915679.2|6922349.6667|6892596.2|6871127.8|6783451.5667|6680050.4667|6504182.6333|6357801.7667|6180744.3333|6076554.7667|5815412.2667|5512501.6333|5343192.7333|5150139.8333|5147197.2333|5261965.8333|5292624.2|5235599.9333|5142279.9333|5053174.6|4986446.6|4951706.7333|5140389.6|5080591.6333|5022244.6333|4944477.9667|4922562.2333|4928573.1333|4821404.2667|4760585.0333|4685805.9333|4579320.1333|4420646.6|4406781.7|4495980.9667|4636536.7333|4798723.8333|4972920.4333|5055678.9|5204574.3|5409342.5667||5597423.3333|5743725.4667|5869478.5|5968386.3333|5848517.4333|5821144.4667|5938731.8667|6127142.3333|6213918.5667|6442220.6333|6448651.7667|6417418.0333|6496981.4667|6484081.7333|6579962.4|6713916.1333|6775055.3333|6831624.1|6933494.0667|6994826.7667|7097382.2|7245581.3667|7385027.1|7401101.6|7276907.9667|7117101.5667|6949911.1333|6837668.4|6699001.4|6504036.3333|6334270.6667|6251540.2|6062814.2667|5840600.0667
2020-10-25 11:59:37|funds_us_0132|ENZL|average_volume_30|48152.9|50731.9667|49756.1333|49910.3333|45870.1667|44643.4667|43933.4|45409.8333|48883.5333|49017.0667|51565.7333|55582.7|55013.8333||55318.8667|55996.3333|59001.3667|59421.9667|59626.8667|58943.9|59156.2|59013.4|59435.1333|65077.4333|65761.2333|64989.4|66162.8|66500.6333|65944.0333|52791.4|52020.8667|51092.5667||48427.5|47451.0333|47234.8333|47018.5||48067.7|48712.9667|47645.6333|45060.4|44843.8333|42083.1667|38417.4667|38558.9667|37870.3|35252.0667|32731.4667|31377.5||30631.1333|29331.9667|29180|29179.3|28888.8667|22431.6|21369.5333|21257.5667|20568.3667|22536.1|22343.5667|22256.4667|21497.6667|33062.5333|33032.3333|34815.8333|36721.8667|36677.1667|36104.3667||35502|34732.2|34390.9|34238.5667|36181.7667|36118.0667|37494.8667|38836.0667|42452.1667|44600.6|47321.7|48223.6667|48462.6667|49090.4667|52954.7667|54599.4667|55884.8667|61322.2|63062.5|66838.2667|66447.9667|70128.8333|74367.9333|76774.9333|68440.5|70718.9333|69675.9667|68360.4667|68925.5|68576.4667|69070.2667|72955.1333|73009.4667|72561.1667|71001.9333|71647.4|69933.8667|69019.9667||66602.1|64034.2667|61514.3667|60893.8|62943.5333|62515.6667|59318.4333|58029.5333|57216.3333|51979.1333|50419.4667|46659.3333|44495.5667|41054.9333|36691.9667|34303.3|31838.0667|29451.7667|29022.2667|28340.1667|28813.5667|28456.8667|28207.1|25072.1333|24752.0333|25685.5|25528.8333|24058.8333|24096.3667|23661.0333||22803.3333|22897.8667|22753.9333|23785.3333|21972.6667|22037.2667|21346.0667|20985.3667|29513.5333|30229.1667|30237.8333|29586.3333|39086.1|41070.8|41775.4667|42280.1667|42202.7667|42533.0667|42517.5667|43228.5667|42193.5333|43473.9333|43512.4333|42927.4|43167.8333|44636.6333|46741.4|47479.2667||47299.4|47467.3|57789.4667|58415.2667|59146.3333|59455.5667|64895.6|65381.4333|65686.3667|65809.8333|58203.3333|57795.9333|57571.4667|57959.3667|48799.7333|46808.3333|46137.7667|46095.4667|45878.5667|45513.5667|46665.8333|46077.8333|46783.7667|46065.6667|52479.0667|57617.4333|58582.2333|56628.1333|55971.9333|57159.9|57543.4667|58062.7333|48213.4667|47836.4667|47553.6667|46057.3333|40570.9667|40191.4333|40227.1|40282.1333|39357.1|39108.6|38768.3|39008.5|39560.8667||50448.1|51404.2333|51905.8333|51712.0667|51863.8667|50157.9333|50786.1|50428.2667|50287.1|43534.5667|38057.4667|36791.0333|36995.2333|35204.4667|33142.9667|32519.2333|31900.7333|32001.7|31881.9|31304.8667|31098.2|40587.7667|40326.8667|40338.5667|40036.4|41660.4667|45705.7333|46087.4333|45170.4333|44978.2333|33858.3|32611.0667|31770.3333|32159.3667
2020-10-25 11:59:37|funds_us_0133|EPOL|average_volume_30|217455.3667|213924.4333|222695|221467.5|220149.1|210646.9333|207090.0333|209483.7333|202770.6667|198342.9667|198522.5|199099.3667|191852.3333||189537.3333|188497.7|187714.0333|180773.6|180555.2|166655.0667|165641.1333|166392.0667|169565.3333|181795.9667|185532.2|184421.9|188587.7|190196.2333|186431.3333|168744.6667|169357.7667|167397.7667||165399.6|157949.4333|168447.7333|173563.0667||192936.0667|194495.4333|191848.4333|191371.4|193924.0333|193664.8333|196749.6667|201285.5667|202478.7|206368.4333|214543.8667|228200.9667||236325.8|237591|240559.5333|242035.7333|245035.3667|235729.5667|230045.6333|229826.3667|234823|237985.7667|241299.6667|242336.5|243317.1333|246423.5|248896.2667|244280.2|235995.1333|241136|221645.2667||217296.6667|223915.5333|225436.0333|231572.1333|244517.1667|256890.7667|257528.7667|265119.2667|284982.7333|291836.1667|300914.6|308362.7|358045.5|363015.5333|369820.1667|376060.4667|401947.6667|421337.5667|427007.1|424477.8333|428192.6|429029.7333|430093.4667|452944.2667|456605.6|464359.3333|470748.9667|478676.4333|471863.8|472100.5667|475640.6667|469786.0333|471814.3|466830.7333|461532.7667|449977.4|447958.7333|440731.3667||417047.9667|405983.1333|383789.9|403072.7333|353979.4333|345602.5667|335713.8667|320442.3667|289000.7333|268972.2|257889.4667|256760|253760.4667|249566.9333|247250.6|227218.7|229541.0333|222244.5|216726.6333|206954.6667|202626.8|203701.1333|201443.9667|202936.5|198245.5667|201443.7333|194274.7|190604.0667|189869.0667|187278.2||194866.7333|190352.1333|196693.9333|163688.5667|167441.2667|172344.2|180124.1667|191698.5|194538.2|196964.9|196586.0667|194262.4333|191212.8333|187899.3333|186689.7333|182768.5333|173366.9333|171478.2333|169018.7|167938.8667|168169.7|166264.6333|162458.9333|160268.1333|158711|155326.6333|155783.0667|156415.8667||156061.6|154627.1667|155301.2667|155517.8|151048.0333|150335.5|144664.2667|138965.7667|129530.9333|137926.3|140087.7333|139340.7|137791|135240.1333|130041.4667|133417.4|131847.6|131560.3667|142804.9|146360.8667|150107.6333|152988.4333|160775.4|164956.5|166551.3|165274.7|170514.3333|172591|174615.8333|175236.2|173581.2333|175696.1667|169061.9|168531.2|171033.4|168595.6333|167886.3333|169560.9667|173398.8333|153964.8|175686.7|175976.3|178028.9|184388.6|188226||187625.6667|188696.2333|191512.4|180171.1|176787.7667|172046.7667|168072.3333|177742.7|172351.2667|179090.7667|178747.9333|175855.1333|186994.6|192942.5667|189174.4667|188599.9333|188232.2333|185820.0333|209002.7|208429.5333|212399.9667|211966.3|220091.6|219072.6|222040.6333|200379.1|198186.4667|198869.1333|194576.4667|191267.4667|190092.2|194612.2|190617.4667|196680.9333
2020-10-25 11:59:37|funds_us_0134|AFK|average_volume_30|5296.3|5320.6|5336.3|5418.9|5414.6333|5896.1333|5631.8667|5544.8667|5629.7667|5640.2667|5647.2333|5878.4333|5878.4||5563.8333|5675.6333|5750.4333|5602.5|5689.4333|5650.4333|5512.9|5579.8|5816|6890.0667|11389.1667|11494.1333|11876.9667|11297.9333|11076.5333|11276.1333|11373.2|11198.5667||11498.4667|11660.5|12558.6667|12888.4||12999.3667|13112.2667|13493.4|13581.6|14255.4333|14658.4667|14660.8333|14793.2|14886.8667|16202.9|16327.2333|16620.8||17379.9667|17445.0333|17485.0667|17520|17693.6|16974.7|12564.1667|12647.8333|12282.5333|12405.5667|12485.6|12381.1667|12158.1|12210.8333|12194.8|12128.3|11228.7333|10992.6333|10582.9||10594.8333|10515.6333|10722.9|10274.9667|10179.7667|10452.5|11087.9333|11449.8|10900.5333|11319.6667|11688.0667|11065.8333|11475.7333|11817.7|12420.2|12800.8333|12611.3|13131.8333|13974.5667|15160.1333|16029.2|17256.3667|17600.7333|18604.3|19169.7667|19148.4|19523.2667|20694.3333|21869.2|22898.3667|23444.3|23614.9667|23715.3|24453.5333|24412.8333|24111.7|23497.2333|27420.3||26987.6|26686.2667|26866.6333|27001|27023|26818.4|26605.5|26422.2667|27020.5|26648.2|26014.7|24998.8|24218.8667|23003.8333|22544.7333|21630.5333|21894.3|22410.7|21949.2667|21212.4|20004.9|19043.8333|22518.8333|22248.7|22119.7|21447.5667|21246.9333|21166.1|20994.0333|16826.6333||16928.9667|16653.6333|15922.5|15654.7|15520.4333|15572.3333|15262.7667|14757.2|14506.0333|14667.9|14345.5|13991.4667|13944.0333|14042.1667|14308.7667|14354.6333|13780.0667|13252.8|13567.7|13325.5|13199.7667|13169.0333|8999.3|8844.3333|8728.6|8438.8|8467.4|8506.2||9085.5333|8976.4667|8468.3333|8519.1667|8489.3667|8512.2|8311.2|8166.1333|8058.2|8285.4333|7886.4667|7854.9333|7852.9|7787.8333|7736.8333|7841.2|7583.6|7353.7667|7024.8|6953.0333|7078.9333|7132.3|7186|6973.5667|6976.1333|7026.9|6842.7667|6966.0667|6957.2|6926.9333|6359.1|6723.3667|6692.2|6570.0333|6474|6900.1667|6860.5|6846|6771.7333|6683.0333|6675.6|6936.8667|7052.0667|7065.3|7104.9||7122.5|7215.1667|7494.6333|7556.2|7449.9667|7040.4667|6801|6718.2667|6710.3|6977.5|6909.9|6901.4333|6784.9667|6950.8667|7018.2667|7019.6|6641.5|6608.0667|6854.8667|7031.1|6832.9|6792.6|6779.0333|6857.2333|6681.7|6569.4667|6096.1667|5984.0333|5943.4333|5855.3|5595.1667|5392.6|5126.4667|5197.3
2020-10-25 11:59:37|funds_us_0135|VNM|average_volume_30|193860.0333|189864.2667|167674.2333|171449.7667|172168.6667|171930.7667|172639.1667|170204.2667|174435.0667|184104.5667|184323.8667|180394.7333|179167.1||179590.3333|180959.9667|184868.2|187362.3333|186272.4667|172945.8667|180457.3667|185236.8|183448.2667|185317.7|188410|182450.5|178041.2667|167988.6667|171218.3667|170735.6667|171023.0333|169190.8333||169708.5667|167824.8|168257.9667|168058.0333||184994.1667|194897.6|195115.0667|192994.9333|184567.7333|188686.3|187632.4|194831.6333|196467.1667|196876.6667|195289.4333|192712.2333||200904.1|199945.3|195819.8333|191116.4667|197747.6|208387.2|204975.8667|211678.4|231807.7667|238013.3333|238338.6333|246088|251050.7667|264278.8333|268817.6333|271725.9|269475.7667|276371.4667|261426.4||257827.4|259854.3667|261875.7667|259632.1|275257.7667|290359.3333|285046.6|300218|319472.9667|332317.0667|336045.2667|329088.4|330662.1333|335182.2667|352492.5|359273.1333|358432.2|377128.7667|388473.6667|377153.7|382678.4|389761.7667|408605.8333|425656.3333|423722.3333|428101.7|435334.5667|443825.1667|444053.4667|449773.6667|444661.0333|445729.9333|443356.3667|443071.5|429515.6667|424635.9333|431535.6667|420746.4667||404980.2333|393544.2333|396136.9|404102.0333|403360.3333|397572.3|384532.1|368678.8|359230.1|338933.5667|319923.7667|310397.9333|298656.9|290083.9667|262740.9333|241762.9667|236375.2333|229627.4333|227136.1667|226623.3|244523.6|240656.3|245141.6333|241129.7|245255.8333|249352.5667|250273.6667|246105.3|241339.8|241385.2333||248214.4|252522|249936.7333|245297.3667|247912.7667|250549.7333|253260.5333|266699.1333|268302.1667|286660.0333|291584.5333|292926.3|305316|305287.9667|313706.6333|319092.2667|321233.9|320399.1|314516.4667|312265.6667|291953.6667|294580.6333|300739.2333|306937.3667|307948.8667|305906.0667|305297.4333|305814.5333||309757.4|312548.2667|306362.0333|303459.3|300276.7333|299904.6333|293612.2667|302275.7333|296339.5333|281265.0333|286707.7|273292.7667|276889.9333|281070.3667|276493.2|281782.3333|277656.4667|278636.0667|276745.5667|279266.8667|286191.5333|282816.9333|280947.2333|278433.4667|271977.2333|267565.1333|271468.9|269279.4|263179.8667|256812.3667|254279.8|252320.6333|250992.8|246913.2667|245170.2667|243585.9333|245254.9333|236630.4|238229|243949.6|237065.3667|236571.2|230231.9333|230506.3333|227139.3333||220822.2|222759.2667|221424.6|220481.9667|218258.0333|210780.0667|208344.5667|206412.5333|204413.8667|204240.3667|200124.8667|192891.2667|199281.8333|205974.1333|207452.3667|203397.5333|196109.7667|193755.0667|195653.8333|198825.4667|198074.5333|197821.5333|190836.9667|193196.8667|187091.3333|191778.0333|187504.7|186334.7|178506|179205.1|177543.1333|180205.9333|179720.9333|175613.0667
2020-10-25 11:59:37|funds_us_0136|EPHE|average_volume_30|173881.1667|174090.4|180340.7|178131.9333|174271.0667|178493.4667|176316.8333|178850.3667|176595.7|176495.6|180379.3667|187546.9|186538.0667||180544.4667|183114.4333|186760.1333|185552.9667|183221.7|184500.5667|186791|184448.1333|188604.5333|190665.9667|192458.2333|184558.0333|184900.9667|183498.8333|179499.5333|176475.9667|169457.1333|166122.9||160746.8667|150667.4667|151676.0333|151845.6||149806.5333|154678.6333|153999.4333|156564.4667|173136.5667|175870.7667|172026.0333|172848.2667|185200.8333|184458.2667|183173.4|184154||189292.7333|190542.5333|196584.0667|199533.1|204968.7|208186.8667|204907.8667|213875.6667|216697.0333|224059.8|228432.9667|235433.3333|238110.1333|251721.2333|253678.4|257606.0667|257968.3667|258980.2333|257443.4333||252078.8|251086.8333|249239.3|229736.6667|227985.8|225267.8667|229313.7667|219284.2|221894.6333|223180.6667|224768.5667|220669|225454.0667|226447.4667|226890.3333|223380.1|223100.5|244445.1667|241963.6667|246954.2|249737.0667|254694.5333|251836.4|260212|252594.9|256850.6|256171.5333|257967.2333|257210.8|257122.0333|260481.2|262117|263001.8333|266763.9|265101.5333|285160.9|283342.2|284785.0667||279641.0333|280939.2667|280194.4333|279489.1|272434.4667|263651|259825.3667|253564.5|250383.9333|227758.5667|220425|209421.7333|196901.1667|191466.4|182491.3667|170257.5|167348.2667|162349.6667|161557.3667|155917.3667|153217.7|155871.4667|152680.3667|150613.4333|154188.7333|152051.4333|147921.8333|123749.9333|121301.5333|115695.3333||117551.1|112951.5|117672.2333|129463.2333|131619.8|138943.5|149634.9|156299.2|158968.8|162004.7|165695.6667|172174.8333|175752.8667|172866.1667|174981.2667|174734.1667|172692.6|173022.2333|172257.4|170948.3333|171074.4667|168988.6333|167325.3333|165773.6333|159240.3667|159407.1333|159605.5|160333.1||156840.7|156834.4333|153863.6|155236.9667|146465.4667|135299.0333|133147.8333|124618.5333|112178.1333|104910.5333|99539.2667|96095.2|91550.5333|84446.1667|80536.2333|78873.4|76467.4667|76716.7333|75729.9667|75423.4333|74069.1333|74759.4333|75394.7333|75381.5667|75251.8667|76143.7667|76730.3333|74006.1|72303.2667|70274.2667|70418.0667|71000.2|71860.9|69580.4|68520.4333|65775.2667|65985.1|65722.2667|67675.7333|68480.1|71718.3|76189.7667|78069.5667|78942.7|81065.2||82266.7667|83702.1|83158.1|82623.7|83593.8667|81396.6333|81652.6|79868.6333|78253.4667|82013.1333|80982.4333|80469.8|80251.8667|81246.4|82724.5333|81845.3|80907.0667|82237.4333|81294.1333|84755|85810.3667|84789.0667|86438.5|84623.3667|84793.2|81519.6|77944|75634.7|73635.9|71426.1667|70582.4333|69577.4333|73048.0667|73954.4
2020-10-25 11:59:37|funds_us_0137|EPU|average_volume_30|81277.5667|79365.8333|80358.1|80594.1333|78417.8333|73890.6|73485.4667|71858.4|71441.4667|61074.4|61258.9333|61226.4333|63246.2||40434.3333|40306.9667|39693.9667|36839|37106.2|36735|37021.8333|36784|37400.5|37721.0333|38230.9667|38483.2667|37838.9|36900.3333|35670.3333|45850.9|45437.2333|42318.1667||42043.5333|40869.6667|39933.6|40223.3333||41768.9|42045.9667|42129.6333|42444.9|43038.9|44069.5667|45588.5|44753.7333|45439.3333|45971.8|46553.6|47844.6||48185.9667|49388.7333|51662.1333|51677|51651.8667|51900.0333|52473.3|52588.9333|53055.1333|57564.8|58445.2333|33472|34188.7|34695.3333|38308.0333|38624.3|38423.7|38326.4|36747.0667||36483.5|36475.5333|36048.7667|35036.5333|35301.0333|34674.8333|34875.5|40459.3|45594.0667|45090.6667|47793.4667|47259.4667|46062.9667|43862.8333|44172.5333|44024.8|44888.4667|50074.5|54246.9667|55164.5|51089.9333|51115.6667|50453.1|50043.5333|50727.4667|51220.4667|51265.1667|53814.3333|53974.9|57743.1|59695.6333|59486.1667|60358.7|60534.8333|60107.5|59912.1333|58794.3|52256.8||47271.2|47407.1667|43375.1333|43554.8333|43506.8667|44188.4333|44071.9667|44471.1|43950.6|39102.7|35778.0667|34137.3|35834.8667|35088.7|35103.6667|34774.0333|33555.4333|28358.4333|28238.5333|26474.1|25963.3|23229.3333|22495.7|22441.8667|21841.0667|22012|21740.8333|20973.6|20375.1667|20514.0667||19744.0333|19448.5333|20411.3333|19889.8333|20306.5667|19128.4|18743.0333|17978.8667|17539.8333|16607.8333|15612.8|16014.1|14093.5667|14696.5667|14530.3667|14301.5|14218.3|14071.5333|13483.2333|12448.9|12670.1|12296.8|11406.3|11767.7|11417.9|11262.6|10868.8333|11240.7667||11833.1667|11715|12429.2333|12487|12081.9|12108.3333|11670.9667|11582.5667|11480.0333|11135.7|10644.5|10127.8|9869.8333|9816.5667|9533|8919.6|9068.7|9065.6333|9087|9038.1333|9151.4667|9122.6667|8833.2|8127.0333|7692.3333|7312.3667|7983.0333|7774|7371.7|6902.6|6463.6667|6694.4667|5781.8|5805.9667|5729.6333|5762.9|5834.3333|6182.4333|6612.8|7090.1333|7466.2|8196.4333|8542.7333|8589.3667|8614.7667||8507.5|8506.2333|8565.7|8657.8333|8928.7333|9455.5|10046.5|10587.7667|10939.3|10884.7|10857.1667|10476.6|10488.7|10447.8333|10980.1667|10817.0667|10497.0333|10999.3|10931.9333|10396.9|10796.8|10759.3667|10805.9|10429.2333|9970.7|15626.4|17597.2333|17215.0667|18227.6333|18382.9667|19191.0667|18868.8667|18666.1333|18535.3667
2020-10-25 11:59:37|funds_us_0138|ECH|average_volume_30|314395.9|362881.4|416190.5333|438238.0333|492122.6667|518981.7|526738.6333|587370|591548.7667|600885.0333|612474.7333|629146.5333|656809.8667||677167|699613.3667|725428.8667|752501.9|784944.9333|816819.9667|822077.4667|815486|818191.5333|816063.8333|828599.0333|859299.9333|874332.3667|876063.6333|878172.4|856485.8667|860283.7333|846262.8||802019|751681.6667|741587.8333|687655.7667||676193.7|671966.0667|616137.8333|618506.2|625458.8333|625491.2667|630015.2|614769.6667|612731.5667|607095|569661.2667|541847.4333||537020.6667|507495.6333|509418.4333|521206.9333|543032.2333|536866.3667|528525.6667|521244.2333|514299|500154.7333|504742.8333|502456.6667|506483.7|514489.9667|516019.2|517919.9333|515504.7333|516373.4|502009.1333||496636|507286.1667|513340.5333|519275.4333|528122.9333|535690.8667|544774.8667|543060.9667|539849.1667|542746.9667|546226.6333|520068.5667|570125.0333|575446.5333|620586.5|603947.6667|614065.3|619410.0667|604848.4333|602861.6667|613160.6|602023.5333|606033.8333|607739.7|621215.9|631282.7333|687966.5|685283.2|707123.6333|721517.5|729471.1|715470.5667|707032.2333|690899.6333|678850.1333|657150.6667|653236.6333|649427.9333||644333.4|647651.2|644043.3333|647114.0333|610920.6333|598781.8|540879.2|528814.6|525384.1333|524994.3333|550084.4333|623863.2|619567.9|636314.9|617072.4|609910.4333|592967.0333|578864.1667|519588.3333|517728.0333|497288.7667|483858.1667|480142.8667|487625.6|484938.1667|481374.2|474793.6667|469687.6667|456182.6333|452814.1||457202.9333|445789.3667|453445.4|452311.7|447784.5333|446389.0667|460555.2|460768.8|474874.1333|481645.4|458929.7333|385922.4667|398538.9|398289.9667|401467.6333|394863.7333|396835.2333|396386.8667|397850.0667|389360.3333|384145.3667|378638.4|372779.5667|365394.4|366804.6333|362898.6|361172.3667|377658.8333||394681.9|391804.8333|388541.2333|402080.3333|406531.6333|420270.2333|412581.8333|426562.7667|416111.9|422570.2667|404374.4|410822.8333|404033.4|422123.5|417187.3667|394872.7667|411603.0333|414383.6333|416433.8333|419915.0667|414890.0333|421088.2333|440645.3333|443185.9|448186.4333|445664.5333|438831|438351.9333|445462.2|431933.9|412258.7333|414406.0333|404106.8|399946.2|379768.7667|369742.1667|371232.5|360136.5667|358260.5|348937.7667|347324.9|346930.1333|342814.4667|319733.1|305640.6||301452.2667|284254.3|290249.9667|284361.0667|275767.4|277428.5333|271147.4667|258238.8|259590.4|258204.9|269977.3|300061.6667|310170.3667|311424.3|307112.2|308190.3333|317380.1|325213.3|318627.7333|321145.8|318916.1333|311950.6333|314400.2|318881.7333|319357.5667|326417.5667|318318.3667|329083.3667|328556.3333|328293.2|339815.1|348832.4667|356108.4667|374452.8333
2020-10-25 11:59:38|funds_us_0139|ENOR|average_volume_30|15295.1|14756.9|25651.7667|25688.5333|25669.1333|25932.3333|25965.6333|26403.3|26377.7667|14852.9|14706.5667|14823.3333|14767.2||15008.8|17715.8667|17785.0333|18437.4667|18582.9667|18816.2667|18921.3333|19089.3667|19065.8667|19427.6|20064.4333|19597.1|19672.1333|19965.5|20008.4667|20022.2333|19998.3333|19925.9||19968.8667|8983.0333|9195.1|9598.8667||9383.3|9275.8333|9125.3667|9202.0667|9114.1|9283.8667|8932.1333|8973.7667|9361.0667|6616.8|6575.3|6622.6667||6479.7333|6424.4667|6369.5667|6218.9|6151|5823.0333|5223.0333|5261.3|5468.2333|6467.9667|6596.1667|6589.2333|6595.6|6626.6|6655.1|6744.9333|6502.2333|13968.7333|14281.5||14389.5|14255.8|14209.2667|14405.7|14354.1333|14956.4333|14960.4667|14475.4|14931.8|17084.5667|16613.9|16663.2333|16747.6|16777.4333|17331.7667|17776.0333|18217.9|27784.3667|28070.0667|27975.7|26840.4333|27432.0333|27877.9667|29029.5|32498|32966.1333|33220.6667|33744.3667|26956.0333|26721.3333|26811.7|27857.7667|27826.5667|27720.7|27675.0333|27393.4667|27409.5|28353.1||27884.7|39581.7|39803.8333|40020.3667|40178.8333|40335.3|39882.9667|39496.5333|39435.0667|29926.6667|29671.1667|29865.5|29792.9667|29086.8667|29041.7667|28440.3333|24951.3667|24373.8|24056.9|23531.4333|22489.1667|22538.0667|22377.1|21269.3|21245.2|21522.1333|21588.2333|23057.1|23204.7|22139.0667||22398.0333|8686.3333|8183.7333|7928.2667|8860.5|8807.2|9197.0333|9888.7667|10365.3333|10671.7|10811.4333|10331.0333|11360.5667|11461.1333|11142.5333|10649.6|10593.2667|10740.7333|10924.8|10979.1|10923.5667|11211.0333|11940.0667|12009.6|12031.6333|11826.8333|16187.4333|14698.8333||14667.0667|14909|14809.7|15351.7667|16912.3333|20570.4|42253.5333|42357.8|41943.8667|41479.1667|40842.2333|43146.2667|43525.3333|44066.0333|43145.6667|43257.7333|43324.1|43395.6333|44228.7|45851.3333|46178.5333|47794.6333|47937.8|47744.2333|48026.8333|47994.7|48871.9333|48886.7333|57058.9333|57111.8667|57361.4|57187.0333|57033.9|57290.3333|56394.9667|53166.0667|30278.7333|30081.4333|31158.0333|31494.7|31480.8|29012.5333|28912.3|29319.4|29865.6||30631|30642.5667|30809.6667|30064.0333|32713.9667|32307.4333|30848.4|30658.3|30539.0333|30671.7|30690.9667|29877.0667|29785.8667|17260.4667|17467.5333|17089.8|17095.7667|24746.3|24275.7333|23814.8333|23335.5|23241.7333|23235.4667|22121.6|21486.0667|31531.6333|31269.3333|30987.5333|30456.3667|29856.2333|28820.4|28680.1667|28395.2667|28453.8667
2020-10-25 11:59:38|funds_us_0140|EDEN|average_volume_30|6090.7667|6077.6333|9884.1|9766.1667|9663.8333|9621.5|8976.4333|9028.4|8934.1333|8853.4333|9013.0333|8795.9667|8711.3||8786.6667|8825.7333|8901.6333|9253.8|9605.8667|9464.4333|9456.7333|9498.4667|10341.2333|10589.9|10517.1667|9294.4|9238.9333|9246.7667|9336.5667|8757.5667|8925.5667|9005||8907.9667|5078.6667|5244.3333|5574.9||5647.4|5482.4333|5414.1667|5500.4667|5452.5333|5434.0667|5441.8667|5454.4667|5569.8333|5634.8667|5607.2333|5152.8667||4994.7667|4636.3|4730|4716.7|3896.3667|3727.7333|3849.5667|3973.9333|3987.1667|4303.4667|4654.3667|4740.5667|4661.3|4545.2333|4594.2667|4573.8667|4474.0333|11005.1333|11065.8||11574.8333|11690|11807.5667|11839.3667|12068.5667|12373.7|12720.6333|12852.3667|13044.8667|13388.5|14817.5667|14621.9|14816.2|14781.5667|14948.8667|15133.8|15210.9667|22293.9667|22687.8333|22569.6|22545.2333|22209.0667|22473.9|22415.5|22480.8333|22620.5333|23278.5667|23302.4|16471.4333|16325.7667|15784.9667|17664.7667|17633.0333|17876.5333|17531.7333|17374.3|17359.8333|17517.8667||18092.0667|17884.8667|16510.2333|16612.5667|16411|16565.0667|16337.5|16108.4667|16108.3|8821.1|8360.4|8381.6333|8153.7333|8212.8333|8756.3|10003.8667|10029.4|9910.9667|9278.4|11535.0667|11605.3667|13758.0333|14852.2333|13702.9|13585.9333|14200.9333|15397.3333|15731.2|16735.8333|16387.9667||17263.8333|18880.9|19300.4667|19358.8333|19870|20094.6667|20238.8|20500.0667|21559.9|22714.1667|27418.9|27422.2|27548.2333|27480.4|26763.8|26040.8333|25991.2667|26151.8333|26233.1333|24134.5667|24282.2667|22244.7667|21305.0333|20949.9333|21175.7333|20432.4667|20531.3667|20245.6||19401.7|20118.4|18715.2|17046.6|18765.4333|18883.0333|18499.2|18311.8|18292.1333|18094.1667|19484.7|19989.2667|15517.5333|15865.2667|15828.2|16082.2333|16279.2667|15825.7333|17469.7667|18182.6|18988.1667|18949.2333|18985.1|19288.6|19277.2667|19163.7667|19275.9333|19346.7333|24024.5333|24028.2667|23878.8667|34578.2667|34621.5|34930.5333|33057.5333|33004.4|33236.3667|33448.9333|34184.1667|34361.7|32215.5667|30755.1667|30643.2|30735.9333|31127.8667||32027.4667|32016.9667|32443.3333|30942.4|30343.9|29653.8667|29984.5|29978.4667|29747.3667|34533.5|36827.7667|36813.4333|36794.2333|30984.9667|30927.8667|34404.9333|23246.2667|24055.6667|24080.2333|24326.9667|24373.3|24422.9333|24262.8667|24096.5|24154.1667|24967.8|25026.3|25106.5667|24657.9|24671.2333|24368.2333|24314.6333|24333.6667|24791.9333
2020-10-25 11:59:38|funds_us_0141|EWI|average_volume_30|731513.7|732126.6333|682648.2667|661539.3333|659083.8|662332.9667|651128.6667|688651.5333|693465.3667|725049.3|731897.7|737449.7333|732465.6333||730348.4333|741047.1667|768422.4|787279.5|803638.5333|787219.9333|791944.0333|803946.1333|781456.1667|778040.3|784008.3|782358.3333|771318.3|796415.2333|803813.0667|795191.4333|792148.5|788823.7667||781138.7|774803.9333|786317.8333|787867.3667||806726.4333|822360.7667|786175.0333|755010.5667|705090.7667|696996.4333|722381.7667|741535.5333|773376.1667|763310.5|747964.8333|732925.7||750981.0667|755212.2|745666.4667|776476.8333|776306.0333|805473.8|792785.9|796744.4333|814471.0667|790007.5|790480.6667|795567.4|797535.6|799102.5|782162.8667|778949.3333|769690.5|772966.1333|753876.7667||740897.7667|742938.0667|752745.5|759481.1333|799476.8|814113.8333|833378.8|860649.8333|917224.9333|939850.3333|1012509.6667|1007369.1333|1064765.0333|1098189.6667|1098601.1667|1191162.2333|1200140.1333|1253514.1667|1320930.5|1345544.2333|1358264.3|1375539.5333|1388834.8667|1392763.8|1423437.1667|1448091.1667|1468109.8667|1484253.4667|1506088.1|1526826.1|1558791.7667|1584584.1|1588824.2333|1588605.2667|1566802.1|1529996.5667|1489011.5333|1441854.6667||1374266.1|1352444.7333|1265186.8333|1235496.8|1152389.4667|1110124.4|1056557.8333|948099.6333|900970.0667|836523.4667|748076.3333|698610.0333|685032.3667|654153.8333|627141.1333|620494.7333|577306.7667|577082.1333|557001.7333|528428.2|493088.7667|510828.7333|481779.5667|457675.4667|439973.6|424250.5|404823.3|379867.1|374979.5333|352022.8||356090.9667|348624.2333|362899.9|370474.3333|380081.8|394380.1333|529473.9333|537615.4667|552895.8667|562796.2|583539.6667|587283.4333|601393.4|596018.7667|607753.8|612810.1|624025.8667|604828.0333|601469.2333|604937.8|615475.7333|573958.5667|575953.9|569230.7|569838.3|570154.0667|564821.8|563457.5667||558756.8|563230.5667|560946.4333|557697.3667|597400.1333|597691.4667|595688.9667|590915.7667|476552.8|467884.4|472290.6|464634.9333|451545.9667|463297.4333|450289.3|452149.3333|442595.1333|451301.9|518844.7333|519319.5667|525606.5667|538699.6667|534920.5333|533805.6333|518968.9|520739.6|522011.4|528024.5667|536180.7667|539316.8667|538285.9333|545223.0667|547361.4667|544565.8333|482738.0667|472758.7667|469753.6333|463092.1333|454336.3|455731.6|440259.9333|439125.4333|447772.4667|443958.9|441317.9333||448937.5|453890.4667|449401.5667|410752|417670.6667|412790.9333|402581.8|417747|426808.9667|439752.9|495425.3|514125.2333|515063.8|517141.1333|521807.3667|561114.3667|551728.8|557357.4667|556099.1667|560555.7|584157.4|582341.8667|593247.5|593948.7667|600015.6|596085.3|597417.2667|603164.9667|598182.4667|618490.1667|631580.4667|645158.2|644350.7667|617921.0667
2020-10-25 11:59:38|funds_us_0142|EWP|average_volume_30|945558.6|981578.6333|946238.3667|939102|946352.0667|943852.8333|937643.7333|971962|948857.4|940388.5667|958116.5333|945503.0333|935553.7||924734|947367.0667|955326.2333|945425.4667|1109365.6|1123994.2|1127584.4333|1084750.3667|1089967.6|1105440.9|1099425.6333|1107100.1|1107026.7667|1149786.7|1179851.1|1145733.2|1159353.5667|1159445.3||1104775.0667|1109365.3|1119355.9|1117985.3667||1141466.9667|1150001.1667|1119526|1109790.0333|1115292.7333|1111609.1667|1119581.5333|1119542.0333|1157681.2|1128323.4667|1181183.5667|1173249.6667||1009309.0333|988920.9667|985316.1333|989931.0667|999455.3667|957403.7667|937426.4333|905384.3333|907996.8333|860274.3667|909447.1|920199.7333|902726.8333|917816.0667|925626.3333|899009.7|890837.4667|884259.8333|875499.4667||860212.0667|857804.1|873882.1|894469.1333|950666.5667|1002909.1333|1054496.7333|1103717.3|1204637.4333|1248592.0667|1375470.7333|1459917.1333|1549868.5667|1649943.1333|1734411.4|1882009.7333|2002110.7|2087597.7667|2163533.4333|2192342|2202612.5667|2221766.1333|2228944.4333|2281650.7333|2299380.5667|2302442.6333|2312613.0667|2315072.8|2547135.3333|2728526.7|2759135.6667|2777332.4333|2771784.8667|2753932.3|2721232.0667|2710607.3667|2669361|2592669.8||2481218.3333|2373263.8333|2253748.9333|2163670.5333|2067630.1333|1966375.5333|1863048.4667|1687793.2333|1581806.7667|1495090.8667|1399508.5|1358894.8667|1341454.4667|1243520.0333|1219759.5333|1169865.0667|1139278.3|1126859.6333|1113211.5|1096006.2667|866257.9667|878997.9333|830021.2|811881.3667|799386.5|793128.7|783704.6333|733727.4667|716922.5667|712100.9||726038.7333|735816.1667|742862.1|773770.8333|783454.4|796182.2|839604.9333|872228.8667|866758.8|871938.3|897415.6333|911837.5|935367.8667|936458.8667|950268.6333|1183789|1185494.3667|1190299.8333|1219134.6667|1235494.4|1248998.9333|1056809.8667|1093187.8667|1095819.2333|1098588.5|1090787.1667|1074576.6333|1068781||1082513.5|1080515.9667|1071589.7|1055816.6333|1115803.5333|1084985.8333|1083246.9333|1068905.2|1025554.3667|1005302.5333|993394.5333|990105.8333|966373.8667|948128.3333|930654.9667|924308.5667|912063.1|675897.6667|686957.9333|704894.7333|686862.4333|686408.3333|674171.6667|654276.7|611452.0667|602116.9|604067.8667|599418.2333|590753.9667|618435.0667|608490.6667|619986.1333|621002.2333|621075.8|543377.1667|536569.9|531672.7333|522318.5667|528277.6333|527550.2667|554760.1333|562119.8333|718540.8667|725368.8333|733008.9667||748216.9|768408.3333|763365.5333|758885.9667|745359.4667|733979.1667|724277.8333|730240.3333|730916.3667|751303.3333|816150.2|814291.3|818764.0333|867531.6667|846694.5|846400.0667|847203.2333|851814.7333|848308.8667|858088.5333|876527.2667|875084.5333|886738.8333|883113.6|874273.6|855153.7|848552.8333|701622.5|699097.0333|692000|688969.3667|672399.6333|692302.3|684699.3
2020-10-25 11:59:38|funds_us_0143|EWZ|average_volume_30|25167068.9333|25837117.6667|26052979.9333|25826126|25679514.4|25712408.7667|25191423.1333|25171854.1333|25158664.4333|24496626.8333|24626313.5667|25212857.9|24805947.0667||24390988.4667|24423900.7667|24008271.6|23470588.9667|23017054.4|23139592.5333|22917475.7667|22795358.1333|22867914.3333|23165977.9|23299878.5333|23137754.1667|23344073.5667|23727117.5667|23607548.7|23838385.4|23327382.1667|22754321.4||22005868.3333|21415136.5667|21447801.0667|21217592.0667||21411287.7|21801065.5667|22187775.0667|22036668.0667|22116738.3333|22170015.6|21687864.7667|21642587.4333|21729244.8|21786600.6|22106109.6667|22562331.5||22753955.3667|22596027.4667|22645846.1667|22736845.4|23245842.1667|22790174.1|22410598.1|22477007.9667|22818724.6667|22512653.0333|22449249.6333|22295091.1|22470088.7667|23252048.1667|23730271.6667|24050904.5|24062920.3667|24392279.3333|23919012.3333||23733394.2|23298179.9667|23700859.8|23996757.5|24640492.6|25115890.2333|26598491.2333|28238271.5667|29324359.1667|30557640.4667|31671519.1333|31917209.8|33139463.2667|34960914.6333|36834850.6|37308562.7|39205680.7|40948543.5333|41900863.0333|42860559.4667|43808243.5333|44285050.8667|45068269.3333|45565425.8667|46376033.4667|46572025.6333|47133662.8333|47786296.6|48876641.9|49460178.0333|49626867.9667|49898539.5|49826084.3333|49822947.8333|49566357.2667|49685489|48514934.3333|47264776.6333||45984279.3333|44747279.5|43423580.9667|43018546.7333|41996700.1|40233974.5333|38456219.6333|37579271.0667|35819169.1667|34880161.5667|33504106.7667|32390481.6|31521755.3|31012286.9|29926680.1667|29223958.0667|28266870.1|27722471.7667|27168447.3667|26474462.6|25466248.3333|25179501.9|25293689.8|26066484.8667|26337119.8333|26426680.6|26393858.2|25932719.1|26094014.3333|26046486.6||27196942.9667|27744393.8|28094048.3333|28627659.7333|28718027.4667|29236977.5333|30191448.1|30578343.5667|31312124|31030259.1333|31444552.8|32193173.3333|33171752.7333|34533329.4333|35459300.5667|35689182.7333|35788919.4333|35782395.2333|35960442.5667|35844380.6|35591891.3|35746450.5667|35586811.4333|34970970.2667|34473659.7667|34703794.5333|34499800.4|34442541.4333||34067107.8333|33889780.1667|32772663.0667|32321627.2667|31638148.2667|31343971.9333|31565838.2|31121981.4333|30394251.0333|29862929.1|29130474.1|28857004.1|28925723.7|28275708.0667|27187646.4667|25828769.3333|24859271.1333|24540871.7333|24392359.0333|24645616.5|24287895.4333|24580118.4|24698306.1333|24217845.6|24392259.7|24084683.8|24305712.1333|24237053.9|24471194.2333|24387355.8333|24682917.7333|24857314.9|25122973.1|25705383.5667|26033265.1|25575674.9333|24980787.2|25070531.0333|25043648.7|25430377.9|25584425.6|25394759.8667|24891359.9|25047305.6333|25323075.1333||25343873.7333|25575061.0333|25797394.8667|26257763.3667|25978343.2|25728731.8667|25365861.6|25185072.9667|25724708.2667|25617175|25621113.7667|25622529|25721977.6|25545578.3333|26067892.2333|26031149.3|26132284.9333|26026050.9667|25464900.8333|25411504.8|26229465.8667|26653488.4667|26427417.4333|26351527.0333|25722231.4|25434583.6|25306594.9333|25174692.2667|24699059.3|24388773.8|24415389.0667|24533969.8|24154011.1667|23721744.7
2020-10-25 11:59:38|funds_us_0144|EWZS|average_volume_30|84527.4667|84727.1667|86702.7|83526.2667|82837.1|80031.5|79045.2667|77063.3333|69454.9333|60742.7667|61218.2333|61133.3|59898.1667||60392.1|60497.0667|62174.4333|62721.6|54116.5333|57450.3|58189.8333|59478.9667|59714.2|59832.3333|61976.1|77012.8667|75252.0333|76931.5333|78137.0333|80215.7|78745.3333|78278.2||78836.8667|86835.5667|88938.5667|88490.8333||97602.3|99998.7333|101582.2|108595.9667|112163.0667|130259.1333|163475.5333|166602.3|168574.1|172238.7667|183092.7667|189946.6667||192627.9667|194342.2|199849.2667|205537.2667|212960.7333|221232.1|226127.9|214608.4|213268.4|216909.9|230593.9667|242328|245208|247109.7333|253601.4|249454.4333|254635.7667|254322.6|245216.3667||243195|244638.1667|241978.8667|237492.5667|222830.2333|192639.2|196949.0667|237471.2333|263552.2667|258707.9333|253674.4333|262666.7333|261426|263867.8|264182.5333|257912.3|263588|274489.6333|273452.9|288205.9|285258.5|276258.6667|273802.0667|272395.0333|272552.8|267046.3333|265174.1667|261892.7|263267.6|266163.9667|269851.5667|268305.5667|264370.3667|270356.4667|275749.6667|275316.5|268813.4667|228275.9667||200391.7|195863.7|194520.9|185752.3|183250.0333|174443.8|168096.3667|166877.6|154610.4667|146405.4333|145210.6333|134338.1667|138135.7667|133424.1|122537.1333|120873|120647.8|120175.4|125567.1|125028.9667|124057.4667|122978.0333|121047.9667|122277.5333|122733.3667|116225.5|108151.3|105686.5|104878.2|104392.0333||109659.1333|110084.1667|116466.7|114817.3667|115017.5|122888.5|134229.7|135046.5667|133781.9|138910.5333|151240.4|152767.1|153930.9667|154621.5667|156789.1|154658.2333|153320.6667|152070.6667|142926.1667|140146.4667|139263.5333|138823.7333|137570.5667|134757.6|134650.4667|135601.6|135050.5|134782.1||133683.7|132093.9667|126757.5|123487.7|114981.6|115288.8|117532.2667|108109.6667|95027|93019.9667|88241.8|74627.3667|60394.4667|55635.4667|48371.5333|44587.2667|41458.8667|40677.4667|40063.2|40265.0333|42696.1667|44415.8|43582.8|43738.8333|42484.4667|42031.3333|44771.5667|43956.1667|43416.3667|44390.4667|45238.3333|46189.3667|44634.7667|47611.9333|47726.4333|45651.1|40364.1|41067.9|40905.4667|41958.8|42593.0667|44288.5333|44250.2667|43932.5333|46218.7667||45712.3|48906.8|49257.9667|50011.2333|52291.7333|50836.4333|50694.8333|54780.1|56479.7|59496.9|63058.2|60260.8333|63711.6333|66247|65197.7667|65305.9|64228.6333|63777.5667|61742.6667|64843|67224.6667|67835.1667|65998.2|67087.2333|66143.9667|64924.4667|62528.3333|63486.0333|61146.9333|58966.2|59625.1333|57442.3667|56941.3|55622.5
2020-10-25 11:59:38|funds_us_0145|IEUS|average_volume_30|14509.3333|14210.1667|5917.8333|6278.6667|6234.7333|6135.6|7778.4667|7889.3|7677.3|7314.5333|7042.2|6338.5667|6415.8||6306.7|5970.4333|5964.2667|5905.3333|5962.6333|5934.2333|6518.0333|6423.2333|6479.9667|6440.8333|6543.9667|6858.5|7064.2333|6946.0333|7805|8139.1333|8299.9333|8319.0333||8569.9333|9878.1|9617.1333|9694.2||11616.6667|10234.7333|10380.9333|10667.5|10698.4|10981.9|11020.3667|11034.1|11484.6333|10952.7333|10990.1|11104.8||11268.5333|11221.2667|10747.6333|10959.4333|11171.6|11132.8|11140.1333|11729.1333|11662.7333|12629.2333|11827.6667|11612.2667|11367.9333|11452.2667|11114.1333|9769.1667|9796.6|9823.5333|7868.0667||7788.4|7589.1|7308.8|12716.9667|12971.8333|13337|13786.8667|14059.4333|14928.0333|15465.0333|15825.4|16016.4|16004.0333|16114.5667|17226.0333|17357.9333|17816.2333|18008.8|18513.1333|18649.9333|18787.8667|19035.9667|25185.7|25595.6|30126.9333|30520.5|30574.3333|30842.5333|32290.2|33803.7|33934.6333|34087.2333|34461.6|29035.0333|28903.9333|32121.6667|31727.7667|32408.3333||31498.8|31299.3667|31020.6333|31110.3333|31844.6667|32095.9|30794.4667|30554.1|30619.0333|30701|29505.4667|29324.4|29650.9|29550.7|23622.8333|23340.6667|19012.4|18796.4|18815.6333|18925.1667|17370.1333|15888.6|15706.1667|15806.1667|15519.5667|15665.3|15877.7333|12349.2|12239.2|11255.6333||11715.0667|11348.9|11901.5333|11443.5333|10878.6|10411|10613.4333|10701.8333|10426.2667|10274.6|10120.1333|10154.7667|10687.8667|10499.1333|10232.4|12685.0333|13126.6|12957.8|13464.1|13286.1667|15623.8|15771.5|15538.7333|15219.4333|15315.8|15079|15053.4667|15097.1333||15127.1|14765.2|14372.6333|14264.6333|13483.8|13538.6667|15630.7667|15682|15469.5|15260.2|15261.6333|15562.1|15649.0333|15903.8|14716.6667|15180.0667|15245.5667|12772.1333|12143.6333|12696|12136.7|11769.7333|9743.9|9703.9667|9823.4|10022.3|10522.6|10587.6333|10085.9|10163.6667|10467.4667|10545.7667|10519.1333|10801.9667|11057.2|10979.8667|8705.9333|8863.0333|8805.2667|8793.1667|8480.8333|8075.6667|8058.1|7806|7105.9333||6630.6|6495.8667|6416.9667|6296.6333|5720.4667|5758.2|5855.7667|6689.0667|7149.4333|8283.1|8144.1333|7700.4|7663.4333|7764.9|7608.5|7122.2333|7282.5333|7151.7667|7320.3667|7171.7|7221.0333|7181.7667|6902.8667|6914.5|9383.4|9429.4333|9277.1667|9139.4333|8916.6|9758.2667|9729.0333|9810.8|9888.4667|9873.7667
2020-10-25 11:59:38|funds_us_0146|VSS|average_volume_30|182704.4|182403.7|182789.1|166341.9667|164994.2|157219.9667|154995.9|158071.2|158120.5|158248.0667|158857.2667|158951|158018||156786.0667|157951.9|158960.2|163741.6|155522.4|155013.4|155685.1667|149622.5333|148562.3|153181.0333|152298.8333|148502.9667|130301.5667|135103.8333|134883.4667|134303.1333|131006.9333|126034.0667||124004|128618.6|133301.7333|135170.2667||137056.0333|142133.7|145770.5333|146260.5333|146927|151605.4|152321.1333|155617.7667|158935.3|158962.9667|159934.2333|157206.0667||154784.0333|156058.0333|156938.9333|159959.9667|165273.4667|161708.0667|163520.2333|164617.8333|160717.9333|157647.7333|161900.2|168992.1667|167807.4333|170745.3|172573.9667|168098.5333|162350.9333|159953.7333|156972.7333||152585.2667|146854.9|146307.5667|145329.5|145479.2333|146353.1333|151838.6667|166438.9667|181623.9|187800.3667|190728|192409.6333|196009.4333|201393.4|224484.4333|233979.1|259367.7333|325971.3|349689|384288.7667|415355.1333|433105.3667|448505.6|479947.6333|517337.3|538663.1667|557464.8|592600.4|615460.5667|658277.8|669176.4|692756.2667|703740.9|712312.0667|716480.8333|737656.8333|741151.5|739617.1333||744547.0667|745018.5|750065.4333|756686.3333|759377.0333|765719.7667|753040.8|746046.6333|725321.7|660075.9667|653354.4667|622997.9667|601436.4|586702.1667|566759.9333|559378.2333|546747.1|528952.2333|515059.5|483663.7|476079.5667|438922.0667|432825.9667|415663.7667|412941.9333|412249.6333|406401|385056.0333|386169.9333|378749.2667||363512.1|360987.8667|353323.5|345287.4333|351287.7333|369300|361989.3667|358478.1667|356677.6|387022.7667|371633.6333|369787.7667|363114.9|358195.0667|354103.5333|332265.8667|308169.3333|303941.2667|303689.5333|303486.1667|290409.0667|287726.8667|286141.4667|279361.8|273963.7333|268454.7|267049.3667|265699.4333||255590.4|249366.2|245308.2|240968.4667|238864.4|248875.5333|237662.9667|208560.7|203662.6333|201147.7|197373.4333|164306.6|161915.1667|160821.5|157200.7333|157378.9|158025.1333|156181.7667|156946.8333|159592.9|156656.4|154256.9333|155816.1667|154235.7333|151766.8333|162621.4667|159890.5333|162438.1333|165508.3|164105.4667|166066.4333|165612.7333|165766.7|164848.5|165722.2667|153931.0333|152191.5|151147.4667|150496.5|149152.8667|150808.5333|152526.9333|154627|160809.8667|160540.7||158982.5333|158157.2667|158567.6667|156571.0333|153035.7667|164175.8333|164436.4667|163249.8|164016.8667|165316.3667|154808.2667|178197.2333|175503.4333|209761.2|213918.8667|208950.6333|212125.1667|221615.6|292174.3333|292968.5|292962.0333|329326.7|350684.1333|358824.0667|358570.5333|375745.9667|373943.6|371980.1667|364585.6333|363866.1|366270.8667|366583.4667|365758.1333|367198.1
2020-10-25 11:59:38|funds_us_0147|IWF|average_volume_30|1051743.4|1033871.7|1005893.2333|984785.5|986173.0667|1007587.6|1000267.1667|1022786.5|1048374.5667|1043496.3333|1059890.6667|1077714.7|1098447.1||1087973.7667|1118545.9|1168858.8|1184980.4667|1208393.2333|1243407.3667|1271970.1333|1292917.2|1300188.6667|1330632.4|1318690.5|1341140.6333|1348336.6333|1353484.2333|1374163.0667|1394702.3|1428647.8|1438642.1333||1459073.3667|1482281.1|1489975.7333|1494151||1493805.0667|1531497.6667|1552285.9333|1543931.8667|1565378.8333|1576541.0667|1602435.8|1600985.9667|1625846.0667|1679220.4667|1657214.6667|1690092.6||1720248.1667|1687651.2667|1709665.4|1725733.7667|1749374.3333|1714864.4333|1666545.1667|1639262.7|1699026.5|1717278.5|1708062.3667|1710118.9667|1704157.8333|1718160.6333|1701590.5|1677460.8333|1671985.4333|1660149|1644110.9667||1608218.7|1560350.6667|1580940.4667|1592196.2333|1657274.8667|1723760.2333|1794642.3333|1878285.1667|1973117.2|2023692|2036541.8|2019702.4333|2039216.7667|2029038.7667|2035985.0667|2065284.9333|2113262.3|2194169.7333|2268273.4|2264246.2333|2336733.4|2466281.6667|2504859.6|2581354.7667|2733481.9333|2778852.0667|2895417.0333|2982433.3667|3062680.7|3159005.7667|3224776.5667|3258335.6333|3278626.0333|3250932.6333|3225942.4333|3153388.6667|3096926.4333|3076439.6333||2948751.8|2931414.7|2922250.7|2958694.4667|2987060.5|3021097.1667|3016124.4333|2967542.9|2963777.5333|2925522.7667|2904474.2667|2876776.9333|2837312.9|2803614|2758455.4333|2676692.7333|2539183.3333|2512279.4667|2421876.6667|2374381.7333|2330418.7667|2277457|2242057.2|2232414.5667|2183397.7|2187094.7333|2163087.8667|2174273.7333|2144586.1333|2069499.2333||2051605.8667|2037811.6667|2031008.8667|2004607|1971486.9|1924051.6333|1920709.0667|1942836.0667|1945263.7333|1909027.6667|1887508.1|1899645.7|1884354.4667|1836227.7|1880737.1667|1935740.0667|1944034.2333|1925680.7333|1954831.1333|1928117.2|1895396.0333|1878213.0667|1861500.0333|1887288|1883370.4|1881792.3667|1888719.8333|1863698.4667||1881209.0333|1909366.6667|1903836.8|1912293.6|1887772.3333|1883970.2|1932767.0667|1929709.0667|1935558.9333|1906410.7|1852951.4333|1851446.6333|1871836.4667|1840618.6|1872371.1667|1820277.2|1755019.6667|1676161.6333|1659377.8333|1674086.1|1626564.5|1634453.5|1661667.1333|1669959.7667|1692650.8667|1653886.3333|1673514.2667|1747479.1667|1737346.0667|1710088.9667|1718474.8333|1726709.7667|1708705.6333|1662673.5333|1655919.5|1627819.2333|1574441.1667|1579349.4333|1555047.8333|1553567.5667|1580475.4667|1658889.9|1639769.1|1689249.6333|1666135.7||1693946.8|1752176.0667|1782256.9667|1789417.4|1777840.6667|1805678.6|1819860.9|1821441.5|1807311.0333|1806510.3333|1815044.7333|1806131.8667|1737784.5|1745778.0667|1800387.3|1753514.9|1749020|1769769.9333|1790436.1333|1782250.8667|1834864.4|1824297.5|1805935.3333|1813254.8|1839656|1826274.7|1737498.9|1696758.2333|1628060|1585848.2|1543732.3667|1493797.8667|1486846.5667|1464681.5
2020-10-25 11:59:39|funds_us_0148|IWD|average_volume_30|1681423.4333|1682177.5333|1711838.9667|1698055.5333|1689423.4333|1662119.2|1682253.9|1732863.6|1725300.5|1744425.8333|1769049.8667|1791818.6333|1810116.6||1827184.8333|1871960.9|1902788.2667|1923081.2333|1938094.8667|2003167.0667|2027788.1333|2060797.4333|2065700.8|2089484.5667|2157546.3667|2151193.5|2131089.9667|2100474.3333|2088291.2667|2088580.9333|2126792.7|2100104.7333||2073252.7333|2019042.7|2030422.4|2044539.2333||2070410.4|2054337.3333|2030146.9333|2021534.8333|2015167.9|2022777.0667|2037315.4|2068746.0667|2065882.7333|2039690.8333|2031652.4667|2044778.2667||2095474.7333|2050324.7667|2039988.4333|2014738.6667|2021746.3667|1997930.3667|1923346.8333|1886437.6|1906996.9|1900015.0667|1901140.6|1832702.3667|1755714.2|1787611|1789507.5333|1797501.2333|1768037.5667|1729863.8333|1688036.7||1661131.6667|1601304.2|1585345.9|1595439|1640108.8667|1677441.5667|1709914.8|1876102.6333|2079293.5667|2150660.6333|2199327.6333|2167316.6333|2180625.8|2227255|2335444|2466737.0333|2569371.6333|2703329.3333|2846079.9333|2931113.1667|3071023.9667|3225356.3|3382596.1333|3497970.4|3617880.2667|3728142.6|3925567.4667|4112626.2667|4231371.5333|4400333.1|4585490.1333|4679983.8|4796210.2333|4873393.4|4931382.9667|4930037.6|4916598.0333|4873709.8333||4763267.0333|4758107.5667|4726254.7667|4745473.3667|4788574.8667|4828348.9333|4779528.6333|4631889.3|4588225.3333|4485213.3667|4362670.5333|4276742.9667|4179107.1333|4060349.5667|3934780.0333|3865139.8667|3773070.1333|3687469.1|3511969.9333|3363469.6667|3312619.3667|3192107.9667|3085157.5667|3044790.5333|2953447.7333|2884875.8|2771632.1667|2754792.7|2691305.2333|2571262.7333||2495965.3|2458018.3333|2464427.5333|2477980.1333|2429953.6667|2375858.2333|2337438.7333|2357279.9|2359520.5|2430138.5|2426959.6|2417970|2449445.4|2420748.8|2453688.6333|2460763.4|2462078.9|2452083.8667|2461240.4333|2462780.0667|2403599.6667|2392168.0667|2329307.3333|2377151.5|2390721.6667|2421386.6|2440229.8667|2410559.4||2408012.7667|2475310.7|2594503.8333|2590404.5667|2553785.4333|2536057.5333|2566988.9|2608160.1667|2606371.1|2593275.7667|2556542.0333|2463843.3667|2416424.7333|2429904.1333|2397199.9667|2376495.4333|2381196.3667|2339423.8|2315522.1667|2397876.1667|2397081.6|2374556.7333|2373540.9667|2365163.9333|2374223.9333|2301650.7|2311528.0667|2264035|2249858.1333|2218431.0667|2229068.4333|2164817.5667|2049659.3|2043553.7667|2045520.1333|2006962.8667|1956901.8|1885476.9333|1874912.2|1848425.1|1870071.9|1891224.2667|1955124.5667|2007907.2|2091448.7||2127117.7333|2085678.6667|2114742.5667|2122110.1|2085912.1667|2142480.7|2140573.5|2184776.6667|2184915.1667|2213106.7333|2201115.4667|2164424.9333|2195267.5333|2215333.0667|2239713.1|2256295.5|2283394.3|2262849.0333|2272178|2266784.2667|2294372.3333|2301208.3333|2313179.3667|2304352.6|2306303.6333|2260476.1667|2243463.2667|2198967.7333|2186801.6667|2115882.2|2099810.3|2138843.0333|2124338.8333|2115851.5
2020-10-25 11:59:39|funds_us_0149|EFA|average_volume_30|23470574.1667|22671056.6|21900609.2333|21175860.2|21316693.0333|21362009.9333|21044252.1333|20966440.8667|20537951.9333|19779126.5|20001362.0667|19978156.7|19589136.6333||19075813.3|19656123.8333|19612392.8333|19612547.5667|19840331.4333|19825654.5333|19990798.7667|20221746.6|20264952.9667|20534884.5333|21373421.4667|21428957.8|21684997.3333|21780452.0667|22091752.4|22668957.5667|23036122.5333|22949555.7667||22609618.7333|22437337.3667|22643958.1333|22532211.7333||22670940.6333|23046163.4333|23112247.8333|23139385.6667|23115394.5667|22929396.4333|23247940.7|23231302.9333|23805950.7667|22918032.7|22398656.0333|22289036.7667||22255266.7333|21950849.1667|21836903.7|21859853.1|22400472.4667|21977500.2|20901251.0667|20643936.2333|21043624.3667|21600192.6333|21820233.6|21472713|21543004.6|22084378.4333|22270565.5333|22262531.7667|21900825.1333|21899855.8333|21575046.3||21551059.4333|21337559.8333|21654230.7667|21991319.5667|23254799.6|23977729.7333|25595164.6667|27307662.6|30999803.6667|33194887.5333|35168822.1|35890658.9333|36965556|38484122.9667|39961571.4333|42538067.5333|44519988.7667|47068939.1333|48645718.7333|49113084.9667|49771665.5|51184308.1|52441008.5667|53753690.3|55071017|56309713.1667|57788547.0333|59365004.8333|60473649.8|61506409.7667|62696565.5667|63520817.6667|63967517.9333|64256436.7333|63943239|63315165.3667|62325726.2333|61059652.1333||58074405.4|56680397.2667|55095965.3667|54949382.4333|54613087.4667|53306428.8|52209907.3|49498946|48074753.1667|46043421.6|44616695.4|43983116.6333|43312198.5|42554312.8333|41428490.6333|40116125.6333|38841163.7667|37890411.6667|36897848.6333|35562309.8667|34808971.6|35250933.1333|34151390.0667|34159961.6667|34029205.4333|34261529.1667|33896834.3|33764484.8|33506867.7667|32978058.1667||33419890.5667|33313481.8667|33662565.8667|34006766.5|33806437.8|34017539.9|33810283.3333|33725536.3|33608020.3|33581315.1667|33560970.9333|33306865.1|33966261.0333|34149119.1333|34102796.1667|34556043.7333|34648683.2667|34563345.7|34618081.3667|34627985.8667|34298836.8667|33458310.3|33272872.6333|32974933.1|32630389.9667|32367762.2333|32165017.5333|31768237.7667||31567660.8667|31268967.2333|30291757.7|30037591.0667|29416843.4|28513685.6333|28677887.1|28593823.5667|28439142.5|28220859.6|27780476.3667|27498580.6|27093476.7667|26713094.2667|25423699.8667|24047011.5667|23706064.3|23134752|23082276.7|23562671.5333|23273968.5|23103160.7667|23003558.1|22437827.2333|22058887.6667|21317879.9333|21575073.7|21459001.9667|21188863.8|20857865.6667|20520961|20735578.1|20676527.5|20467444.3|20264698.7667|20029415.5333|19462236.7667|19137917.4|19086465.3|18870939.9333|19003301.4|19077644.3667|19166785.3|20071646.7333|20670809.3667||20976788.5667|21054543.4|21399513.0333|21576009.1333|20908997|20698352.9667|20779477.3333|20785360.1|21146644.4|21977971.5|22169766.0667|21720258.8333|21606804.4333|21841820.6|22082772.6667|22225384.5|22643607|23226977.1667|23408966.2|23353217.8667|23652192.2333|23617178.9|23420277.2|23388542.6|23271878.4333|23060104.8333|22712803.7667|22659373.3|21744907.3667|21099688.3667|21022520.6333|20985715.8333|20656544.3667|20302385.4
2020-10-25 11:59:39|funds_us_0150|EEM|average_volume_30|56735429.2|57020340.2333|57731822.7667|57277242.6333|57721775.6667|57569476.1667|56975291.4333|57325581.5333|57043167.8333|54624889.8333|55551064.5|55497868.2333|55151479.8333||54447907.2|53811771.3667|54214970.9|53794721|53793893|53628505.8|53278539|52562277.1|53433499.7333|55811284.6667|59293592.6333|59595648.4667|60157971.4|60314991.5667|60238139.1333|59294765.9667|57988293.1667|57050247.4333||55966685.4667|55473786.6333|55333468|54654294.4||55518995.6333|56790594.6667|56393772.1667|57106722.0667|59219834.9667|59091397.1333|59691483.0667|61331305.2333|62674150.7333|62702189.7|62704391.6333|63549590.7333||65660118.0667|65687330.3333|67346317.1667|69141759.2|71449602.7333|69789007.8667|66165297.3667|66966301.6333|67648665.7667|67790221.1|68276034.6|68444494.7333|70132470.8333|71449083.8667|72129176.4667|72472518.8333|72376285.9333|72958353.8667|71845155.5||70551132.1667|70736586.7|72206091.7333|71660763.8667|73270926.3|74971841.1667|75965696.6667|78475735.4|83161420.9667|85976075.6333|88289963.9667|87403369.1333|89066342.3333|89576097|91400175.4|91848574.3333|93698963.0333|97683148.7|98430107.2|98497496.8667|99197468.3667|100104027.1|99922991.2333|100595374.1|101908148.7|103211471.4|103907492|105519170.6|105830716.733|105912360.9|106710883.567|107375191.1|105590782.1|105528085.033|104891059.2|103415104.3|101338455.933|98544325.9333||93111067.4|90366570.8667|87665794.9333|86237473.6|84017340.4667|82030532.2667|78790192.4|75279596.6|72040420.7667|67347510.6667|64092325.1667|61855993.8333|60295067.5333|58896588.6|58493563.6667|56385095.2333|54516416.3333|52920881.7333|51497422.1333|50518159.3|49083152.5667|49153035.4333|48848552.2667|48616983.1333|48104248.8667|47398102.6333|45855843.0333|44814111.2667|44671856.5|43997472.8||44541400.2667|44353567.1333|44107588.2667|44991776.0333|45274791.1667|45592282.3333|46029783.6667|46480232.5|46871392.9|47178830.2667|47637910.7|49194870.1333|50721147.3|51207740.2667|51875762.8333|53295824.0333|53952437.8667|54337336.1333|55521533|54801886.4667|54866623.4|54916917.7333|54690120.1667|54532380.1333|54342736.3333|54967745.6333|55475034.2|55430504.2333||56307650.8333|55874198.2667|55466428.2333|56058695|55788619.9|55231916.2667|55470827|55283549.4333|54524224.7333|54189012.4333|53217390.7333|53372269.4|52933682.9|51536046.4|49499825.4|48344247.2333|46822561.7667|45428880.5667|44976519.2|45372212.0333|43978626.1|44026367.9333|44152210.8667|43563965.8333|43149309.5667|42251417.7667|42233209.6667|41049972.5|40206344.0333|39634980.6667|38210394.8|38225753.7667|37762853.1|36877821.2|36523297.2667|35834819.1|34868630.6667|34305043|34150738.2333|33576861.8|34491946.1667|34141473.8|34764135.5667|36126404.1333|37196407.1667||37551729.9|38141496.2|38680986.5333|38731000.2667|37975754.5|37950339.4|37874258.1333|37915684.9333|37941272.3667|38179348.0333|38776603.2333|38993760.7|39518844.5667|40123140.7|40820961.8|40783665.2333|41224176.9667|41985967.9333|41794220.9333|41833575.9|42391005.6|42995961.5667|42927089.8667|42927733.7333|43472434.3667|42948484.2|43207985.2333|42901484.0667|41284812.6333|40230126.2667|40284567.7667|40089814.5667|39683720.7333|39268087.9667
2020-10-25 11:59:39|funds_us_0151|PFF|average_volume_30|3676146.3|3647599.5667|3628691.9333|3573651.1333|3489120.6333|3477836.3667|3445407.5333|3434741.6667|3405483.7|3438521.1667|3405617.4667|3336643.3333|3327949.9||3314441.9|3532896.3667|3637964.4333|3869869.4333|3984268.3333|4105411.2333|4152766.6667|4151454.8667|4161590|4202970.2|4132563.8333|4087577.6|4086882.2667|4063944.4333|4047123.9|3909395.7667|3833148.6|3753429.6333||3710175.2|3681975.7333|3710258.7|3749346.6||3933516.6333|4101067.5667|4289396.6667|4462233.6333|4564100.3|4622399.7333|4624050.2667|4634591.2333|4631103.5|4498260.2|4463215.2333|4254666.2||4146288|4013307.9333|4010856.7667|4031132.6667|4060166.5667|3992173.0667|4030038.7333|4077300.8667|4113616|4109464.6333|4162238.4667|4200429.8667|4261758.4667|4402302.8333|4424057.7667|4456547.1667|4439844.0333|4399879.2667|4213376.9667||4047270.8333|3948545.3333|3860825.6|3729817.1|3889737|4292114.6333|4664202.6|5155504.6|5607084.7667|6075065.7667|6466204.3667|6644731.9667|6868094.3|7217180.2667|7584075.0667|7760993|7994250.0333|8596964.6333|8803248.1667|9015641.2667|9207733.8667|9706311.9|10178584.1667|10432353.7|10810084.5667|11065913.2|11360227.4667|11592981.1333|11736031.8333|11817232.6667|11925828.3|12164903.8667|12378207.6667|12461018.8333|12359213.2|12087468.2667|11870344.9|11830017.0667||11441104.8|10983816.3333|10650687.6667|10501464.3|10381299.2667|10004516.2667|9702101.3333|9527441.6667|9321423.9|8761084.4333|8521396.9667|8276903.4|8106753.6|7573155.4333|7189875.2|6902173.1|6475218.6|6250124.7|5927287.3333|5680571.8333|5702393.0333|5627218.3333|5620177.1667|5436891.1|5188645.6333|5091992.8333|4976414.1667|4809530.7333|4628574.1333|4147256.6||3995509.6667|3935263.4333|3826725.7667|3813999.7667|3721677.8667|3705832.2|3636956.3|3567278.4|3615398.1|3606284.8667|3586009.2|3558139|3639128.3667|3860139.6|3863292.6|3849861.8667|3817312.1|3787209.2333|3791881.8667|3825817.0333|3704921.3333|3788442.4|3738905.2333|3628518.9667|3611760.4667|3675601.1667|3685437.5667|3693113.3||3666947.3667|3666821.1667|3651368.0667|3635161.8|3622440.4333|3724921.9667|3746918.9333|3751749.1333|3748421.9333|3760241.5667|3683850.4333|3630367.1667|3597973.2|3591379|3429836.7667|3152138.5667|3029705|3042348.6333|3050328.9333|3053587.9333|3099595.7667|3083885.2333|3036615.1333|2952706|2890338.2333|2886157.9|2899007.9667|2866359.7667|2874864.5667|2883713.8|2892841.6333|2989755.9667|3024596.5333|3021864.9|3046945.0667|2953218.7667|3017052.2667|3137370.7667|3196142.2333|3209113.8|3264535.1333|3275549.0333|3307743.3667|3366598.3333|3443437.6||3528851.8|3556784.1667|3575426.3|3570565.7333|3586037.5333|3573014.1|3604863.0667|3650015.8333|3648515.6667|3710341.2667|3782259.1|3989900.6667|4225457.9333|4333743.6|4460916.4|4519125.3|4588683.2667|4832173.3333|5039661|5154842.3667|5470629.5|5495431.3|5508114.5667|5506582.3333|5604885.9333|5648628.5333|5663584.4667|5723413.9|5699093.6333|5734611.5667|5719667|5836673.9333|5839439.0667|5907140.2
2020-10-25 11:59:39|funds_us_0152|PFFD|average_volume_30|218593.9333|215693.6|215059.1667|167900.9|167990.4333|173717.1|176545.8|177464.9667|179662.8333|180566.5333|181032.8333|182577.1|183260.0667||186318.4|192992.6667|192882.2333|195899.7333|199323.0667|201635.8333|199074.3|199073|195646.1667|193302.9333|191433.3333|190148.7667|188115.9667|186240.6|186627.4667|186524.7667|190058.2|188244.0667||189625.3667|187657.5333|188385.9667|186151.8667||195743.2667|193602.5667|194192.6667|198127.1|203880|215858.8333|215893.6667|219666.0333|229054.1|225149.9333|226171.3|225702.1333||225926.7|227750.7667|226803.6667|230022.3|226183.1|225587.8|227518.0333|229656|232080.1667|234090.6333|235244.8333|245804.8667|240903.8333|246009.4333|248260.1|249950.9667|250528.8333|252653.9333|241315.1667||241483.0333|243753.1|240184.9333|234458.9333|229233.5|234292.3667|231043.8|227919.5333|253985.3667|276248.2|286231.6|314644.9667|313278.6667|321423.5667|336699.5|341080.3667|353739.3333|393453.0667|411506.7667|444928.1667|464838.0333|486750.8333|501391.0333|514941.3667|539945.7|551777.9333|563062.5667|576352.3|588706.9|593735.7|594518.9667|596792.0333|599494.6|599304.3667|595214.8667|591397.3333|594032.2333|590341.1||572188.3|548460.0333|535806.4333|507995.0333|508093.0333|503889.9333|487134.6333|484024.6|472225.8333|429593.4|408330.5667|372159.8333|349287.4333|327404.7333|327762.9333|316295.6667|290906.9667|278614.8|267967.2|256668.8|245096.3|237833.0667|236295.9333|234270.0667|232468.9667|232315.0667|238359.5|237916.9667|231366.3|226165.4333||216404.4667|217698.5667|218371.3333|216934.4667|214361.9|211341.1333|245847.9667|245501.8667|244763.3667|246390.7|248159.3667|246694.8667|273869.5|275198.5667|249400.3667|250103.3333|247047.8333|246328.8333|244981.4|435070.8|440329.9667|445107.4667|445456.0333|441696.9667|438501.5|441515.8667|432960.2|432697.6667||436041.4333|436889.8333|435757.1667|433027.1|432183.8667|431993.7333|432495.7|431126.7|396011.3667|395370.2333|394111.3333|391975.3667|390185.4|390029.6|362541.4333|357806.1|357028.6|354779.8|355737.1667|353912.5667|359851.0667|168797.0667|161721.4|156667.7667|155045.1667|156468.1333|159856.5667|158131.3|164266.5667|165295.5333|163949.1667|163796.4|164278.8333|169394.3667|199458.5|198565.0667|199731.1667|202907.5667|204694.8667|205511.3667|205907.9|228264.3|228726.3667|232667.9667|233521.5333||234558.3667|234800.1|235098.1|235105.6333|236623.4667|230449.3667|228355.3667|226913.1333|226356.8|226740.6333|225103.3667|225023.4667|223073.5333|217039.8|217595.6333|217566.9333|219182.9333|239221.0667|236051.3|208517.8333|208193.1|208123.6|210419.5|209866.4|209372|210876.6333|192677.7|197214.3|206880.5667|209039.1|209777.8333|223369.4667|223784.9333|223650.2333
2020-10-25 11:59:39|funds_us_0153|IPFF|average_volume_30|24239.4333|23173.5|26630.7|27075.7|27065|27944.3667|27925.7|28439.0667|28983.6667|29177.8333|29307.7333|29387.7333|37554.6333||40611.9667|45343.8333|46255.8333|45646.6667|47275.5|48601.6|48853.4667|50822.9667|52556.2667|53157.5667|49916.9|48056.1667|48265.6333|48222.9|49647.8333|50870.5|50475.6667|50113.1667||48621.3333|46896|45663.1333|45734.9333||46384.9333|49158.4|49716.1333|50679.6667|50769.1333|52950.5667|54241.3|46712.3333|44007.7|39860.3|39587.8333|39675||38024.1|35962.1|35603.3333|33603.8333|31813.1333|31484.1333|29816.9333|29762.5|28799.1|27661.5333|26263.0333|25414.4333|25099.8|25375.4333|24986.1|23096.5667|22803.8333|21752.8333|20412.3667||17418.8|16610.3667|15032.7|14524.1|13457.1|12341.0667|11922.8667|14060.3|14981.7667|15113.5|16580.8333|17989.3667|19957.5667|21076.1667|22517.1|24569.4667|26026.3333|27543.7|27743.6|29242.7333|29075.3333|30912.3333|31023.8667|31283.5333|31911.7|32689.5|33581.9|36223.3|36589.1333|36665|36871.7|37448.9|37283.5333|37333.0667|36554.3|36910.5|37711.3333|35805.5667||34712.0333|34324.4|32703.4|31369.6667|29847.8667|28797.2|27111.1|24894.5333|23380.0333|22029.5333|21461.1|20450.9333|20469.9|19255.9333|18719.7333|18918.9333|17901.1667|17580.3667|16804.6333|13461.7333|13006.5333|12741.7667|12714.1333|11959.2667|11889.9667|12033.5667|11413.7667|10587.9333|9963.6|9241.0333||8782.7333|8405.1|8303.9667|8318.4667|7903.2667|7901.9333|8315.7333|8428.4333|8445.6|8834.8333|9830.3333|9640.4667|9580.4667|9340.7667|9433.5667|9140.8|9207.8333|8742.9667|8664.4667|8894|9399.2667|10003|10868.6|11026.2667|11549.8667|11852.3667|11895.3667|12408.3667||12373.1|12979.7667|12837.2|12905.7667|12859.3333|12672.3667|12533.7|12699.3667|12680.7667|12700|12758.4667|12143.2333|11329.4667|11244.1|11026.7333|10859.7333|10742.1|10523.1667|10491.4333|10806.5|11666.2|12092.6333|12452.0333|12375.9|12206.0333|12626.3333|12787|12955.0667|13240.7|13085.7667|12876|12621.7333|12632.3333|12536.5|12832.4667|12786.1333|12651.1|12416.9|12120.2667|12002.2|11647.8|11704.0333|11696.0667|11738.7|11852.1||11807.5667|11766.8333|11828.6333|11952.3333|11913.4|10933.9|10508.7667|9608.6667|9138.8667|8429.7667|7695.9667|7259.4333|6769.4667|6611.0667|6404.6333|6196.8|5948.3|6046.6333|6099.3|6237.1|6214.6667|6385.5|6342.7|6338.8333|6492.4667|6419.1667|6397.5667|6231.4667|6099.0333|6709.3333|6539.5667|6541.3|6729.7|6502.6333
2020-10-25 11:59:39|funds_us_0154|IDV|average_volume_30|668568.2333|667395.4|663347.6667|659341.2333|653734.4667|662373.2333|658293.7667|683541.4667|671799.8667|656802.2|659881.4|655173.8667|645198.0667||630772.8667|636251.9|647060.7|645251.3667|643958.3667|648739.5|660176.0667|685437.9667|678640.3333|687153.6|703688|689985.7333|706664.9|706199.4|706023.2333|705399.3|722350.7667|718553.6667||703630.0667|687301.2333|723616.6333|734490.6667||789822.8667|819237.0333|813570.5667|830234.4333|869673.3|886711.0333|895820.0667|908879.9667|931799.4667|927458.8333|922694.2|923967.4333||934693.1667|942457.8|972352.9333|964066.7667|988955.2|984174.7|989736.5667|990429.9333|986178.6667|985213.1333|1001325.0333|1017442.4|1011576.5333|1024979.6|1049755.9333|1063826.8333|1026419.3333|1029735.5333|987355.4667||961483.0667|944231.7667|932135.4667|899806.3|922852.7333|968902.9|1003164.7667|1028222.8667|1083123.3667|1152291.2667|1202757.0333|1211392.8|1227498.8|1219779.3667|1283711.1333|1321247.8333|1370518.1|1443386.7|1540060.1667|1583892.8333|1623510.1667|1658403.8|1703841.7333|1777558.9333|1880143|1942785.6333|2047454|2135379.4333|2211559.2667|2266385.2667|2345766.3|2382043|2405471.4|2439227.0333|2440506.6|2448525.2|2447393.5|2449175.3||2414388.5333|2372912.5667|2359141.9|2354525.2333|2352751.5|2347941.5333|2297562.5667|2262729.3333|2258489.1333|2196991.1667|2143414.9|2101607.2667|2095485.5333|2057569.6|2002123.5|1941724.1|1847722.7667|1773816.6333|1681222.1333|1597336.2333|1525781.6333|1475220.1667|1400298.8667|1368577.5|1392993.1|1470879.8|1452216|1423108.5667|1394310.2333|1365979.9333||1349046.1333|1329792.9333|1313450.4|1341247.7|1328907.2667|1321384.6333|1322286.3667|1316483.6|1304518.6|1289737.5667|1254066.7667|1249474.6|1234222.6333|1229985.2667|1225575.7|1215785.7|1211589.5|1203142.1667|1222706.4|1214461.3667|1208112.5667|1198256.4333|1197748.2333|1182429.8667|1131176.2667|1018728.9|1009803.9|978974.8333||977935.1667|976799.6333|968479.2667|973305.8333|954753.1|944892|947919.1|946142.4333|925210.8|913256.8|879805.1667|873388|858707.3667|850450.9|836782.0667|840733.0333|834186.1|822917|828988.9|839049.4|800631.4333|796998.3667|790271.9333|803084.1333|800223.6667|796629.2333|805425.0667|800100.8|790433.6333|785534.8667|795450.7|788554.3333|787476.3667|780103.7667|779033.7667|742955.6667|743244.6333|766928.0667|769597.5|772170.1667|798447.2667|811287.7|820791.1333|844801.5667|861171.4333||850902.9667|850455.7333|875522.0667|877592.7667|872286.1|876473.5667|883311.4667|886086.5333|876070.1667|885038.8667|896731.4667|891303.8333|906551.6|914277.2667|925832|913858.3667|921166.5667|934339.8333|933974.4|935495.3|949416.9667|941785.2667|914024.9333|906224.9|893630.4667|868455.8|853805.8333|850482.8667|827247.6667|821037.1|819559.5667|832199.6667|825047.7667|828337.5
2020-10-25 11:59:39|funds_us_0155|HDV|average_volume_30|294250.5333|291559.4333|285913.2|281938.1667|281480.2667|282091.7|276873.5333|277570.9667|276192.7333|273321.0333|275965.9333|292010.3333|291964||287719.8667|293914.8667|298256.6667|300154.5667|306003.7333|308185.8667|308668.1333|310540.2|316935.5|320905.0333|321810.0667|325203.3333|324861.7333|328686.2|320632.1333|285925.2|290500.0333|288647.9333||287391.3333|285264.9|284041.9667|284363.5333||296425.9333|313603.8667|313952.9|318441.5667|322472.6667|323798.4667|310590.5667|316753.2667|322163.7333|326181.7333|323969.0667|325684.0667||327301.9|329631.6333|337512.0333|341067.9|337816.5667|333347.3667|339225.8333|342679.5|349586.4667|351169.5333|363785.7667|363303.0333|367879.2667|378807.7|387173.4667|387613.9333|388092.5|390742.4|378524.1667||361210.1667|361048.5|361283.5667|364373.8|379342.5333|398420.1333|414481.8667|463092.3333|495832.2667|540663.9333|580369.6|586456.1333|597144|613516.2333|658151.2|763909.3333|811218.9|857969.1|882819.5333|908108.7|938611.9|961892.6|1010841.9667|1034774.3333|1071824.0667|1103877.4333|1141429.7667|1173726.7667|1195669.6|1210303.8667|1227916.4|1247298.3|1267237.0333|1285886.0667|1297329.1667|1329830.8667|1338497.8333|1330257.4667||1320885.6667|1314198.5|1287760.9|1290207.0333|1291487.9667|1284737.1667|1248109.3333|1150762.9333|1117388.8333|1093793.4667|1075146.5667|1055659.2667|1025243.3667|1006516.0667|964664.7667|939778.8|903678.6|871551.5333|844545.8|814007.3333|886767.2|877868.6667|872846.2333|864831.5667|853716.9|835648.5|815068.4667|763309.7|735857.1333|698008.2333||670132.4|636097.0667|630265.8|624148.5667|609979.4|593816.2|589054.9333|581232.0667|573931.5333|550790.8333|565330.8|560047.0333|579286.9|572679.9667|585887.3|592957.9|606308.2667|605193.1|605333.4667|610322.5|521084.8333|531001.8|535075.6|538234.8667|531350.5|533791.6|532502.1667|535758.5||537653.2|564182.3|570079.2|577094.8|572999.0667|580233.0333|591269.8667|605706.2333|602544.0667|598605.7|593421.9333|595667|575251.8667|574724.2667|558057|552380.9333|531460.8667|517877.7333|505286.0333|504490.8333|499442.7667|492649.7|496669.9333|481867.0667|478673.5333|464099.2|464348.6333|453866.4|447289.5333|440116.8667|436436.0333|408820.6667|406024.6333|398033.6|396504.5667|382437.1|368376.6667|354183.9|349605.8333|348619.9|347345|340483.5|337657.4|340711.8|337879.0667||344290.4333|346185|350109.7333|347351.8|341320.9|341934.1333|342471.4|330613.9667|333448.4|328436.2|328585.9|336905.2|343111.1333|348503.3667|355967.7|358503.1|360508.5667|357569|361510.4333|356102.1|357165.2|362848.8333|360404.5667|359681.2|360357.8|359922.7333|359669.8|363743.9|360167.8333|359099.2333|352035.8|350674|346696.4333|345409
2020-10-25 11:59:39|funds_us_0156|DEM|average_volume_30|221549.2333|222566.9667|220664.8|215717.4333|219568.0667|218838.3|217218.6|215090.2333|218164.8667|218678.2667|219434.4667|217403.8|213537.4667||209910.5667|208478.8667|207557.8333|207180.0333|209833.7667|205556.8333|209359.9333|206223.9333|217665.1333|224860.4667|232366.6667|237397.4667|238007.1|242934.9667|230963.6333|234520.4333|238970.8333|238298.8||236082.6|234563.0333|247218.8|246789.6667||249016.2667|254278.2|258191.7333|257895.0667|268369.6|268491.7333|271976.3667|283131.6333|289020.2667|294468.7667|297627.3333|294308.2333||297584.6333|304572.4|309124.6|311293.9667|308086.3667|303678.9|296090.3333|296689.3667|310504.5333|305817.1333|312023.3333|306702.7|303319.7|316215.2|317269.1|320147.2|311525.9333|313409.9667|310100.1333||311259.8|309114.3|306430.2333|301653.7333|313213.1|325833.0667|319734.1333|325488.9|348206.1667|355105.2333|356469.1333|361592.8|358535.4667|358698.1333|386973.9667|400106.0333|419448|457213.3667|468267.2333|496284.8333|535287.8333|571236.3|587999.7333|602987.5333|626594.8333|669822.3|702706.7333|743108.2333|773012.8|788024.3667|803659.0333|817061.4333|823831.1667|828577.0333|826887.7667|822125.8333|824957.7667|832226.8333||814067.5|813907.7|819018.8333|824151.1|827828.2667|830023.3|803543|788852.8|786089.8333|754599.1|742822.4|704295.4|666996.7333|637208.2333|630949.7667|616426.7|586813.7333|543748.7667|513029.3667|472358.8667|442871.3|433696.6|424078.5333|429436.4|455741.2667|547965.1|546200.1|537749.9667|538457.7|531323.7||525406.5333|519329.7|517306.5667|506952.5|502591.9|495755.5667|494832.8333|495557.6333|480150.7667|476578.2667|471149.6667|466813.7333|470087.8667|466659.3|461375.9|467086.1667|472191.4667|475453.4|470749.8667|471845.2|468743.0333|470801.2667|478066.9333|460720.5667|426713.4333|327391.7333|328887.7|331623.1333||324999.1|322342.0667|330744.4333|330920.6333|327440.1|325922.9|332249.4333|339270.1333|338033.8333|332714.4333|327710|329754.5333|334045.3333|339652.6|343073.9333|345725.5333|343498.0333|337253.4333|327540.1667|325487.1|327236.7333|333620.7333|350993.4333|349983.7|331821.8667|336397.9667|339537.1|336807.6667|328199.6333|326362.4|326829.9|341010.9|343455|343262.2|346185.5667|354824.7667|355025.2|361708.1333|361141.6667|358745.5333|361911.6|359210.2|360449.5|359459.3333|351685.2667||345180.5|345665.0333|359816.7667|361065.3333|358165.9667|362415.1|356921.2333|336748.6|331297.5|333681.5667|331828.9667|344377.3|363866.3|369532.7333|374569.8333|381220.3333|365507.2|357226.1667|351236.4667|347601.2333|347369.8333|338884.9333|326379.6667|326691.6|333473.5|332633.0667|333820.2667|332332.4333|333329.8333|334273.5667|338785.2667|350144.0333|347610.9667|357593.0667
2020-10-25 11:59:40|funds_us_0157|DLN|average_volume_30|70099.9|69203.4667|70533.8|68998.7333|68006.9667|67052.2667|65246.5|65221.2|64493|62463.8333|63515.4333|64277.3333|65738.5667||64898.5|66044.6333|66768.3|66171.8333|68863.2333|68398.7667|67980.7667|67795.3|66770.7|59105.4333|58621.5|58831.8667|58652|55440.5667|54633.6|71349.8667|73316.2667|73312.8||74110.7667|71709.1|71600.6667|71466.3667||74269.6|74213.0667|74591.4|73859.6|73622.6667|74429.8333|74287.6333|72958.0333|73854.1333|73701.7667|73161.8667|73404.9667||72639.8333|73434.5|74365.7|77685.5333|78517.1|77332.2667|76895.9333|77484.2|82363.7667|83120.8|83510|67656.9667|64846.3333|64969.3667|65485.2333|65726.7333|65278.9667|65283.2|64552.1||64664.5|64057.4667|64056.9667|64570.2667|63638.9|73462.8667|74798.4|84904.2333|91879.4667|97467.5667|100378.8667|107816.2|109058.9333|111440.2667|112292.6|117542.5667|131844.6667|140652.1333|163112.1333|174357.3667|192039.0667|204413.2|213392.1|219658.2|234051.6333|244054.2333|255504.7667|290618.9667|300773.7333|311481.1667|316320|319953.9|322866.0333|327911.0333|337200.2333|330528.8667|332736.6|337671.9333||335341.7333|347107.2667|345272.4333|339124.6333|341574.1333|340157.4667|341397.6667|336519.3333|325467.1667|318183.1333|298779.8667|284798.3333|269300.3333|257597.6333|248364.0667|245796.6333|232276.2333|223412.2|214918.8667|180933.4667|172028.3667|164774.6667|160691.6|159425.5667|158795.1667|160215.4667|153851.9|150799.0667|152371.9333|138621.1667||136734.4333|125880.8667|124735.9667|124290.4333|119215.8333|117826.4333|114040.1333|113962.4|112195.3|112461.6333|109875.5667|108376.3333|108953.9|109784.3|113940.4667|115077.5667|117082.6333|116760.0333|124956.5333|125085.5333|125674.6333|123665.8667|127979|130985.9|131410.0667|126115.1667|128206.7|128966.2||125380.9667|125081.7667|123949.7|120928.1|121362.4667|123731.6333|129672.5667|134918.1667|139352.2333|140144.3|140196.2333|140467.9|141306.3667|143570.2667|142033.1|141243.5|137753.4|133241.9333|131717.3|130005.0333|119678.5667|119272.4|117238.0333|114259.7|109222.8333|104268.7|101862.7667|100444.7667|99653.6333|99903.0667|98071.5333|102449.8|111982.6333|111279.1333|109965.8667|105832.6|99292.7|94942.5|94803.4333|93590.5333|93201.5|91196.2333|90607.6333|88845.1667|89245.1333||91704.1333|92045.4333|97279.3333|98689.3|99593.7333|100126.4333|100118.9667|101241.0333|100997.4|101707.7667|102312|103798.9667|109185.4|105582.9667|104814.4333|105964.6333|103223.9|93145.7333|96468.9333|98356.9333|98343.5333|98129.1|96540.3333|91411.4667|91304.3667|93141.4667|93931.0667|93683.3667|92944.8667|91095.3667|92893.9|94898.2|98653.7667|97011.9667
2020-10-25 11:59:40|funds_us_0158|DON|average_volume_30|240403.3333|239189.7|243247.7|240894.3333|239980.6667|243926.9333|242675.8|243501.9667|232928.7667|234564.0333|235219.1667|235113.6667|235459.4||230126|227179.4667|231915.8|231105.1333|230582.1333|229342.5333|226687.8|228233.7|231579.4667|233879.3333|234893|236152.7|245655.5333|243787.1|244665.6333|246667.7|251085.3333|250972.7333||257527.3333|250101.1|250740.7333|250154.2333||256384.9|262758.6|263721.1667|270190.0667|271247.4333|276915.4667|296947.1333|298447.8|308686.2333|311124.3333|309890.4667|312786.9667||314815.8333|323084.2|327695.8667|335006.3333|333247.9667|334329.5|334383.4333|332182.2667|324785.0333|327046.3|327645.5667|327631.9333|322402.9667|326741.4|322765.8|324031.3|325060|326275.5333|320883.3||322559.0667|322396.3333|320849.4|319450.1|320066.5667|308002.3667|311883.1667|345954|367925.8667|377548.4|386466.8333|399261.6333|398949.2667|399075.7667|424679.2|456142.5333|474828.2667|526881.3|576593.5333|624412.4667|670381.7333|716056|757331.8667|784390.8333|839442.8|882402.1333|922003.6|966101.5667|1019106.4333|1044249.6|1073807.8|1096152.3|1113588.0333|1128987.3667|1140571.8|1160147.5|1179666.2|1177271.7667||1177586.8333|1206729.5|1228995.6|1247085.6|1275540.1|1287492.2|1270355.0333|1254271.8333|1250571.6|1223710.6|1186772.3|1144412.5|1111043.3|1084988.8667|1055932.3333|1039952.9667|991219.1333|959285.9667|931492.2|899285.5333|853718.2667|845223.7|845399.4667|840959.6|836250.1333|829111|821553.6|807744.9333|793011.1667|763592.7||753578.7|722668.0333|716105|697353.5667|666182.4667|667601.8333|662642.9333|658862.9667|665645|669728.3667|672931.0667|671698.6|682448.7667|670469.9|665384.5|666074.7333|692126.8|686806.7667|690085.3333|686512.6667|685490.4333|681833.0667|678842.6333|675150.3|669352.2667|662447.3333|668782.1|662360.4333||662319.9333|663314.3333|656684.5667|653734.9333|629473.5667|630806.7667|649100.2667|637402.8667|634029.5333|622851.3667|599968.3333|574599.4667|568541.6|562367.1667|543055.1667|537974.4667|532838.8667|529126.3333|496460|504181.4667|486996.8|479458.3333|480313.8667|469040.8|435771.8|422448.1667|426102.1|426576.4667|412676.0333|405795.4|399924.5|396125.7333|386441|379999.0333|383400.1667|377015.2|358576|352682.8667|350772.9667|349213.6667|348436.2333|349849.1|343093.5|342835.9333|339723.8333||338673|339676.7667|339534|341127.6667|327071.1|332361.6667|334128.7333|330348.2333|327530.4667|331286.7|333537.3333|320993.5333|327710.4667|326558.0333|329994.0667|335896.8667|339124.0333|341750.3333|350092.2333|352153.9667|354485.9667|357064.7667|366581.0333|363378.4667|364385.1|367125|366303.9667|370400.9667|375329.4333|379889.1667|383463.9333|383046.1|381776.1|380105.5667
2020-10-25 11:59:40|funds_us_0159|VYM|average_volume_30|957530.5667|991789.5667|979906.7|969770.6|975831.3667|1185900.4333|1185365.2333|1195690.1|1196119.6333|1191316.6333|1213162.4667|1211273.4667|1298133||1292964.8|1307160.5|1321870.2333|1341891.2333|1364471.6667|1385193.6|1409187.4|1429315.9|1453913.9667|1488419.5333|1515409.7|1531208.7333|1549012.0333|1540303.5|1586897.4667|1558218.5|1623367.1667|1601926.1667||1560973.5|1580106.9333|1603929.3333|1594477.1333||1428395.5|1461450.8333|1511288.3667|1508493.8667|1505012.9333|1506861.3667|1525767.9333|1506878.3|1518310.0667|1515264.9|1498699.4667|1484155.0667||1485583.1333|1470053.0333|1447052.7|1432262.9|1419520.9667|1385515.0667|1359522.2667|1371219.5667|1404716.1|1425395.6333|1379945.2333|1373071.6333|1316501.0667|1326044.1333|1318066.7667|1299668.6333|1274488.9|1281393.4333|1244714.9||1207408.4333|1161810.4667|1166310|1164443.1667|1233536.2667|1309146.7667|1304768.3333|1413604.6|1590850.0667|1680373.7333|1772202.8333|1810230.4667|1858353.3333|1947711.7333|2101655.3|2271735.7667|2377626.6667|2588293.6667|2670286.6333|2735767.9|2831518.0667|2961551.4667|3060227.9667|3158494.4667|3331342.8|3453043.7333|3580788|3711912.7|3776081.0667|3920327.8|3966973.9|4041936|4095086.6333|4164504.4333|4153081.9667|4133937.4333|4125791.1333|4120083.6||4030307.3333|4000699.4667|3964148.6667|3947232.3667|3948366.3|3917753.0667|3798279.1667|3637037.9|3568905.4|3381533.6|3350577.1|3260446.2333|3170593.2|3250649.3333|3173022.1|3108466.6|2976033.5|2873389.6|2779258.4333|2666517.8667|2624110.5333|2505340.9333|2504014.1667|2465327.4667|2429851.2667|2407363.2333|2352940.1333|2278523.4667|2255513.8667|2189820.7333||2127866.2333|2082519.0333|2064656.9333|2078051.7333|2046238.1667|2016463.7|2007348|2020285.4|2063562.8667|2082182.7667|2031569.1333|2024140.1667|2067429.1667|1900019.0667|1899246.6667|1889651.5667|1859952.7|1862533.5333|1857019.0667|1883075.2667|1886453.6|1929659|1933909.7|1948484.9667|1960704.8333|1939227.0333|1953497.9667|1971153.4333||1971183.5667|1953292.1|1930264.4333|1926512.4333|1900013.7667|1885812.3|1894519|1903310.3|1892753.1|1872344.2667|1814057.8333|1807168.6|1804277.3|1816076.7667|1774941.2333|1747424.3333|1722253.5|1712270.6333|1716219|1713885.9|1699680.2333|1665708.4667|1662696.7333|1620661.5667|1604622.6333|1578464.3333|1578674.4667|1571144.3667|1558519.0667|1552577.1|1555706.5|1549678.4667|1552025.8667|1543087.9|1539087.8333|1510969.0667|1495114.1|1469486.0333|1475446.6|1471736.1667|1474614.1333|1479207.9333|1494728.7667|1505143.6|1521833.7667||1567843.9333|1607145.6667|1648471.0667|1675909.1|1692334.4667|1704766.9|1716810.7333|1719107.8667|1719510.3333|1751018.7|1731642.8|1738919.8|1770292.9|1779827.1|1776046.3|1752852|1751171.3667|1747546.3667|1758555.5|1764423.2|1785450.2333|1780171.4667|1786530.3|1770959.7667|1771682.8|1760250.3667|1729801.2667|1702320.9|1662862.6667|1625472.2|1589275.2|1548936.4667|1518374.9333|1485069.5
2020-10-25 11:59:41|funds_us_0172|DGS|average_volume_30|205140.0667|206042.9|197522.0667|194813.5333|194671|195335.7333|192123.6333|186070.9667|189809.8333|192863.3|189218.6333|191102.9333|191280.0333||188380.2|179953.7667|177970.9333|179396.9|178498|178474.7|168394.4|165461.1333|174147.1|177029.2667|177459.9667|175518.5333|176278.2667|192891.6667|193901.3333|199866.2333|210371.6667|210333.4333||208237.8|213788.7333|215577.8667|214595.1333||214729.7667|215263.2667|215289.3333|209621.1|205653.8667|206022.9|205363.7667|209088.4|210190.6667|252470.7667|254314.2333|253374.7667||255996.6|257187.7|255736.0667|257692.1667|251683.6|249745.4|245817.0333|250322.1|256877.5|249772.5|248024.9333|241236.6667|230068.1667|231688.2333|228830.1333|226306.8667|240317.3667|285260.3333|284834.2667||289390.0667|287376.9333|291607.2667|292041.2333|297378.0667|329177.3667|356585.6667|369185.5|381450.9333|393232.9667|403161.0333|408720.0333|411048.4|419949.7667|426635.3333|492200.4333|509675.2|531041.0667|551656.4667|567657.0333|579459.8333|594392.3667|619995.4333|643383.3333|672463.5667|692103.8667|720974.3|715480.6333|681288.1667|725618.6333|728776.3|741506.7|740425.0667|740580.8333|742451.2|716760.0667|697504.1333|697702.3667||650714.5667|645742.9667|667782.5|723556.2333|745650.0667|758518.3|755262.3|690539.3|674707.3333|654857.7|630918.9333|612188.9333|591500.3|579389.1|560224.0333|543389.5|515933.9|502733.6333|484670.8|483032.9667|487788.1333|448575.5667|445323.7333|440069.8667|439079.5|442063.8|435603.5667|429063.5|419677.2|407345.5667||402701|396948.3|371694.0667|314097|288515.0667|268619.5667|267236.3667|266748.6|268032.0667|266906.0333|271893.7|268346.5|270377.4667|269727.1|265281.4|260636.8|263462|255857.5|242271.6667|236566.4667|223909.6333|218593.1333|215937.4667|210150.2333|211711.6667|205980.6333|206226.1333|207656.2667||206239.6667|207353.3667|204089.2|199765.3667|192437.8333|232060.8667|231317.3667|232667.9|232149.0333|229127.5667|226695.4667|226624.3667|221060.6667|219431.9333|223184.1333|220629.5|220161.5667|220341.1333|215527.8|216918.7|218848.3667|219291.6333|216787.8333|217837.4333|214059.3333|214626.2|213494.8333|216027.3|212944.4|210909.2667|209606.6667|207510.8667|207122.3|206438.3|206930.8333|161977.3667|160741.5667|157391.1667|153348.3|151768.1|151584.2|149913.2333|151392.8333|156068.0333|148139.1667||146727.3|143901.0333|139842.6|138528.7667|140963.2333|142781.7667|140041|137745.4667|135737.4667|136796.7667|134791.9333|137149.2667|142998.1333|147928.2333|152187.3333|154312.1|156153.6333|157142.9|158022.5333|158682.2|158642.2|158869.5|157170.9|156342.6|159013.6333|157778.6|159024.2333|154679.3667|149178.5333|147998.5|148409.8333|150883.9333|153791.2333|154810.9333
2020-10-25 11:59:41|funds_us_0174|PSP|average_volume_30|104386.5667|103297.5333|108703.4333|104809.7|104375.9333|98572.1667|97934.6333|95817.7333|100376.3333|97727.4667|96826.2|94366.3333|93205.1667||90060.1667|85414.0333|88270.7333|84742.3333|84784.0667|83801.9667|83827.3667|83273.5333|83040.1667|83138.9333|83370.6667|83095.2333|79127.4333|78751.7|79099|79302.2|81408.4333|79810.4667||79876.4|53665.1333|53478.5333|56615.2||57797.3667|57292.4333|58959.7667|55986.4|59327.9333|63930.5|61499.7333|62345.3667|62351.6|62612.0667|60306.5667|61275.6333||63596.6667|65808.2|67833.5|69648.0667|85300.1|86213.5667|87232.1667|86729.1|88491.0333|88646.6667|91147.9333|95057.0667|93430.8333|95087.3667|98647.8|99950.5667|101018.7333|98862.6667|99365.9667||99356.7667|99876.9|98273.6|95473.1667|96688.4|98462.1333|111899.7333|115260.0667|134893.5|141506.5667|143214.2333|144169.9667|143687.4333|143027.8|184557.1667|187473.4|194080.4667|198293.9667|216201.8667|227652.4667|233358.3333|242275.4667|241294.3|247581.0333|250137.3667|252779.7333|268185.9|283244.5667|286581.4667|287348.5667|290483.8667|292037.1333|300598.2333|303923.9|302930.1667|304081.8333|296393.6333|299899.3||286809.6333|284061.9|282868.7333|280811.7|280900.2|283147.8667|241227.9333|242030.2|236931.6333|246060.3|231962.8333|226077.5333|233873.5|228286.6667|233902.6667|229539.1333|232318.6|228653.1|219314.9333|206834.2667|210404.8|211268.2|211034|208714.4333|200907.3|202585.1333|206602.8|204801.9667|198107.4667|193745.9333||188661.0667|185104.3|189235.8667|189076.4|188728.7667|187122.3|192258.2333|175119.7|175122|163758.9333|161872.0333|216261.4|219732.4|216145.7333|229072.8333|228285.2|221751.7333|219375.1333|218940.7|216128.1667|210493.8667|210974.5667|209107.6333|208914.1|209263.6667|203896|195774.4667|195414.8333||202120.7333|206469.4333|205253.9|203734.2|200042.2|199415.0333|198699.5|198414.5667|195564.8333|195167.8333|196272.3333|196297.2|196870.0333|138024.9667|128285.8667|127549.1333|108024.2333|110417.3|111199.2667|111160.6667|103044.2333|105372.0333|119547.9|119267.0333|118509.0333|118425.3|118231.8|118854.2333|117390.0333|115877.2333|108398.7|101628.2667|101397.1333|101226.1333|99868.7|100446.1333|100158.9667|100112.0667|96312.9333|94885.8667|92196.6333|88704.7333|86234.4|95062.5667|92922.8333||93659.9333|92029.3|88275|86305.7667|86498.7|86458.8|82992.1333|67544.8333|66067.3|67412|67028.8333|65967.5333|64687.0667|64567.5|71786.4|72169.3333|73615.2667|77158.1|102045.0667|112494.2|113730.7333|113062.0333|117282.0333|116813.2|117361.7333|115725.1|116816.7|116809.8333|104806.4|99254.4333|96609.6|95393.5333|97030|96968
2020-10-25 11:59:42|funds_us_0175|IDX|average_volume_30|5696.3|5982.0333|5928.6667|7306.4|7065.1|7103.7667|7203.7333|7441.2333|7532.3|8034.9|8010.8667|8308.6333|8293.6333||8196.1|8165.6|8501.6333|8470.8333|8450.5667|8474.3333|8613.9|8608.8667|8342.6|8236.9|8339|7825.6|7664.1333|7485.6667|7210.1667|7130.7667|7384.1667|7335.7||7149.8333|7259.4|7795.3667|8141.8||8243.0333|8262|8084.1|8498.6333|8208.6333|8478.8333|8278.6|8691.3667|8726.8333|8703.4|8517.2|8785.3667||9022.2667|9217.3|9166.7667|9211.2333|10010.0667|10723.1333|10647.3333|11165.3|11324.6|11169.6667|11196.7333|11393.0667|11490.7|11535.4|12163.0667|12593.8|10824.0667|10736.1667|10712.6667||10439.5333|10417.6667|10083.3|9864.4333|9763.4333|12911.8667|13104.0667|13926.7667|15613.2333|16806.5|16997.8667|18228.9333|17895.1|17977.8667|19904.4|20096.1667|19390.7|20010.4|19844.3667|19981.5333|21145.3333|21607.0667|21914.9|22416.6|23027.6333|23072|24122.5667|24300.4|25065.4333|25958.2|26123.4|26173.8|26136.5333|28333.1667|29605.4|27048.2|26573.4333|26050.4667||24558.6|23626.0667|23420.3|22905.4667|22893.8333|22636.4|20810.6|20340.3667|20463.6333|19986.3333|19579.7333|19229.2333|18203.2|17731.1667|17833.2667|17110.2|16537.9333|15754.9333|14333.8|14384.8|13387.9333|12801.7667|12870.4667|13151.8667|12964.2333|10879.2333|9470.7333|10120.6|10131.5|9916.7667||10221.3667|9979.2333|9947.7333|11318.2333|12886.3|13285.6667|14464|16422.3333|16680.1667|16959.9|17147|17360.3|17726.9667|18009.2667|17370.9667|17621.7667|17921.0333|18087.2667|18026.9333|17769.4667|17821.2667|17684.4|17655.7333|17625.7333|17748.7667|17703.0333|17866.4333|16783.7333||17597.8333|17968.7|17718.9667|17631.6667|17682.3667|15342.5|13725.9333|13538.6|12020|9909|23853.0333|26888.9333|31797.2667|33603.9|39080.2333|40886.6667|46807.9667|49645.9667|51990.8|54512.3667|86115.4667|89911.5667|109248.9667|110520.3667|113277.8667|116950.8|119004.1|120740.8333|121292.6|121955.0667|122949.6|125477.7667|128896.9|137866.8333|143833.1|146024.7|153827.5|155486.8|156860.7|157085.3|148711.2333|146790.7333|145272.9|148430.4333|145232.4667||144803.4667|143545.5333|152892.7|151533.1333|174388.1667|153302.2667|152800.4|134184.7|133360.2333|132604.5667|128871.8|126747.6667|125353.9|124757.6333|124208.6|123521.8333|120576|117432.7|108518.3|102908.8333|101595|93929.4333|92451.3|92779.3667|94189.8667|88061.7667|89684.5667|85924.2667|80826.3333|78964.9|77232.9333|74713.3667|63691.5333|62416
2020-10-25 11:59:42|funds_us_0176|ILF|average_volume_30|1351729.5|1375684.0333|1392206.6333|1409095.6333|1337473.6333|1333801.2667|1326661.3333|1321564.6333|1311538.3667|1239231.6|1250845.4333|1355084.0333|1338023||1350457.7|1365276.0333|1276397.9667|1109978.3|1069271.6667|1045555.2333|1033537.2667|1058033.5667|1031038.9|1025362.3333|1038762.2|1043667.2333|1024739.7667|983295.2333|1014164.8333|1039569.8|1043822.6|1007154.6||986246.9333|964706.0667|990483.8|981524.8||979327.5|982256.4667|986654.1667|992757.5|993952.5667|959174.7667|871503.5333|883002.4|870280.0667|860534.0667|874614.8667|877903.6333||878047.8|883583.8667|892281.6333|874615.4667|881649.4667|883406.7667|870417.4|880146.6667|878530.4|867558.2667|840036.6|841490.1|857022.2|986527.5|971904.3667|994646.4|1022858.2333|1043534.1667|1030529.7667||1145549.3333|1154197.7|1203492.2333|1217394.4667|1250673.7333|1440355.2333|1484686.9|1561277.8|1664575.8|1692678.4667|1747242.3333|1749872.7|1771563.5|1794635.9333|1821862.1|1844289.8333|1878156.8|1912103.8333|1977984.3667|2034858.3|2046533.1333|2078340.8667|2070431.4333|2053537.7333|2012132.3667|2042432.8333|2091486.8667|2213203.6333|2253623.3|2380992.8667|2299810.7667|2329916|2401497.0333|2465959.2333|2510270.7333|2478594.2|2545972.9|2491807.1667||2399671.0333|2387826.6667|2415658.7667|2419120.1667|2421803.6|2387155.0333|2365384.3333|2335251.1667|2321736.8333|2376336.4667|2496535.5333|2493334.6667|2529003.7333|2509274.4|2513936.6|2545481.3333|2496480.9333|2490954.6667|2461461.2333|2331300.9667|2491338.7333|2442798.0667|2504027.8333|2576674.7667|2487163.6333|2554185.8333|2519287.4333|2383662.6333|2296219.9333|2320292.9||2377930.5|2401862.2|2357183.6333|2429446.0333|2418025.2333|2465343.6333|2527705.3667|2578411.0333|2678681.0333|2673885.9667|2553490.1|2549513.0667|2609561.1333|2692658.6|2736825.9667|2746962.2667|2751277.3|2802764.7333|2834805.1333|2814390.0333|2619394.8|2596480.2333|2520711.4333|2451627.9333|2434438.8333|2299735.7667|2270068.9333|2289641.9||2283309.8333|2272580.9333|2225772.9667|2199596.0333|2159348.0333|2258372.4|2302170.2667|2281979.6|2216319.4|2179635.3667|2068715.7|2026223.9333|1967353.0667|1922431.1667|1814551.0667|1772073.2333|1723799.3667|1671814.2333|1676107.5333|1660280.7|1647979.3667|1641736|1651934.4|1617029.9333|1613634.8|1604518.6333|1694238.1667|1700042.0333|1697669.8667|1660095.6333|1653356|1677378.0333|1699451.5333|1711031.0667|1728549.1|1563198.0333|1517326.5333|1502225.3333|1493907.8667|1509218.9667|1515810.1667|1505527.8667|1502217.5333|1500801.6|1519956.6667||1469323.1|1486161.1333|1504355.9|1494529.1|1454221.5333|1405491.5333|1379691.7667|1336961.9333|1351587.7667|1367409.8667|1341957.2333|1269125|1282006.8667|1332801.4667|1348835.3333|1352127.4667|1343377.1333|1350084|1371781.8333|1354266.3333|1341654.2667|1333641.6|1351188.7667|1400402.4333|1375734.9667|1384315.8667|1361527.2333|1393044.7667|1420439.7667|1408523.7667|1435046.0667|1421512.2|1430271.8|1429792.1333
2020-10-25 11:59:42|funds_us_0177|TUR|average_volume_30|745953.6667|728701.7667|741793.6333|743917.2333|756411.8|756819.4667|766922.7667|754273.9667|740962.8|674625.9667|636278.5333|618760.3667|580584.1||457876.5333|448414.5333|459819.6667|430846.0667|387033.0333|385863.5333|381987.7333|377795.7333|379430.1333|383520.4667|394551.4667|391522.9333|393334|388262.2667|386541.5333|372446.3333|373856.5|369746.2||370529.5667|350442.0667|347156.7333|334630.8667||336187.8|336726.7333|340440.0667|339247.8667|355000.2333|362359.6333|382247.2|392289.6|396623.4333|404936.2333|418442.3333|427879.7667||437581.0333|434914.6667|450446.7333|457668.5|470853.8|465448.9333|453316.0667|458995.2333|460479.2|465674.9667|464583.4333|465712.7667|464733.8333|485612.2|493319.6333|505684.0667|503851.7333|507904.8|491506.8667||484282.9|474991.7|483200.7|489574.6333|502593.5333|486979.1667|492934.4667|537352.5667|544372.5|524282.1|533028.4333|527345.3|531549.1333|525704.6333|534234.0333|534799.4667|540056.6667|557103.9|570394.5|581221.4|585606.1333|595800|597257.0333|605178.9667|600279.4|606631.3667|607403.1667|619263.3667|655068.7|697117.5667|696824.3|708794.5333|713597.5667|697729.3667|676591.9667|684476.0667|669610.5333|632694.6||610407.3|603761.8|586650.2667|582696.6|570501.9|555031.4333|539593.6|517640.2333|507659.6|485693.5333|465733.0333|448668.7|437163.1|420687.7|420594.8667|413072.1333|400177.4|385856.9|387367.3|376073.0333|337960.4333|292290.8667|280885.8667|268324.0667|259983.8|265954.0667|261463.7667|246920.7|247121.4|234037.7667||229338.9667|221170.9333|226930.7667|221313.7333|223967.6667|227836.5333|226912.1333|228135.2|234212.4|239323.4333|238873.6333|238595.3|247399.4333|250201.2333|249071|245040.8|241421.3333|236643.9333|228053.0333|225881.9333|223005.0333|217816.2|217750.3333|211816.8667|212403.2667|205860.6|205172.5667|208685.4||206952.5333|210730.6667|214075.4667|222075.2333|227640.1333|229387.5667|223595.0667|221365.8|218482.1|215236.1|204494.5|201775.3|198019.5667|194245.1333|182515.1333|181476.6667|180884.4667|187313.7|203406.0667|212702.9|209393.7667|225877.4|234240.9333|262257.0333|271489.4333|283523.8333|283678.4333|285892.8667|287897.3333|287202.7333|285664.3667|283041.5|292107.4333|285857.1|279482.2667|277652.3333|280570.1667|278977.8|276493.4|277838.8333|289122.6|299108.6333|303735.9333|313071.1667|315840.5333||316990.7667|322951|321591.7667|311269.2|305097.6333|303690.6333|295412.8|289851.7333|264883.6333|257289.6667|246617.0667|239350.9333|238574.2667|234599.8333|232344.9|232937.2333|243355.8667|232556.6333|236357.6667|229660.9333|233703.4667|234776.6667|240502.4667|241972.0333|247203.2333|238001.2333|225778|221137.9667|215562.3333|221970.2|220862.9|210260.2|210470.1667|208080.4667
2020-10-25 11:59:42|funds_us_0178|BKF|average_volume_30|9073.1333|9120.1667|9164.9667|9050.5667|9311.7333|9096.9667|9580.6|9663.1|9433.0333|8798.1|9135.4667|8202.8333|8468.1667||8991.8333|8940.2333|9099.7333|8333.3|8286.0667|8241.2333|8170.5333|8291.4667|8817.5333|9326.7333|9821.6|9903.7|10090.9|10165.5667|10388.3|10475.0667|10719.0667|10599.0333||10723.7|10670.3667|10846|10549.7||10930.1667|10470.4333|10570.9|10896.1667|12292.2333|13331.0667|13248.9|13687.3333|13620.6|13728.8667|14334.9|15207.4333||15633.7|15816.9|110625.0667|111314.5333|111453.2|112104.1333|115707.2333|116579.4667|116914.4667|118388.1667|118677.4|118464.6333|118176.2333|118979.3667|119542.9333|124069.5333|124411.2|124976|124555.4333||124632.6333|124867.4667|124989.1667|124192.3|123557.6667|123633.8|123155.7333|123214.4333|124014.6|267959.3333|271157.1333|270932.2|274274.6333|180227.0667|184656.2|184871.7333|185498.4667|184095.1333|184806.4|186197.3333|189045.2333|190974.6333|193258.9667|194811.3667|195074.8|196089.2333|191843.1|192229.2|193844.8|195153.7667|197070.7667|197363.3|197868.8667|198098.1333|197531.2667|197603.9|198204.4|197756.8667||197217.1333|52710.4333|49488.5|49473.3667|46604.9|46163.8667|41426.9|40816.9333|39600.3333|37274.4333|35510|34444.1|30379.9|27737.6333|25343.6667|23961.9667|26790.8667|25317.0333|25175.6667|24665.5667|22516.8|21596.0333|20787.1333|20497.2|21599.5|21046.1667|21766.2333|22293.1|21668.6333|21956.6||22479.2|22606.7|22014.5|22339.7|21858.5|22096.8667|22819.5|22819.7|22766.9333|22681.8333|22870.1|23559.3333|23545.8|23827.8|24029.6|24454.4333|20887.3667|21051.9667|21341.1|21109.3|21150.1667|20660.5|19763.6667|19428.1333|17485.8333|18608.8333|17677.8333|17150.8||17779.2|17542.3|18261.1|19000.6667|18843.3|18421.9|18710.9|18519.3|18670.3667|18523.8667|18109.3|17989.9667|18200.6333|16870.9667|16559.2667|16553.1667|16490.3333|15810.5667|15827.4|15679.8333|15496.5667|15396.7333|15371.6|15300.5|15760.4333|15780.4|15866.6|14440.5667|14599.3|14302.5|13518.6667|13414.4|11715.1667|10753.4667|10912.3333|11177.0333|11089.1667|10900.6333|10804.3667|10824.3333|10939.5333|10778.6333|10480.7667|10533.9|10605.9||10327.5667|10096.2333|9981.0667|9756|11161.9333|11535.4|12086.8333|12262.9333|12942.2667|12470.5333|12660.6333|83151|83737.5333|84015.2667|84594.9|85618.6667|85870.2667|86386.0667|86527.2667|87112.0333|87384.4|89270.1667|89508.3333|88523.3|88651.8333|88590.2|88872.1667|89080.8333|89403.9|89591.2667|89970.7667|90233.9667|90514.3667|90601.3
2020-10-25 11:59:42|funds_us_0179|AAXJ|average_volume_30|922424.0333|989036.1|983323.6|997144.3667|993613.2333|1002514.8333|994550.9333|954050.9|948802.4|891583.2667|908897.1|878108.7667|871866.4333||861059.6667|923140.1|935754.1|925433.8333|934084.8333|927521.6667|923769.6667|934617.5667|956553.3667|967244.6667|996597.6667|1042086.2333|1035330.3|1036985.9333|1025921.9|1023781.3333|989662.6333|957643.7667||871710.7667|922146.1|869992.2667|862145.0667||865008.6|876045.9|869736.4333|867371.9333|899298.8|952109.5|959114.0333|977187.3667|1001441.2|971041.4667|950708.6667|969455.6||995585.7|1013841.8333|1111086.8333|1083272.4667|1082932.7333|1078572.8|1061092.8667|1054348.9667|1136860.4333|1108562.2667|1122270.8333|1151731.2|1170408.2333|1183383.2667|1260113.4667|1247111.0667|1255565.6|1300975.2333|1285177.8667||1284318.1667|1286927.3|1369867.6333|1371905.1|1335334.5667|1333025.4667|1353038|1376487.1667|1509658.2333|1616078.6|1643380.2333|1625041.3|1644902.2|1592667.8667|1651874.0333|1794531.2|1847714.4667|1950206.7|1982609.3|1950282.3333|1976900|1995945.3333|2018378.7667|2164854.9|2191107.5|2145709.4|2205390.6|2245873.1667|2234575.3333|2259336.3|2266078.4333|2316527.3667|2279055.2333|2279901.2333|2302460.6667|2333627.4667|2312886.4|2290075||2141219.9333|2079727.4333|2057572.7667|2062981.2333|2039103.9|2013576.7333|1943637.2|1784948.6|1726316.4|1614056.3333|1547037.5|1550940.5667|1565676.5333|1546637.1333|1506715.0667|1352950.1333|1376911.4333|1409830.2667|1319648.5|1291255.0333|1270748.1333|1339859.5|1351984.3667|1308143.2|1263548.6667|1259693.2667|1197685.3667|1163963.6|1159065.1667|1144890.8667||1149861.7667|1124042.9667|1122776.2333|1121166|1116465.9|1120859.9333|1169896.0667|1207601.4333|1325467.6333|1343081.0333|1358889.9|1333896.8667|1364003.7|1387438.1667|1389764.0333|1420798.5|1378953.6|1386464.1|1392503.9|1387671.6|1394633.3|1320303.8333|1285919.4667|1279344.2|1298054.1667|1286479.3|1287353.5667|1298430.0333||1327043.3333|1335974.1333|1347668.2|1411954.9667|1471289.8667|1486993.4667|1493450|1477851.7667|1446951.2|1421922.4667|1292099.9|1282612.1333|1267735.5333|1250820.3333|1196073.9667|1215330.2333|1226298.8|1198408.1667|1217057.7333|1158209.9667|1179523.1333|1189567.3333|1186678.8333|1204168.3|1225895.2667|1250891.3667|1262283.9|1255317.7333|1247665.5667|1241481.9333|1203171.1333|1189809.2333|1162924.5333|1107031.1667|1024900.9|1010703.4|1027833.7333|1028789.7333|1022889.9333|1013558.6|1104170.0667|1203682.9|1268995.7667|1304879.3|1309965.7||1262849.0667|1249653.4667|1259876.7|1248034.0667|1250203.3|1220808.7333|1211412.3|1237974.6|1226955.7333|1215354.3667|1215610.0333|1201745.8667|1230308.8|1234017.1|1203718.7333|1200182.2|1209754.7333|1229325.5333|1218163.5667|1218556.2667|1237199.3|1239033.2667|1253553.5667|1244409.8333|1239908.7667|1152939.8|1046671.1333|1006591.3|972572.9667|940356.5667|980661.9333|995821.3667|982979.1667|971552.0333
2020-10-25 11:59:42|funds_us_0180|EGPT|average_volume_30|10336.6667|9709.4333|9551.1667|9245.9333|9180.7667|8601.1|8709.1333|8483.7|8453.2667|8375.5667|8444.6333|8378.7667|9178.3||10347.0333|12085.0333|12851.6333|13231.0667|13274.7333|13269.2333|13818.7667|13565.7|14148.4333|14442.3667|13931.0667|14148.0333|13296|11351.9667|10871.8667|10890.1333|11478.9333|11551.3667||11930.5667|12277.3333|12949.5333|13705.3333||13810.1|13978.5333|14765.7667|14964.1667|15048.3333|15388.2333|15472.2|14821.1333|13771.2|12353.0667|12080.6667|12110.9||12150.9667|12219.8333|11465.6|12168.1333|11495.8667|10381.6667|10732.3333|10662.9|10617.9|10134.7333|9846.5333|9610.4333|9119.4333|8974.5333|8689.2667|8434.3667|8416.4333|7813.6667|7608.3667||8124.8333|7574.4333|8205.3333|8379|8719.0333|8829.1|8650.2333|8789.0333|9175.2|8942.4|8860.4333|9289.0667|9291.1333|9345.2667|8969.2667|9201.1667|9459.4667|9234.7667|9417.2333|9578.1667|9885.1667|10062.4|10255.3667|10738.9667|14139.8333|15992.6667|16583.4333|18537.2667|19555.2667|19578.3667|18998.4333|18883.7|18737.6|18603.7|17898.8667|18067.9|18302.4|18179.9333||17509.8333|17379.0667|17101.8667|16720.7333|16562.1333|16732.9|16451.2|16182.1|15901.6333|15781.8667|15891.6333|15959.2667|16222.1|15979.2667|16264.8|15721.8|12293.3|10416.0667|9749.5667|7209.3|6003.6667|6094.1|5913.5667|5800.7|5205.4667|5130.0333|5222.1|4863.7667|4608.1333|4468.5333||5273.8|5101.5|5072.8333|4911.8|4918.6|4712.1667|4659.4|4702.9|4709.8|4738.3333|4343.6667|4160.4333|3690.2|3666.7333|3061.7667|2968.8|2942.7667|2818.2667|4946.8|5579.5333|5702.2|5674.2667|5637.8333|5713.2333|5647.8333|5618.8333|5875.8|5859||6076.6333|6070.1667|5177.1|5178.6333|5143.3667|5169.9667|5159.5333|5111.8|5082.1|4883.2|4833.2|4886.2|4873|4737.9|4606.9667|4612.0333|4919.3333|5098.8|5382.2333|5408.7333|3241.5333|2588.2|2703.2|2636.5333|2648.9|2579.4667|2561.9333|2627.9667|2409.1|2414.5667|2374.7|2385.2667|2395.7|2404.9667|2390.3|2488.3|2548.0667|2564.7667|2605|2731.8667|2812.1|2893.6333|2879.2333|3098.6|3351||3344.7667|3064.5667|3081.2333|2829.7333|2828.3333|2811.9667|2773.2|2560.7333|2533.7333|3125.0667|3132.4333|3255.7|3175.2|3124.7|3099.3667|2965.6667|2999.4333|3002|3032.6|3084.4|3037.6333|3084.0333|3164.4|3218.5667|3106.4667|3056.3667|2889.5|2861.8667|2601.2667|2439.4333|2421.1333|2484.1333|2504.7|2579.5
2020-10-25 11:59:42|funds_us_0181|GXG|average_volume_30|7620.8|8254.1|9767.6667|9227.5|9817.4|9903.7667|9879.4333|9655.3333|9989.5667|9970.2667|10689.1667|10755.3|10976.2||11110|11116.8667|11695.9667|11812.3333|11696.4|12610.9667|12429.5667|12481|12528.3|12676.0333|11222.6|10976.8|11210.2667|11362.8333|11600.5|11601.8333|11778.8667|11759.1333||10836.7667|9404.5|9498.4|8396.4||8697|8849.6|8911.7|10067.7333|11895.0333|11375.6333|11275.9|10893.2333|11953.8|11916.1667|11590.2667|11535.9||11525.6333|10328.0333|12050.0333|12006.9667|11851.3|11738.3667|11510.1667|11363.3333|10896.1333|11065.3667|12670|12979.4333|13267.5|13264.1|13037.2333|14322.6333|14329.7667|15527.4667|16005.9||15850.7667|15681.7|14539.7667|12825.5667|14457.3667|14579.8|14617.3667|14143.9667|15864.5667|16034.3667|16225.1667|16464.5667|16612.4|15025.5333|15270.7667|15478.4|15869.2|16523.9|17490.4|17640.9667|17414.2667|16202.9|15811.0667|15723.6333|15820.2|16042.3667|14817.1|14905.8|14066.1667|13293.7|13465.7|13558.6333|13246.9|13370.6333|11727.0667|11777.8667|11806.8667|11180.9667||9513|9157.2|8882.6|8601.1667|8599.9|8658.5667|9247.1333|9408.2667|9173.2333|8757.8333|8275.6|9098.9|9180.4333|12507.8333|12558.8667|12176.5333|12254.2333|12503.7667|13109.8333|12972.3|12662.7333|12706.7|12654.9333|12657.5|12710.1333|12725.5333|13107.4333|13032.2667|12958.5667|12897.9333||12961.6|12900.9|13070.2667|13116.7667|13034.9667|12980.6667|12471.4|12307.7|12607.7|13240.5333|13532.8667|12601.6667|12563.4|8776.2333|8734.5667|8864.1|8732.9|8266.1|7711.4333|7742.9667|7686.5333|7556.6333|7459.5333|7609.0333|7565.6|7466|6887.5|6947.9||7329.5667|7344.6333|7225.5|7225.7667|7172.5333|7152.7667|7697.2|7585.3333|7180.9|6910.4667|6592.5667|5787.3|5294.9667|5145.0667|4929.4667|4849.4|4643.4|4556.7|4534.0667|4601.4|4409.4333|4337.5333|4420.4667|4421.2|4414.0333|4290.9667|4264.9333|4089.1667|4100.3667|3993.7333|3564.6667|3600.0333|3546.6|3585.7333|3459.4|3457.0333|2866.4667|3111.3333|3340.9667|3367.1667|3266.2667|3527.1667|3623.1667|3974.8|4230.8333||4184.5333|4187.7|4237.5333|4256.0333|4206.8|4117.1|4093.8333|3993.2333|4348.4333|4338.1333|4231.5|4240.8333|5370.3333|5366.0333|5353.8667|5380.9667|5367.3|5379.3|5566.7667|5683.5|5573.7667|5607.1333|5443.7667|5630.3667|5672.1667|5781.7667|5607.9|5180.4667|4892.1|4981.5333|5662.9667|6350.2333|6158.6667|6109.3667
2020-10-25 11:59:42|funds_us_0182|THD|average_volume_30|175453.3667|176276.9|178536.2667|178367.1333|178635.7333|178911.6333|174404.4|175241.8333|167081.6667|160899.9|164953.2667|164252.0333|162188.0667||164499.5|163939.7667|164806.6333|158631.6667|165386.3333|163675.6|162086.2333|161590|165385.9|165219.7333|163717.6|157998.3333|157387|156177.3|155217.8667|143199.6333|141475.1667|139495.4||133912.5|129120.9667|131590.7333|129713.7333||131090.4667|132793|129394.3667|132153.1667|138176.6667|138440.2333|138205.1|140402.8|135141.1333|137991.2667|134675.2333|134456.3667||131842.0667|129229.2|131501.6|131460.5|143751.6333|144456.1667|147577.7667|153333.7667|162737.8667|167219.5333|166330.4667|170047.6333|172605.0333|178480.3667|179059.5|178506.6667|179756.2|187227.8667|184448.1||182034.8667|184497.9|187731.0667|182752.5|183744.8|191322.4|192108.8|204219.9667|215356.3|227569.5333|237681.3333|236905.3|244073.2|246981.7|251197.5|244828.3|248806|252958.8333|252221.8|249484.1|252686.4333|250853.2|248210.3333|251053.6333|245988.2667|250346.1333|251139.1333|250604.3|246391|247550.4|249964.1667|249963.8333|247468.4667|252437.9333|250102.5|243155.6667|239212.2667|228433.3333||213488.0667|207198.3333|198021.4667|197041.9667|190537.6|185965.8|179367.9333|168597.4333|159830.2|152308.7333|147935|142941.1667|135895.4333|134998.1667|132213.1333|130267.5333|135390.0333|131533.8|130078.6667|126564.8667|132783.6|134181.5667|134190.9333|138206.1|137029.5333|136146.7667|133817.0333|132332.4333|133037.2333|131000.0333||132947.1667|126975.4|123669.4|124347.3333|126426.2667|126925.9|133537.4|139019.7333|138290.4667|140961.3333|140070.3333|140149.1667|142440.6333|158209.3|160222.6667|158207.0667|152698.4667|151915.8667|152571.2|152973.7333|144773.5|141226.8|137646.1|132127.9|131177.3667|136655.5667|138466.3667|140076.7||143062.9|145830.5667|145928.4|148437.9|150282.6|159176.9|161093.7|159935.2|154166.3333|149508.4|150192.7333|147510.9667|149548.5|151748.5333|152812.5|140815.3333|138600.9|142125.9667|144683|152031.7333|160515.6333|159801.0333|162150.1|165412.5667|171435.7667|176473.1|183672.7333|174339.4333|171118.7|169906.6667|167725.8667|167377.1667|170319.8|171747.4333|170368.4667|159656.9333|154867.4333|155282.5333|155070.0333|153821.0667|154925.2667|155151.8333|156490.0333|153792.7667|151548.9667||155795.8|157506.8333|152935.8667|151487.7333|150889.8667|143496.1333|142369.5|140420.1333|138331.3|133548.7333|126692.3333|125860.0667|127187.6333|127448.6667|126386.7|123680.4667|125480.6333|121436.7333|117429.7333|121574.5333|123904.0333|124233.1|122172.2333|121807.3|122094.9333|121508.7333|120848.4333|119973.5333|117946.5|120440.7667|113274.6667|113831.0333|112802.1|111273.0667
2020-10-25 11:59:43|funds_us_0183|GUNR|average_volume_30|349033.1667|355253.8333|344627.9667|333937.1333|332818.5333|336199.7667|325666.5|320960.7333|322250.8333|318716.5333|326268.8667|324075.0333|316327.6||308094.8|295264.5333|299857.7|330970.7|335505.9|354276.7667|405383.3|428531|462166.7|661301.8|674477.8|688278.5|693328.3|697634.1667|712311.3|732455.3333|752767.3|747391.4||746025.7|760897.0333|764136.3|766317.5||789026.5|805891.3333|813770.3667|819162.5|832549.1667|830296.7667|833314.9333|834511.9|860778.1667|861924.0667|872800.7667|854896.0667||855950.1667|838380.5667|792868.6333|777266.0333|764954.4333|572494.9333|558768.2|599822.0333|603638.5667|595232.6667|580251.5|569756.7667|551915.6|582744.6667|603005.7333|585147.7|582463.1667|590696.3|563675.3667||553487.6667|551779.1667|585180.2333|590197.8667|614681|658674.8667|717267.6|775919.9|874298.4|921155.5333|1057682.1333|1245434.5333|1332951.6|1403726.2333|1436478.3|1495767.9|1589355.3|1671487.5|1685625.9333|1721763.3333|1754546.2|1790173.6|1841814.5|1893708.0667|1985012.3333|2010855.9333|2075251.1|2161990.6667|2267887.6|2339817.0333|2431345.8667|2478335.4333|2462624.9667|2490121.3667|2484130.6333|2461818.2333|2434135|2377997.7667||2298316.4|2259133.8|2130900.6333|1962102.3333|1894351.1333|1831532.2333|1813751.6333|1767310.6667|1690645.4|1621468.8|1573205.1333|1539529.4|1527246.3|1498432.4333|1454463.4333|1412284.4|1310142.4333|1275319.1|1214189.4333|1138272.3333|1040670.2|988321.3|909765.9|875044.5333|881935.8667|874377.2667|872038.6667|869395.8333|860293.0667|846804.6333||833896.4|831968.1333|819039.7|800308.9333|784350.4333|775710.8|767752.5|741138.3333|738312.1|750042.0667|734948.0667|735657.5667|736531.9667|723553.0667|715748.8667|709303.4|707152.2|700102.1333|709298.3667|706412.6667|699582.6667|704675.2333|692693.5333|684083.8333|661373.6667|627609.2|615725.5667|601018.5333||579093.5667|579971.5667|575770.7667|561708.0667|558853.3333|562940.6333|569300.7333|576735.5667|569546|566063.9333|544794.8333|522235.7667|519832.6333|523871.2|495348.4|498787.5|495115.4|491613.6|488532.8|490266.2333|488490.4333|488330.6|505422.9667|523526.1667|529798.6|535422.4333|540843.6333|545105.7|538149.2333|537476.8667|541977.7667|533748.5|537543.0667|657881.5333|664370.2|658498.1667|653669.3333|655110.4667|665819.8333|695373.2667|702418.1|707372.5333|728363.1333|755737.5|767711.6333||778894.1667|791448.0667|802931.8|804719.5333|810225.1333|805795.5333|870925.5333|858452.5333|837779.6667|832247.1667|827352.1667|828274.7333|840408.2333|874748.2333|891934.7333|904994.4|933086.0333|931368.0333|820819.2667|825137.1333|841594.3|839828.4|868228.0667|875515.8667|843144.8667|841851.6667|836214.2333|826273.0333|785247.2|778685.8|770626.2667|760736.6333|760526.1|748398.2
2020-10-25 11:59:43|funds_us_0184|LIT|average_volume_30|119051.6333|120017.8333|120020.9333|119290.9333|119977.3|122126.5667|124035.8333|125358|118582.8333|115734.7333|116802.1|117675.9333|113799.5667||112025.3|113557.2333|118405.0667|121009.9667|122340.6333|124311.3667|125788.9667|125601.2667|127675.3|129924.1667|129866.1|132336.4667|130456.1667|130228.5|129426.5667|132036.0667|130583.9|131982.7||132843.5333|132523.3|134918.8333|135740.3||135312.9|136285.6333|135145.0667|137434.0667|144954.0667|145176.2667|148681.7333|158620.8|171568.0667|173799.5667|172443.2667|177246.7667||182723.8|182393.3333|182581.9333|184401.3|191487|192149.5667|192925.4667|192581.8333|192861.6667|203078.4|244274|262748.9667|266534.9667|280106.1667|298504.9|315460.1667|329526.1667|342227.3|351423.9333||363663.0667|381076.0333|410210.4|426169.6333|450284.2333|459901.4333|461964.6667|476833.4667|504573.0333|517805.1333|527935.1|529820.6|535807.6333|541061.6333|557553.8667|556103.4667|563895.6667|582508|598297.5333|610253.3|607113.7333|581242.8333|564627.2667|564916.2333|573303.4667|557538.1333|546305.2|533601.7333|523575.5333|515130.3333|503866.3|488625.8333|457136.0333|433826.1667|411312.7|403317.7667|392959.1667|370078||339908.7|327401.9667|313517.3|306766.5|299414.1|293020.9333|280233.7667|273379.9667|264016.9|244028.3667|228692.7333|217778.5|216718.8333|213063.6667|210916.3|206399.5|189269.4667|185865|181594.1667|185729.9|190484.8|192673.3667|192637.5333|194121.6667|194434.7333|203101.0333|203281.4|204972.7333|206340.9333|208627.1||212730.4|215741.7333|217573.9333|218540.2333|219752.5333|225122.7333|226210.5667|229836.5|241581.5667|255134.0667|265143.5333|275020.6667|287412.2333|282384.0333|287950.3667|294032.3667|290372.2333|291412.3|292787.5|288856.4|285718.6667|289437.5667|291664.1|292076.4333|295285.9|294445.9|298181.7|301149.2333||314192.1|329424.5333|331863.1|333693.1333|338244.7333|364412.3333|378874.6|380120.6333|383641.7667|385236.4|381050.4|371884.0333|361754.6667|354257.7667|344193.4667|346929.1667|343600.4|341712.9667|343191.2|344752.8333|355799.5333|359417.9333|361726.1333|370304.3|374548.5667|379291.1333|386821.3667|386653.1333|385831.4|379711.3|369999.1|355899.0667|354520.0667|358586.5333|352769.4|331264.6|317250.3|316706.0333|315670.8333|315925.1667|317450.6667|322964.7333|329661.3|360680.0667|369656.2||374738.8333|377630.3667|378007.5333|378058.8|383561.3667|385532.3667|386774.9333|387578.3333|378125.0333|381239.6|378409.2|382827.5667|395905.0333|396221.2333|401499.4|406790.0667|412506.3|415064.8667|410421.9|417953.7|424249.9|432652.0333|434375.2|439096|445729.9|443610.7333|439886.4|438653.1667|409678.4|398910.3333|391107.4333|393206.9667|395184.8|399560.3667
2020-10-25 11:59:43|funds_us_0185|KOL|average_volume_30|1768.7|1656.4667|1667.3667|1643.4|1625.1667|1653.8|1643.1333|1611.9|1594.9667|1557.1|1622.4|1604.7667|1706.8333||1779.6333|1930.6|1949.2333|1983.7333|2002.1333|2011.8333|2076.3|2058.0667|2071.7|1917.9|2084.4333|2050.4667|4048.5|5891.2|6017.2333|6321.4333|6475.2667|6588.7333||6638.2|6686.7333|6749.8667|6858.2667||6857.4667|6868.3333|6898.1|6897.3|6905.8667|6953.8333|6923.3|6799.1|6724.5333|6530.3333|6530.4667|6499.4333||6589.0333|6601.8333|6581.2|6640.6|6722.2333|6698.4333|6359.1667|6256.6333|4743.9667|2889.5333|2809.5667|2542.3333|2408.3333|2297.3333|2225.7667|2154|2112.9667|2068.1667|2044.1||2037.0333|1990.6333|2018.7667|2012.9333|1957.0667|1966.1667|1984.5333|2165.5333|2769.4|3041.5333|3082.5667|2994.4667|2963.9333|2954.4|2996.8|3006.3|3207.8667|3239.5333|3229.7|2878.0333|2958.3333|2987.6|2974.2667|3029.5667|3072.3667|3103.5|3124.1333|3108.9333|3105.8333|4227.5667|4888.1667|5376.8667|5561.8333|5851.0333|6090.5333|6628.5667|6754.4667|6814.1333||6336.9667|6323.5333|6744.2333|6892.6667|7011.7667|7121.1|7388.3|7315.4333|7194.6333|7358.2667|7401.7|7317.6|7315.6667|7752.9667|8101.9667|8088.3|8067.3333|8051|8313.2|8348.7667|8425.2667|7390.0667|6919.6333|6514.3667|6573.9|6509.4667|7174.6|6664.5667|6508.1333|6320.9667||6403.6|6244.2|5823.4333|5725.3333|5670.6|5701.9667|5458.1333|5523.9333|5626.1667|5645.4667|5704.3667|5848.0667|6008.8667|5769.3333|5460.2667|5471.0333|5440.9667|5464.7667|5224.8333|5217.5333|5160.2|5094.6667|4904.3667|4902|4692.4667|4586.4|3847.0333|3833.0333||4003.6333|4055.0333|3856.0667|3782.3333|3774|3741.5667|3725.8333|3685.6333|3551|3640.2|3478.5|3307.4333|3260.6667|3077.6|2879.0667|2714.8333|2698.9333|2666.1667|2799.7|2926.5333|2930.4333|2898.8|2883.3333|2911.6|2967|2940.7667|2895.7|2775.0667|2576.9333|2557.5333|2434.4333|2348.7|2478.8|2475.2333|2582.2333|2620.6|2608.3|2543.0333|2582.6667|2475.2|2534.1|2536.4667|2530.7667|2610.4333|2593.7667||2627.7333|2628.0333|2654.3667|2565.4|2462.0333|2528.4|2676.7333|2656.8333|2697.5333|2732.7333|2779.8|2818.8667|2901.1333|2864.8333|2887.8|2859.9|2863.1333|2743.6333|2767.1|2717.7667|2677|2641.9667|2610.7333|2615.8667|2572.4667|2546.6333|2623.7|3668.8667|4197.7333|4285.6333|4213|4700.1667|5900.4|6710.4333
2020-10-25 11:59:43|funds_us_0186|SLX|average_volume_30|11522.2|10975.0667|11149.2|11566.3333|12705.2667|12716.6|12535.5667|12716.8333|12387.4|11826.8333|12144.8|12076.6|11783.6||11713.9|11811|11719.6333|11846.9333|11824.7333|12169.3667|15337.5|15131.1333|15568.9333|15437.8667|15955.1|22374.8333|23293.4|23873.2667|23961.1333|24310.6|23612.3|23843.1||23958.7|24137|23893.0667|23867.5333||24006.3667|24073.2333|23967.7|24054|24142.5667|23898.1667|24014.7333|24053.8|27395.7|27279.4667|27261.4333|27161.6333||27416|27166.7667|24293.5|24325.7667|24331.6333|24142.5667|23091.2667|16519.6333|15670|14975.7|14676.8667|14216.8|13941.2333|13830.2|13728.4333|13299.3333|13009.1|11995.8667|12004.1333||11954.5|11984.6667|12018.5333|11686.6333|11878.4333|12487.1333|13355.4667|10719.6|11866.4667|12068.4333|12146.6667|11846.1333|11873.6|11914.4|14044.1667|13991.9|14759.2667|16166|16484.5333|16417.4|16410.1|16720.2333|17070.9333|17502.3333|18227.5|18642.2|25864.9333|27197|27300.5333|27856.6667|28599.2667|28984.9333|29654|29841.0333|30297.8333|29446.5667|29475.7667|29020.7667||28368.7667|28187.1333|28161.9333|28232.5333|28646.3667|28375.1667|26465.6333|26636.9|25920.2333|24381.4333|23968.1|24025.5333|28658.8333|28899.4|28817.2|28595.8|27834.5333|27711.6|20671.4667|20774.9333|21041.2333|20766.9|20260.4333|20022.7333|19533.3333|19771.5|19366.2|19424.7667|18731.0333|18676.2||18989.6667|21173.1|22797.1333|22946|23803.9|26358.7667|26739.8|26898.8|27399.7|27870.5667|27915.1333|27952.0333|23860.3667|23948.7333|24307.7667|24884.3|24913.2667|24919.9667|25022.1667|23957.6667|23797.0667|23575.7|23517.1333|23816.8|23957|23799.2667|23485.4|23615.6333||23692.3333|23635.5333|22711.9667|20415.4|18771.1333|19019.5333|17780.2|16041.6667|15235.8333|14776.4|14249.6|13864.2667|13637.7|13738.5667|13215.0667|13970.9667|14061.4333|14996.4333|15057|15566.8667|16501.8|16321.9333|17342.5667|18603.6|18654|19606.6|20458.4667|20607.6667|20635.8667|20387.4333|20233.0667|20355.2667|20430.4667|20833.4|21061.3667|20702.6667|20551.7|19802.3|21364.1|22303.9|23031.5667|22732.6667|23025.7|23554.5667|23899.7667||22917.2|22437.7|20766|20913.9667|20433.7333|20110.9333|20493.1|20631.8|20331|20817.8667|19642.4667|18806.3|19203.5333|19661.0667|20186.8667|20869.8667|21847.9667|22494|22449.9667|27566.5667|27849|28549.3|28685.0333|27518.4667|26754.1333|26137.1333|26296.0667|26471.3|26218.2667|26128.1|25877|25773.0667|26192.2|26924.3333
2020-10-25 11:59:43|funds_us_0187|NLR|average_volume_30|1487.6|1460.4667|1509.3667|1532.8667|1546.0667|1501.0667|1537.1333|1547.5|1495.3|1187.9667|1230.7|1233.9333|1075.5667||1072.5667|962.9|1008.5333|1051.8667|1055.3667|1066.6|1001.2333|915.7667|913.2|919.2333|894.5667|911.7|889.2667|901.8333|919.7333|913.1667|992.7333|997.5||1060.2667|1016.2667|1047.1667|1084.9||1142.7667|1177.6333|1196.2667|1182.2667|1198.1667|1181.8333|1205.0667|1217.0667|1225.9333|1195.7|1150.4333|1116.3667||1131.3|1130.2333|1132.8667|1108.1667|1088.0333|1100.8333|1105.4333|1096.6667|1088.6|1054.9333|1058.5|1046.1667|970.6333|963.8333|907.7333|957.1667|920.1333|883.7667|811.7333||757.9|721.6|739.9333|712.7667|729.3333|847.8333|910.2333|927.0667|1000.6667|1021.3|1025.3333|1065.0333|1203.3667|1176.1667|1352.2333|1411.4333|1459.1333|1586.2333|1652.1667|1661.9|1674.7667|1777.4333|2007.7|2039.0667|2133.7667|2229.8333|2230.4|2273.7333|2274.0667|2382.7333|2380.3|2455.7333|2425.9|2457.2333|2417.5333|2369.7667|2332.0667|2326.7333||2265.2|2242|2215.8667|2244.0333|2093.3|2110.4667|1950.7|1882.1333|1839.7|1714.5667|1684.6667|1695.8333|1649.6333|1540.1667|1321.5667|1303.5667|1274.7|1187.6667|1134.3|1076.1|1054.8|948.6333|932.2333|882.9667|950.4|972.9667|972.3333|888|827.8667|784.3333||794.9333|800.9333|808|718.7|723.9|698.8333|715.2333|722.5|716.5|703.9|706.3667|669.1333|666.2667|847.5|870.5667|896.0667|888.2667|884.7333|907.3|908.1333|931.6333|973.7667|995.9|966.5333|878.4|839.2667|840.2|855.5||877.5667|930.1667|923.5|948.7667|948.1333|930.1|929.0667|922.8|900.6|912.6|904|907.6667|863.7333|869.8667|871.5667|689.4667|682.9|667.8333|614.3|607.6|585.6|580.3333|567.7|518.5667|559.6|579.6|590.6333|667|669.2333|655.0667|650.8|654.7667|650.2333|614.9333|608.1667|600.2|619.9333|632.2667|625.0333|606.0333|601.3667|668.5|686.2|685.4333|697.0667||702.5|680.8333|671.2667|683.6667|696.4333|705.4667|722.8667|772.5667|785.9667|749.1|728.4|723.6333|629.1|641.2|663.9667|653.3|676.6667|1190.7333|1190.6667|1248.6|1318.2|1304.4667|1306.9667|1295.4667|1303.8|1305.6667|1233.8333|1215.5333|1226.7|1221.5667|1210.1333|1210.1|1265.9333|1306.3667
2020-10-25 11:59:43|funds_us_0188|DBA|average_volume_30|266523.4667|268066.2333|289523.0333|282784.3667|279159.2333|282058.8|282977.9333|277032.0667|276629.4667|266900.1667|264801|262672.1333|257715.9||259475.6667|259937.1667|274056.9333|277456.4333|266963.8333|267946.1333|268254.6|267792.2333|268499|272712.7667|276739.5333|279165.5667|271967.7667|274590.7|281307.2|289236.3333|288906.3333|285648.2||283701|237714.3|237284.9667|237227.2667||237147|258684.3|263004.7333|266316.9|269086.1|270372.6333|271668.5|271506|276616.8667|277561.3|265145.3|263800.2667||266752.4|267840.4667|257388.2333|261688.9|262972.0333|257567.7|247510.7667|245016.4667|239810.3333|238088.5|245033.6667|234331.5667|229536.5667|236083.1|240158.0333|238851.9667|238042.4667|235933.8333|230991.3||214114.1667|209232.9|209014.6|206071.0333|208253.5|204372.6|204049.6333|199828|227126.1|230078.2667|244945.3333|242698|242664.6667|248817.6|251178.4333|249007.8|256336.4667|271626.2333|291311.8|304038.2667|306920.6|296698.6667|307422.1667|318168.3667|316816.3667|320003.2|322769.5333|328173.7333|335155.4|337836.3|334645.4|337972.8|345421.0333|350874.3667|363705.1667|385428.8333|388068.1333|399877.8667||382529.1333|383714.1333|371406.5667|376920.5|383726.2|384782.2667|386393.1|387461.9333|388386.4667|391153.4333|373605.3667|368331.5|370025.4333|378977.7333|376530.5333|383916.5333|390507.7333|381067.0333|383820.6667|383451.0667|387870.5|388649.8|395025.9|392599.6333|385010.6667|383737.1667|396514.6|396634.1333|397462.5333|401823.0333||398177.3667|394288.9333|392075.9333|393864.1667|390280.0333|390757.6667|388598.4333|395166.6|399128.4333|403672.7333|428180.3|438844.2333|460573.1667|456337.4667|459436.5|453773.5|452490.1667|468737.5667|488734.0667|488333.5333|488370.2333|494236.7667|487613.3|499537.0667|505047.1|508680.3667|491884.3333|478488.6667||489458.3|536931.9667|539275.1333|553320.5667|562741.8667|568235.6667|573279.6667|570231.1|567485.6|563987.2|559880.4333|540714.9667|530573.7|541144.5|519453.8|540856.7333|545370.4333|547984.7667|558048.2|579599.4333|606717.5333|632902.7|658481.7333|659683.4333|670262.5333|682927.5|703343.8|723184.4667|757749.9333|805883.6333|821044.0333|771742.7333|786831.1|779924.6667|783174.7333|790606.2333|843375.9|878480.4|950861.9|979429.2|1017816.6667|1056472.4|1069659.0667|1070624.8333|1110106.8667||1117255.4333|1118972.4667|1128241.6667|1126749.4333|1110196.8|1086982.8667|1069561.7667|1052707.9667|1071908.1333|1117211.4|1108585.1667|1101019.0667|1099888.5|1059538.8667|1013890.2|993139.5|1035538.5333|1016148.2333|1030835.8|1025206.8667|1071439.8333|1051437.8333|1025882.6|963913.0333|964377.2|924618.4667|893337.4|870490.6667|859976.5|861603.5667|840426.0667|848296.5|843164.8667|846490
2020-10-25 11:59:43|funds_us_0189|DBB|average_volume_30|116406.8667|117291.7667|119523.3667|119190.6667|117826.3333|119314.3|118079.9|118150.0667|118055.8333|106127.4667|122007.2333|122584.0667|120608.8||120804.1667|126206.5|132414.3|129849.8333|129972.9667|130597.8667|127538.4667|126188.4667|124999.1|121729.5333|120961.2333|117434.0667|96616.8|93611.2|91235.5333|91375.0333|86243.7|90785.7333||87796.9|75020.8333|77983.4333|90880.0333||92264.6333|114786.7|115096.0667|114705.0667|115232.2|99876.2667|100828.5|101660.9333|102224.8333|96891.3|89752.9|87836.7667||88959.1667|88751.6667|90699.2667|90749.8|91887.2|92445.1|91730.2|92721.8|94199.1667|97082.8|130432.5|131581.9|133834.0667|130842.9|135693.1667|126694.1667|124200.9667|112602.1333|110368.1667||91707.4667|91323.1667|91490.1333|92891.6333|92959.6667|93983.4|93202.2667|92719.8667|92693.7|96593.5333|99569.2667|100483.1|102621.7333|100643.9667|106528.1|108099.5|107754.1|112432.9|119841.8667|122397.7333|124068.2|95524.8333|96926.6667|97720.0333|93739.4667|89359|90461.0333|90646.4667|90324.0667|99359.3667|100530.0333|102150.5667|115728.5|114204.6667|114739.9|116991.6333|120124.0333|121005.1667||121362.0333|119703.9|116644.0333|117005.3|114713.7667|113714.5333|108052.6667|105285.3|105756.1667|101678.5333|91675.0667|89800.7333|88338.5333|82603.0667|81260.7333|87937|88214|90811.9333|90137.2667|93067.9|92847.5|83015.6|80749.7333|79191.4333|68348.4|68928.1333|67946.5|63918.4333|60802.1|59475.2333||58459|56315.1667|55836.9|54686.8667|55180|73616.8|73535.4|73319.6667|73263.4|80483.2333|81026.7667|80624.3|79050.4333|78941.4|77744.3667|69057.7|74485.6333|71651.3333|71853.8667|68550.3333|69065.5|69296.4333|66824.9333|74532.6333|72001.8|74355.0333|75285.2333|77569.4667||85372|86295.6|86908.3667|87034.4|91235.5333|92142.0333|93560.6|77099.8333|76995.5667|79015.9|79130.5333|72878.8333|74117.6667|76619.7333|75473.6|76296.3667|76628.8667|76086.2333|73499.2|74095.9333|82573.3667|96968.8333|97608.2667|99552.5667|102700.3667|95958.8|98000.7333|94911.9667|94647.3667|92244.0333|88796.3667|91277.3|91822.2667|93749.2|94996.1667|92762.6|91459.6667|89788.6667|90940.2333|89190.5333|91013.5667|91000.4333|128938.4667|134077.6333|134990.1||135747.7667|135276.6|144309.3|141252.3333|140986.1|133223.0333|120127.7333|118771.5333|118220.7333|117783.7667|119795.0333|119194.2333|122139.9|121496.2333|121563.2|117642.4333|116568.8|120940.9333|129859.6|126059.1|125457.7|125375.4667|124570.6667|126649.6|127077.4|125613.4667|124759.9667|86511.9333|79391.6333|78030.6|77375.1333|80101.2333|72997.5333|73587.5667
2020-10-25 11:59:43|funds_us_0190|DBC|average_volume_30|975770.2667|958536.6333|1095205.8667|1097690.6667|1111867.2|1103288.6333|1031073.5|1034205.8|1032278.3|1013274.0667|1012201.5333|993095.2|992576.3667||963593.6|973888.7333|1009715.1667|970676.4|976281.8333|1004985.2|1012387.6667|1013228.5333|1023619.9667|1038720.3333|1052245.2667|1069972.4|1074882.7333|1101003.9|1110735.8667|1118525.9|1114627.3333|1109744.1667||1117372.8|989914.9|993486.1333|933039.7667||1010981.6|1099685.3333|1173842.2|1218058.5333|1267839.4667|1287960.4333|1334501|1357195.3667|1379028.5|1357684.8667|1352726.6333|1348198.9||1347521.2667|1320343.5333|1339817.5667|1366599.8333|1424825.0333|1416129.1|1404430.4667|1407619.1667|1439337.3|1513543|1533601.8|1584668.2667|1639968.5|1655863.5|1652987.7|1650717.2667|1656518.6|1654951.4|1607839||1532387.7333|1443171.1|1411061.1|1355314.3|1345041.2667|1328309.9333|1320396.9667|1342674.3|1365301.4333|1411146.4|1435160.4|1446533.5|1487094.2|1550493.6667|1594829.8|1650992.5667|1695155.8667|1807627.2667|1895715.0667|1941272.4667|2018557.8|2093594.8333|2084794.9333|2066801.9333|2105023.1|2119939.6667|2130106.4333|2153069.5333|2175109.3333|2176925.1667|2185989.0333|2216348.6667|2238445.2667|2248249.5333|2261167.9333|2279422.0667|2290421.7667|2292224.4||2292332.7667|2228011.4|2217892.7|2224215.3667|2196415.1|2155437.7667|2175668.9667|2076611.1|2031401.2333|1923085|1805739.6333|1732526.7|1566483.6|1487332.3333|1476956.8|1439762|1401170.2333|1395852.6|1363973.8|1336644.1333|1325405|1310870.4333|1289311.8|1256785.4667|1230318.8667|1234847.6667|1209979.8667|1174644.7|1148408|1109920.0333||1092935.2|1071904.6|1052106.7333|1038339.7|1035522.6333|992232|910796.4333|903123.9333|915404.6333|936734.8|925896.9667|937071.9|947740.1|922882.0333|877957.2667|879657.9333|866608.5|868967.6667|904797.7333|902148.3|890909.0333|895590.5333|897162.3667|905413.8667|904095.4333|904775.5667|928321.6|946941.0333||977138|989572.3333|988826.4667|998173.3667|997619.9333|987479.9|976908.5667|1002196.6|1009891|1030595.5667|1006690.0667|1024395.1667|1051836.6667|1043171.3333|1029163.1333|1063431.1667|1071932.6333|1069374.5667|1097853.5333|1108227.3|1097650.6667|1095015.2333|1113178.0333|1106052.2|1124520.1667|1125745.1|1142210.1|1124082.4333|1115565.0667|1094507.9|1066968.8667|1145050.1|1145207.1333|1186702.2|1192257.6667|1204559.2667|1208723.1667|1186402.4333|1172835.9333|1145523.3333|1176334.4667|1152855.6333|1151131.2667|1149051.4667|1192741.2333||1204390.6333|1218724.1667|1233807.4|1216081.0333|1205601.1667|1197853|1194019.6|1173316.5|1152648.4|1148762.8667|1140219.3333|1148438.4|1170054.7|1162066.9|1162376.2|1160162.6|1089815.3333|1132791.3|1111729.5|1132497.8|1119227.1333|1117121.6333|1135143.9667|1150004.9667|1153043.8333|1130940.1333|1102826.0667|1074708.0667|1063110.9|1011961.6667|981075.2|955104.1667|932031.7|938014.5667
2020-10-25 11:59:43|funds_us_0191|IGE|average_volume_30|145327.8|145416.3667|150599.6|151520.3667|162909.7667|166729|161390.9333|180890.2667|180688.7333|189131.0667|194513.6667|221327.3667|221756.5333||221469.8333|226902.0333|231205.8|237442.0667|245506.4|251960.8333|255886.3|259526.6333|260897.1333|264291.3667|263564.2333|265060.5667|268724|271519.9|272312.2|279619.4667|286752.8|284371.3||285656.5667|281679.1|281262.1|271973.2667||270612.9|276401.3|264042.0667|264265.9333|260110.2|256967.1667|210236.0667|212081.4333|214497.7333|212545.1333|209938.2|204040.6333||198462.9667|194726.4333|194003.0667|191301.8333|190685.3333|184401.7|181585.4333|180173.7333|193311.4333|204781.9333|218348.3|212612.8333|207796.4667|211069.9667|210150.5|208246.5333|212745.5667|213030.5|209026.1333||203725.1333|200120.3|198804.9667|195125.4|198830.1667|205139.4|218232.9667|232017.0333|250372.8333|269255.7|283673.6333|287884.7333|294243.9|304160.4|314485.1|323700.8333|363589.0667|379636.5333|388304.9|375730.7333|367285.0667|356871.3667|361981.5333|366699.9333|369960.5|390861.3333|396725.3333|396802.0333|402043.6667|404902.2|427307.7333|437853.8|454885.2667|465005.3333|474087.0667|481398.3667|482393.2|481738.7333||472938.8333|458169.6667|447076.3667|446414.6|445277|445021.4333|453348.4|453257.2333|426291.1|419492.0333|417607.4333|424750.7667|429000.1|443686.4|455149.9667|458562.8667|464134.3667|450571.8667|474357.4333|469887|470429|473928.9|465589.6|467308.1|461755.4|460035.2|457899.4667|449471.9|439191.9|426761.4||421144.8667|436531.1333|436688.9333|440483.2333|443213.2333|436118.1333|419551.9333|413857.5|415987.6667|417996.1|418739.3667|418804.4333|414028.6|407415.8667|408149.2|426570.8667|425489|426641.1667|421582.1|429922.9|438309.3667|461218.3333|470575.2333|482070.3|480001.9667|486522.8333|489285.2667|494793.4667||515068.3333|519589.8333|530612.7|536483.3667|551639.2667|555249.2333|565386.9667|578030.5333|580525.2333|579272.6333|576479.8333|577148.3|577154.5333|575674.3|575638.8667|565191.8|547815.9|521280.2667|517207.9|511395.6667|492404.0667|484706.8333|490924.1667|463909.7|440356.4333|417039.3333|411712|397988.7667|385201.2|380316.0333|356336.6333|357578.6|342097.8333|316375.5333|296398.3|285478.1667|265308.5|246693.4667|241983.8|237704.4667|227688.8|217072.6|216480.4333|211012.5667|208335.3333||208740.4333|208058.4667|213633.1667|212638.6333|208343.1|203773.5667|205074.1333|187072.1667|186262.7333|188324.3|185049.5667|185915.3|188660.3333|212939.5333|210831.0667|209824.6|205664.1667|222116.8|244862.9|247923.7|281483.1|288666.5|301103.5333|304475.7667|310216.4|321229.3667|329875.9667|330160.4|333920.8333|339356.8|343626.7333|346488.8|342308.6333|346339.7
2020-10-25 11:59:44|funds_us_0192|GLD|average_volume_30|8092511.6667|7890825.1|7786329.4|7546764.8667|7560664|7545980.4|7357318.7667|7352042.8667|7180897|6920730.3|7001026.0667|6854154.8|6645796.7667||6588867.8667|6650945.2667|6657234.6667|6738616.9|6789099.2333|6871545.9667|6764975.4|6691633.5|6767709.3|6828500.9333|6826130.1|6711371.3|6696299.1667|6423826.4667|6375782.9667|6018025.6333|5844831.8667|5787020.0333||5850060.3667|5727083.3333|5713456.3333|5553707.2333||5620861.9|5869523.9|6120036.5|6239492.5333|6861352.1667|6990895.2333|7039508.5|7155858.4|7225548.5|7166598.3|7085468.7|7245289.6333||7259012.2333|7126652.8333|7313500.7|7536104.0333|7665116.3|7622665.3|7557466.1667|7706543.9667|8056548.8|8240115.6667|8425129.7|8481101.6333|8469014.6333|8504868.4|8419887.7333|8421852.7667|8429468.3333|8488389.3667|8408674.8667||8383410.8333|8212073.2333|8234621.8667|8037187.5|8599408.1667|9329658.3333|9675641.8667|10384688.5333|11591258.3667|11932133.6667|12517685.3|12725329.4|13165172.3667|13783628.0333|14281921.4667|14576037.4|14936377.8667|15865364.6333|16733954.6|17057544.5667|17570051.2667|17950980.0333|18439920.8|18947796.4667|19677659.8333|20175988.9333|20551915.3|20809837.0333|20901252.8333|21125769.1|21185499.6|21270753.4667|21295118.6333|21032312.2|20617922.8|19988051.9|19641973.5333|19316790.7||18578193.6667|18604851.2|18053324.5667|17950580.9667|17839889.7|17297064.4|16884044.6|16688229.4667|16574069.5|15851074.7333|14979617.7|14509184.8|14100587.2|13823255.0333|13492770.0333|13090441.4667|12500036.6|12253652.8333|12161629.8333|12143840.6667|12190015.6667|12134186|12055216.0667|12230448.3333|12388132.1|12577092.3667|12370173.9333|12419197.3|12558870.2333|12239465.9||12020225.8667|11885838.0333|11806495.3667|11918190.2|11701600.5667|11691607.8667|11842355.5333|11747586.5667|11784009.2|11718704.3|11719107.1333|11806652.7333|11788037.8667|11563433.8|11484250.2|11483703.2|11290208|11025063.6333|10974760.2|10979462.6667|11010380.0333|11026895.1333|10898341.0333|10653978.5|10414541.1333|10368687.4|10524788.7333|10461034.8667||10310191.8333|10413265.6|10336289.4|10345087.3333|10293634.1|10244032.0667|10299288.3333|10204116.4667|9978845.1667|9985578.9333|9788057.8|9908730.4667|10230958.7667|10564208.1333|10695122.3|11169130.4|11589990.6333|12179001.2667|12622435.1667|12972014.5667|12995668.2|13275254.0333|13777133.2|14101755.7|14684301.9|14994092.9333|16281403|16815307.1333|16994707.6|17095991.8|17377462.3667|17532745.8667|17965553.0667|18077713.4667|18227571.0667|18244565.7333|18252676.7333|18425410.4|18627304.9333|18724131.2333|18729318.0333|18656799.3|18417615.2667|18056617.9333|17922169.1667||17659288.9|17234605.0667|16684722.1333|16338090.8|16132240.5|15968796.9667|15700277.6333|15088359.9667|14732344.9|14494543.6|14125566.7|13218201.1333|12650860.2333|12256940.8667|12100866.3667|11869272.5667|11605279.8|11130476.1667|10823686.2333|10632215.0333|10533114.1333|10411608.5667|10205047.0333|10194399.3|9915805|9852419.6333|9796487.9|9640273.3333|9476448.4667|9293280.0667|9089288.1333|9051991.8333|9025257.4667|8967157.1
2020-10-25 11:59:44|funds_us_0193|USO|average_volume_30|2902583.9|2864557.6|2839496.7667|2801874.6333|2758665.5667|2779293.5333|2797542.7667|2857448.5333|2881164.8|2802057.2333|2781218.6|2745882.7333|2723355.8333||2761210.9667|2736104.3|2759812.4667|2789447.5667|2780742.1|2800858.4667|2789348.3333|2753100.3667|2743769.6|2736851.1667|2715968.0333|2633380.1333|2581751.2|2561326.8667|2451533.7333|2390571.6|2321332.7667|2261351.2||2218263.5667|2162357.9667|2114799.4|2089648.7||2037263.2|2061247.8667|1988004.1667|1931538.3333|2087880.6|2124225.8333|2122890.7|2155365|2121807.7667|2126465.8667|2094564.4667|2046209.8||2003989.0667|2022976.9333|2094300.8|2153195.2|2194004.0333|2202709.1667|2222272.5333|2318532.7|2403791.5333|2522956.6|2663951.0333|2785946.5667|2863218.0333|2935858.8333|3000666.7|3066634.3|3160153.1667|3232117.2333|3281941.3||3227006.3333|3244949.4|3303043.5333|3184813|3226626.8333|3297209.6667|3366345.8333|3496167.2667|3612609.5667|3719694.6667|3859277.4667|3995413.6333|4026875.6667|4224326.4667|4764910.9|5016770.4333|5186726.5333|5483586.2|5688338.5667|5870494.3|5989145.5333|6608306.3333|6980894.6667|7483688.8|7698336.2|7958789.0667|8266383.8333|8658933.0667|9049015.0333|9631816.5667|10063855.1|10455224.0667|11682024.1|12510630.1667|13032503.1333|13675777.7|14215145.3667|15273243||15617205.1333|16244226.2333|16944043|17756293.5333|18660635.2|21981360.7333|25519308.4|26991088.4333|28045631.6|28418083.9667|29219843.3667|29551851|30043866.4|30051766.8667|29970569.8333|29827607.2667|30224420.2667|30446295.9667|30459648.5|30286982.2333|30125299.0667|29778542.7667|29593323.6333|29482024|28525299.3|28241140.1333|27872833.4667|27480033.1667|27484896.1333|26568697.0667||26475275.9|26137134.3333|25493536.4667|24913090|24144679.4|20799515.2|16994031.2|15544870.2|14612766.7667|14324699.1333|13534413.2|13161952.8667|13142709.0667|12638836.3667|12465870.2667|12391172.6667|11938974.3667|11571725.8333|11596910.4333|11541531|11438103.2333|11470191.7667|11426380.1667|11216892|11064943.2|10598217.3333|10518947.2333|10314725.5||9810930.0333|9617074.6333|9343249.6667|9068669.2|8979923.0333|8773001.6|8667643.9667|8600720.6333|8333985.2667|8073761.4|7808535.2|7614682.9667|7406328.5|7327065.6333|6731940.7333|6644721|6504108|6213800.6|6301651.8667|6259650.6333|6006173.7667|5966843.9|6024900.7333|5799049.8667|5669026.6667|5635020.2667|5588256.2|5574761.4333|5457174.1|5399551.8333|5338284.2667|5368784.7667|5338950.1667|5355941.7|5392304.8333|5322458.2667|5327533.7333|5270883.7667|5308051.3|5268935.1|5266972.8667|5118249.2333|5224365.0333|5283719.1333|5364329.7||5504844.7333|5533720.9667|5591972.9|5369893.6|5311146.2|5243725.0333|5180320.1|5029237.5|4986988.0333|5003451.8333|4962690.4|4946776.6|4883822.3667|4852151.4667|4806674.8|4840213.9667|4767743.8333|4859184.2|4941558.9333|4985800.1333|5044949.8333|5055496.8|5094091.6|5102124.1333|5174001.6|5167369.7333|5143850.7667|5082665.7|4909733.1333|4755778.8333|4542535.2667|4538187.8667|4484576.4667|4505384.5
2020-10-25 11:59:44|funds_us_0194|WOOD|average_volume_30|19249.7333|21989.0667|21960.9667|22621.4|22454.5667|23155.3667|23313.5667|23207.0667|30421.3|33091.9667|37806.4|37351.6|37294.2333||37550.1333|39491.5667|41550.4333|41562.2|41592.8333|41390.2|40951.1333|40775.2|40599|40653.3333|40204.3|39561.1333|39745.6|38730.9667|38406.6667|38342.2333|38369.1333|37888.8667||35291.9333|35263.3667|34664.1667|34708.9||36135.2|40228.2|48074.5|44440.8667|41841.5667|40835.8667|42849.5333|48413.5333|48902.2|48008.7333|46569.2|46461.9667||47356.0667|48049.6|48317.6667|50927.9667|54171.9333|54248.2333|54308.8|54260.2|54780.9333|56766.6|56891.2|58024.6|57434.7333|58042.3667|58025.7|58165.5|58945.6667|58923.8667|57539.9||53566.6333|45992.4667|42337.5333|43133.6667|39885.2|37302.9333|31245.6667|30586.5333|30360.5333|29800.3|29670.1333|30865.5333|30328.3333|30137.9|34436.7333|31434.3|31481.5667|33019.3|35276.8333|35375.1667|33833.4|34816.3667|33652.2667|34035.9333|36211.4667|36832.2333|37141.6667|36745.3667|37256.8333|37922.2|37881.2|37606.6667|37405.0333|36385.7|35879.5333|41685.2667|41836.6667|42278.7||41099.2667|40840.3333|40771.2667|38549.6333|38727|38831.0333|31733.9333|31431.5333|30960.6|29644.7|27229.2333|26090.5667|25745.9|24456.8333|23858.9333|24175.0667|21026.9667|20228.7333|19848.9333|19579.9|20460.4667|18986.9667|18604.3667|18561.7667|18724.8333|18626.0667|18526.4333|12583.7|12273.8333|11512.6||11386.0667|11448.8333|11604.5333|11476.0667|11312.2333|11188.9667|11179.8|11162.5333|11258.3333|12221.7333|11533.0667|11618.2667|12861.4|13081.9|13261.7|12648.9333|12764.5333|13452.2667|13511.8333|13473.8333|12435.9667|12839.8|12871.1667|12628.0667|12515.2667|12645.3|12619.9333|13519.5333||13650.8333|13887.1|13891.7333|13759.0333|13833.2667|14078.8|13796.1|13883.4|14008.1|14802.7|14880.3|13504.0333|13713.7333|13958.5|12965.8333|13583.3|13587.7667|14193|14386.7333|14461.1|14742.5|15232.5|17946.3|18968.9667|19355.6|19718.9667|20062.9333|20879.5|21801.1667|21624.2667|25999.4667|28318.9333|29404.4333|32108.5|34326.6667|36323.0667|38291.2|39175.3333|40652.4667|40885.2|41294.8667|42254.2333|42790.3333|45282.8333|46533.8||47506.7333|47969|47646.5667|47693.0333|47780.9|50290.8|50905.6667|50446.7667|49712.7|50949.7667|51630.7667|51931.4333|51184.2333|50696.6333|50346.8333|46227.3667|44014.1333|43516.1333|41127.3333|38954.7667|37202.2|35281.9|34429|32996.9333|32126.5667|32360.2333|31542.8|31188.0667|28390.2333|27241.6667|25623.6|25449.5333|25024.0667|25299.9333
2020-10-25 11:59:44|funds_us_0195|FRT|average_volume_30|381373.5667|377196.9333|368250.6667|367137.7667|369421.2667|371750.9333|362319.2333|357787.4333|355321.8667|351255.6333|353367.9667|348902.9|346080.8333||339349.8333|339218|343457.0667|339569.4|340444|339102.5|342642.5667|342790.5667|348176.8|352416.4|329998.5667|323845.3|325307.8333|326171.3667|331545.1667|354279.3667|359000.9|355180.5667||354030.2|349496.8333|348918.8|352780.6333||356773.7|365185.9667|368241.1667|369565.8333|377312.6667|378725.9333|378781.4|389234.2667|394047.6333|394447.0333|390223.8|393893||394355.6667|394320.9|393043.4333|389514.0333|384748.7667|376367.9333|375733.4667|375671.1333|395281.1333|393584.8667|391686.4|375345.6667|373577.5333|378251.8667|387654.4333|413912.6333|437828.6333|436863.2667|436838.6||437199.7333|452460.8667|452493.8|456038|460603.2667|469756.4|474378.9667|490270.5667|532093.6|541868.4667|555715.5|559612.4667|564808.8333|585487.9667|609747.4333|628595.6333|648416|678245.3333|711553.1|725863.4|758489.8|774286|790289.5333|819310.1333|855449.8333|869910.5667|868495.9667|870821.5|893500.4|918336.5667|935326.2|937641.9333|961101.4|958648.0333|971914.3667|971618.4333|968098.6667|970369.2667||935171.6333|931831.1667|935555.1|959558.5333|970715.5333|967635|965245.5667|973774.3|989098.4667|986517.3333|970960.9333|954783.1|944976.8|1018754.1333|1016270.4|1005217.2|980067.0333|984874.9|989770.0667|977948.5|962514.6|959814.9333|958323.0333|968190.5333|1022814.8667|1041387.7667|1038431.3333|1048379.8333|1056898.8|1045170.2||1060395.0333|1070378.3|1077807.6|1115927.4|1115604.4|1129116.1|1126314.2333|1109119.1333|1090885.0667|1086398.4667|1079628.4333|1075437.5333|1086056.9667|1004685.4333|996837.5333|995622.5|997013.1667|984612.4333|1015900.6333|1017416.5333|1015766.9667|1002481.8333|989906.4|980562.3|908383.8|891312.1|890208.3|870073.4667||857781.9|851024.8333|838463.0667|834232.6333|812638.1667|749439.6667|743520.7667|719846.9333|710536.6667|710945.2|704598.7667|691851.8|686521.1333|677666.6333|653468.1|671543|674992.8667|683388.8333|692317.7333|775956.9333|732169.0333|725620|720292.4667|730806.1333|730562.3667|714913.1|720373.4|722099.9667|713577.0667|712578.1667|707430.0333|709596.8667|705574.0333|698110.5|697510.8667|693622.9667|686294.3333|681853.0333|674971.9333|668225.2|668031.5667|665262.9667|662091.2333|662756.8667|663576.7667||647314.5|647072.5333|632105.9|623070.3667|533029.6667|528786.7333|532151.0333|544057.7333|566237.3333|587731.8667|597659.9667|607217.5|605516.3333|602692.1|612042.9667|615693.8|623463.5|622279.5|625542|622629.2333|623768.5667|624088.2667|619890.7667|623225.4333|623994.9333|622840.1333|617664.0333|611810.6333|610960.9|607178.7|595976.1|589321.9|586159.9667|577945.3
2020-10-25 11:59:44|funds_us_0196|REZ|average_volume_30|70796.9|69718.3667|70291.9|70445.3333|68180.0333|67304.2667|67689.6667|66960.2333|66732.5333|66086.4667|66242|67088.4|66656.2667||65934.1667|66817.0667|67253.7667|68108.6667|67318.1333|66750.5333|64679.3667|65498.6|64665.9667|64597.2|65506.5333|67909.9667|76477.1333|70686.4|67481.2667|65813.8|73588.7333|77873.3667||80903.0667|80899.3667|80728.3333|80146.0333||83132.4667|86281.4333|89345.6667|89606.3|95887.2667|98530.2|110715.5|111532.0667|112773.9|111807.6333|111953.1|110710.1333||111530.5667|111975|112617.4333|108883.3667|109245.3333|107337.6667|105485.2|103347.2333|93836|93791|93434.2667|96076.3333|87669.1|82608.8|77498.5667|77127.8333|76711.5|78265.3|74947.7333||70468.8|68014.0667|67713.2667|61358.2333|58184.7|45800.3|44960.7|46739.4667|53622.0333|56340.6667|57921.7|57015.8333|56793.3|57690.2|58084.1333|60191.2333|61367.6333|67835.1667|68609.2667|77461.9667|80672.8667|84163.0667|83275.4333|83204.5|86611.0333|91471.4|93989.3|97889.7333|97632.4333|99357.4|100567.1|101592.9|104447.7667|106141.8667|108483.0333|109962.8333|110660.8667|109949.9667||104153.2333|102219.9667|102042.6333|103232.3667|103870.6333|103701.0667|104223.7667|102687.6333|101843.6333|95555.9667|93762.7|87412.1667|84871.3|82002.9667|80166.4333|79520.3667|78544.6|74324.0333|74696.5667|70005.3333|68619.7667|67870.4|66908.0333|66952.1333|65531.6|64963.5333|62577.0667|60261.2|59338.2333|58019.4333||57141.0667|57434.9667|56951.0333|56273.2|55508.1667|54735.8667|54450.1333|54065.1|54540.7667|56964.5|56958.4667|54547.7|55817.6333|55406.7|56639.3667|57166|54708.4667|54378.7|51989.0333|52615.6333|53271.9667|53724.4|53863.4333|52033.4|51000.9667|50605|51633.6667|53364.3||54384.8667|53827.2333|52908.8667|51638.5333|50683.0667|50817.4333|50407.2333|50256|49329|48944.7333|48312.9|46102.8667|45900.1333|45416.4667|42407.2|43432.2333|42494.3|42179.1333|43045.8667|43386.3333|44182.5|43860.6667|43608.8333|43008.1|42487.9|43957.8|43638.6667|43173.2|44007.0667|46988.6667|46148.8|46023.9667|46718.6|46135.5667|48094.4|48284.2|51624.8|51951.0333|52500.2333|52389.3|52085.5667|52716.8667|52755.5|52987.5|53552.4667||52985.8|52173|52854.2333|51806.9333|51383.4667|50664.5667|50515.0667|51003.9333|50281.9|50640.4667|49546.0667|48794.1|49224.2333|47450.2|42749.1333|42808.4667|42841.5|43556.3333|43711.6333|41993.9|41680.9|38701.7|38262.9|37666.0333|37338.5|37234.4|37126.1667|37174.3333|36956.4|37739|36845.9333|36676.6667|34973.6333|35162.8
2020-10-25 11:59:44|funds_us_0197|REM|average_volume_30|261556.1333|253938.3|247259.6|228026.0333|228500.6667|229365|220125.8|212023.1333|204930.7|203663.5|204662.1333|205706.7333|205852.9667||204317.0333|215756.4333|219569.8667|218124.9333|217592.6667|216928.1333|215079.9667|219098.3|225136.8667|231967.8|236296|248686.1|242830.1667|238634.2|240124.2667|243844.5|248161.2|246586.8333||245546.5667|246260.7333|243773.8667|241728.3333||245750.0667|250503.6333|256516.9333|259785.8333|259030.8333|259929.9333|262708.4333|265689.1333|271901.1667|263886.5667|257013.3|254728.2||263890.1|266722.6|268512.4667|270471.1|268527.8667|267067.1|261822.4667|250839|251975.1333|261994.9333|282665.2667|286180.1667|292385.8|301634.7667|312860.1333|321685.8|326785.2667|328865.3333|324635.6||326785.2333|324271.1667|327276.1667|337961.8333|356144.8667|384130.2|425612.4|478518.8333|555589.6667|597225.9|649357.8667|651619.6333|663719|683524.9333|715193.8667|741789.9333|768763.1|817283.5333|838949.8|852376|875146.5667|954178.2667|1012931|1080980.2333|1125396.7|1187166.8333|1274417.6|1377212.1|1406994.9333|1446215.2|1468110.0667|1522373.5333|1546621.3|1617803.9|1633749.9667|1731818.0333|1791534.1333|1893121.9333||1851250.4|1890662.3667|1889532.9333|1920605.3333|1968656.4|1984981.7|1993042.6333|2008838.9333|2012444.1333|1978448.8333|1988029.4667|2031528.5667|2061669.9|2005430|1969247.9667|1916740.2333|1904851.9667|1869095.2667|1797099.7667|1704878.6333|1695342.0333|1681484.6|1722192.6333|1692318.6333|1682725.8333|1644507.5333|1637150.0667|1537037.6333|1450918.0333|1306222.3333||1295968.8|1251355.4667|1227343.0667|1226412.8|1186887.0667|1167685.2|1155632.3667|1159685.4667|1222887.0667|1305021.8333|1337285.8667|1330259.8667|1320695.2667|1326277.9667|1338193.3667|1348696.8667|1328050.4333|1308866.2|1317224|1316053.5|1302688.2|1298266.3333|1242212.3667|1229801.8|1271628.0333|1247044.5667|1231174|1220660.1||1233055.8667|1244488.2333|1234210.8667|1226461.3333|1244481.1333|1224167.7|1233761.3333|1254174.7|1255333.1333|1223105.7333|1140918.5|1061232.8|1015331.0333|980457.4667|933352.2667|895294.5667|864765.6667|836137.6|828407.0667|827499.7667|833236.5667|826621.3667|828492.7333|817467.4667|815408.7333|825318.2|796350.9667|792503.8333|796762.1|786880.0333|764226|750605.1667|743468.1333|721532.0333|683291.9|678750.4667|657861.4333|621563.0667|595628.9333|585968.1|580730.2667|568531.4333|562253.8|560102.0667|566222.0667||567240.4333|565287.5|569608.1667|569216.9667|578752.0333|563820.3|573883.5|582549.6|584103.4667|616822.8333|605025.8667|605973.5|621365.3|620237.9667|638942.7667|640217.8333|636581.5667|650529.7333|649024.4|649793.4667|650482.9667|644873.7|653606.3667|652945.8|657567.9667|657311.1333|653231.3333|646147.0333|631272.6333|628807.7|622652.9333|621279.6|618103.7667|614763.3
2020-10-25 11:59:44|funds_us_0201|RWR|average_volume_30|111544.9|128187.2|126872.6667|127746.9|125941.7|123563.7333|122037.3667|105446.3|109626.9333|95281.3333|97951.1333|98916.5667|98409.1||98652.4333|102060.2333|105566.1|105907.0667|107702.6333|107504.9667|105251.9333|126305.7|130240.5|132068.9333|132900.1|130933.8|135327|138926.3333|139065.5|142272.8|144049.7667|143718.8333||124418.3667|134435.0667|136926.8|144176.3333||152963.8|155531.2667|157088.9667|153364.2667|155482.6667|172978.4667|189856.7|194747.8333|197469.1667|203406.4667|201644.1333|204344.5||204402.8333|205014.0333|205251.5333|189628.7667|185463.5|185095.6333|184393.4667|184628.9667|237839.0667|237636.6667|238911.7667|234812.1333|233167.2|233905.3333|232428.3667|230924.6333|226316.5667|218490.9333|210185.9667||213470.6|215176.8667|216406.5|216713.4|198278.1333|182883.2667|180890.0667|183217.5333|178738.3667|187052.5333|187291.9667|186682.6667|187928.8333|188991.3667|186058.2333|192631.5|193292.3|198934.4333|201704.5|147086.8|150235.4|154596.1667|160314|168139.8|177488.7|182748.4667|181724.9333|189544.6333|195496.5667|201142.1|213160.8|227110.9333|231552.1|234378.3667|238189.9667|240401.4333|242707.0333|269424.6||267705.7|263880.4|266061.7333|268464.4667|270340.5333|272610.2667|273698.1333|270300.1333|270684.0667|266091.7333|264027.6|261968.7333|256508.2333|252798.7667|249729.5333|244086.1|235886.6|233404.8|227187.5333|220848.9333|239606.9667|280397.8333|272518.5667|258147.1|259055.1|261129.7333|260496.6667|259029.9|259209.2333|230038.8333||228571.3333|225250.8667|222497.7333|222682|223009.3|220556.4667|218177.6667|217730.2667|217671.7333|216865.7333|215967.6667|216293.9|217740.2667|224279.1333|226573.9667|226054|227751.2333|228435.1667|245128.5667|248723.6333|225491.8667|189120.7333|186378.3667|184294.2|179955.7667|173784.1333|170814.4667|170050.3333||165554.4333|168537.0667|170057.1667|168979.4667|187579.0333|189826.2333|193764.0333|198103.4|199544.1333|198266.3|197978.0667|203459.3|199821.1|199387.5667|196434.8|188802.4333|187854.9333|187334.7333|186569.2667|185726.1333|167264.8333|164858.3|166654.8333|156283.8667|150253.0333|148748.4|158367.3333|157003.0667|155720.1333|153997.7667|154029.5667|148504.4667|145960.2|145934.7|127615.2333|123268.3667|115820.8667|110346.4333|108051.0667|107532.6667|106326.4|99274.3333|99240.3333|98740.9333|100784.9667||101040.5333|98054.7|97672.6333|96976.4667|95244.7|94575|91379.4333|88278.6333|91410.0333|92555.4333|92865.7|82427.4333|88464.6|94590.7333|96335.3333|97796.8|98739.3667|98932.6667|97776.4333|99635.6667|110066.7|109939.1667|118071.6667|118383.3|118161.4667|119486.3667|120509.6667|120322.4333|120337.1|117833.5667|119837.7|121335.6333|120274|119926.8333
2020-10-25 11:59:45|funds_us_0202|RWO|average_volume_30|95059.9667|95116.1333|84196.4333|84702.1333|85816.6667|87194.4667|88320.8|91861.9|95388.7|96675.2667|97819.2667|99230.7|98966.1||97511|93277.8|95478.6667|96186.6333|96838.1|95258.1|96104.7667|98872.4|99390.2|102348.3|102619.3667|100759.7667|101626.2667|103618.9667|102361|103120|105315.3333|106526.0333||106125.7|108141.7333|110520.3333|122864.7333||131089.0333|143370.8|151268.3333|151104.1|156591.5667|161596.4|161905.6667|174862.1333|178740.9667|181080.0667|182916.4667|184918.6333||191367.5667|193216.7|193569.6|193503.1|198056.0333|194942.6667|194593.4667|204012.3667|209122.4|209359.8667|208573.9667|209179.6667|208750.8667|209661.9|208974.3667|207344.2667|205463.7667|192740.4333|185424.4||173644.4667|162608.4|159630.5667|154864.0667|151602.8|154834.9333|145338.5333|145662.7|148654.8667|155642.2|166433.1333|172513.8|174429.1|175130.0333|181804|190142.8667|220268.9667|236772.0667|242318.8|253743.7333|272053.7333|290625.9667|331756.9333|351381.8|376329.5|394367|425041.9|441786.1|470150.0333|481378.1667|504927.9333|534541.7|546652.2|580179.1333|599425.1|608260.6667|616498.5|629469.4||637548.3333|636839.2|630702.7333|626483.0667|634982.1|639904.8333|638481.5|632737.4|612156.4|603701.8|596720.1333|594787.9333|583113.3667|574495.8333|549354.5|537354.9333|517830.8333|503017|476783.4667|463905.8667|439129.5667|431428|416958.9333|395584.6667|391485.2667|380129.8|367856.3667|360534|355027.2667|340294.3333||334031.9333|329276.8333|330274.5|330755.1|338184.8667|333878.6|335457.8333|334842.7|332519.6667|329214.4667|326047.7667|314166.3667|328058|322491.4667|314136.8667|311435.5|309282.2333|309683.7|308993|308248.6|312890.9333|313549.3667|305088.2333|302869.9667|298310.9333|283494.1667|280729.8|279181.3667||274844.7667|278291.3|274094.9667|269880.5333|265328.1667|261782.4|246039.2667|246947.8|243501.5333|240642.7|242051.7667|240820.7333|237747.0333|240181.3667|220838.5|220582.8667|215829.5333|217778.4|215818.5667|214502.4|247186.6667|246868.2333|240682.4667|238949.9667|242032.1|240731.1333|246916.7|243101.1|241480.2667|238380.6667|236866.8|233206.5333|231915.0333|232116.4667|231350.4667|228034.3|226423.2333|225535.9333|225064.9333|224148.5667|217546.3667|223258.5667|225680.8667|229704.9|228355.4333||227440.7333|224533.9667|220150.7|220144.6667|220633.2|188365.2667|185591.8333|185439.2333|182660.6333|181034.5667|179690.5667|174701.2333|172308.3|170574.1667|169943.1667|169866.8667|177179.9667|178506.7667|178201.6|176488.0333|176731.9|176185.7333|173064.7667|168984.2333|165684.1667|164926.1333|159160.8|155670.4333|146866.3667|145548.4667|144618.4|144675.1|143012.5|142575.5
2020-10-25 11:59:45|funds_us_0203|RWX|average_volume_30|460293.6|468263.3|465997.9667|467474.4667|459571.5|457514.5667|437620.8|412113.6667|415538.3|402572.4667|407600.7667|397128.5|393817.2||389680.0333|388384.6|343684.2|341170.7667|336728.4667|361079.2333|363702.9|389105|389510.8|389329.9667|381615.4|374672|373412.5333|374880.3|360047.7667|370674.3667|363362.4|356956.5||348721.0667|339841.4|342975.6333|339234.9||348383.7|358542.7667|360369.9|356282.2333|375883.4667|374590|395084.6|402176.6333|400902.5333|391483.8667|391969.8|396881.4||396941.4667|388293.6|390536.4|368125|371575.7|365389.4667|365406.8|370085.1333|381302.1|387135.5667|390984.0333|387173.7333|402036|425553.0667|434536.6333|439609.1|491715.8|531420.9667|550082.2333||530399.0333|526995.2|533392|517030.1333|525612.9333|523841.9667|527976.7|541075.4667|595653.9|651073.2|679723.9667|710892.6667|723495.5667|738067.3667|745440.3667|781516.5667|804642.5667|824078.5333|852600.3333|863132.1333|879065.2333|898767.9333|943098.5667|959101.2|960002.7|986823.2333|994455.3|996797|990054|977213.1333|1018181.5333|1037512.5667|1049781.1333|1066854.2333|1076839.3667|1115231.8667|1108696.1667|1112833.6333||1076460.5667|1031645.3667|1006535.6|982128.2667|973435.7667|966417.8667|961699.4|939940.4|926719.0667|913356.3|885366.4667|874382.3333|864222.6667|853965.1333|816042.7|787766.4333|776453.3|754606|754221.3|701805.6333|688294.2667|736461.8333|709462.1|704961.2333|694358.6|695058.3|680810.7333|625145.8667|625771.8333|612685.4667||604868.3333|601964.6333|609407.6|614613.2667|605055.7333|610977.5667|617677.5|607347.6333|604952.3333|639015.4333|640129.9333|635399.1333|646511.9667|642663.5667|652135.7333|649886.7|647483.9333|646036.7333|644082.0667|656821.9|650258.7333|593243.3333|583181.7333|576711.7667|570102.6667|554232.3667|555042.9333|557905.0667||552777.9667|555928.7667|551729.9667|554374.0667|555950.5333|548243|544045.2667|528004.4333|517635.2333|526789.4333|524107.7333|490928.0333|497370.4333|500524.2|478207.4333|471807.6667|449438.6|457136.0667|453780.3|446936.7333|442630.9|436690.6667|437293.5|435379.8667|432977.7667|434634.3667|523081.4333|527941.6333|531439.3667|546709.6667|542480.7333|535504.8333|544530.7333|551275.5667|540776.5333|536799.5667|534857.2|549546.1667|558368.3333|583879.5667|588914.0667|590762.3667|579564.8|590149.1|606216.3||615239.6333|622360.3|624186.6|638927.5|636585.9667|629628.6|625203.3|622128.9667|646957.4667|650015.1667|643855.2667|566848.2667|566589.6333|564852.9333|559262.7667|556584.3667|567986|556277.8333|548103.9333|548451.7333|550593.7333|547202.3|534077.9|522646.3333|491703.2333|486827.0667|482801.0333|483075|470696.1333|459687.2333|449448.7333|443232.5333|433054.0667|415293.6667
2020-10-25 11:59:45|funds_us_0204|VNQ|average_volume_30|4148124.4|4163046.8|4195344.4333|4162400.3|4183410.9333|4181346.1333|4213455.7667|4275241.4667|4318026.2333|4379454.1667|4489683|4544350.8333|4567646.6333||4577903.6667|4809200.3667|4881575.3667|4931095.4667|4991975.8|5036549.5|5030364.9667|5041337.2|5028004.4|5162888.8667|5232583.0667|5183652.4|5375747.6667|5282391.8|5336274.6|5488154.3|5422407.3|5370200.4667||5254944.1667|5249691.6|5174035.5|5235029.9||5285049.5667|5316537.0667|5278829.5667|5329658.2667|5381148.0333|5348848.7|5381524.1|5429263.9|5448917.4667|5283601|5272367|5254083.6||5233098.4|5251042.0333|5278561.3|5221593.9333|5152752.8|4988780.3333|4887818.1333|4853060.9333|4743748|4782711.2333|4726228.9333|4556198.3333|4488142.7333|4528617.4|4602388.1667|4641270.5667|4735675.8667|4703470.6667|4633408.4333||4605788|4589995.7667|4557601.9333|4454416.0667|4487714.2667|4539052.3|4667518.7|4925798.8|5525812.5|5853269.8667|6222372.5667|6436405.7667|6595713.5667|6778300.2333|7128282.7333|7419456.3333|7851279.9|8159788.5|8387328.5|8554853.8|8607883.7|8984271.4333|9273481.2667|9790497.5333|10203253.6|10534753.6|10862982.2667|11135895.7667|11397168.9667|11722152.5333|12143117.5333|12401769.4|12580443.1|12757653.6|12863961.9667|12873835|12880404.3333|12946132.0667||12535031.4667|12373380.8|12170507.6|12024320.0667|11983980.8|11861590.9|11681533.7|11504932.8667|11227858.6667|11007132.7667|10897161.1333|10789872.5|10730075.2333|10493125|10257245.2|9872243.1|9604291.5|9333123.1667|9050389.7|8788379.9333|8633489.3333|8600500.8333|8318573.8|8199744.1667|8233072.0667|8220767.6667|8134126.8333|8049409.7667|7908756.6|7605274.8||7467341.7333|7349992.9667|7252534.6333|7343774.9|7431347.4|7449040.7667|7408310.1667|7375620.2|7325966.3333|7349683.8667|7332998.6667|7274861.6|7318358.8|7327215.9|7331395.3667|7282270.2667|7199642.7667|7157611.3333|7280106.5667|7192431.3|7095211.5667|6937554.2|6879800.8333|6835373.9|6594391.1333|6478383.5|6452292.5|6434106.9667||6460406.0333|6415496.7667|6343734.7333|6262927.9667|6201774.0333|6104502.3|5846279.3667|5725793.2|5599511.2333|5540077.2333|5480249.8|5342816.9333|5193272.1333|5133172.7667|4936184.2333|4777520.4|4793330|4780258.6667|4832298.9667|4971824.9|4812744.6667|4815495.2|4796033.2667|4683082.5667|4610475.5333|4481580.0667|4498463.8333|4402088.5|4354203.8|4314581.1667|4200440.9|4208645.2|4226255.6333|4209376.8|4195081.7|4077806.1333|4064788.8667|4051205.7667|4064562.3|4092145|4107839.6667|4124206.3|4139319.3667|4175488.4|4250646.9333||4239383.6333|4124217.9667|4087098.6|4008854.7667|3826861.4333|3739783|3727927.4667|3814818.9333|3860748.6333|3889067.7333|3924939.7333|4014325.1333|4166551.9667|4163824.1333|4166215.3|4196633.5333|4225252.3333|4292911.3|4306141.9333|4281928.7|4391040.1667|4367010.5667|4337872.3667|4422876.1|4459805.2|4445514.3|4483941.8|4476582.5667|4383569.1667|4388541.1333|4397364.4333|4381617.9333|4365631.4667|4310073
2020-10-25 11:59:45|funds_us_0205|VNQI|average_volume_30|266022|253016.5333|253096.8|250109.4667|246593.9|241435.7333|240327.2667|246462.0667|245920.1|242182.1|240343.3667|241073.9333|241423.8||235792.2667|235415|236939.6333|240277.1333|239932.0667|238773.5667|238179.8667|236250.1|236378.0667|243867.5|252010.3667|249491.8|254210.1|272365.1|257175.5667|270746.3|266603.9333|280364.1667||280599.2667|282246.6|288095.7333|292196.2667||299800.8667|305367.1667|311864.2667|327031.5|478201.8|487833.8|498485.2333|509487.5667|518512.0667|520329.2667|523191.0667|522291.4333||538979.3667|548250.7|563650.9|575805.8667|587890.2667|587663.3333|580889.1667|586276.5333|594758.4333|578786.9|582466.0667|573935.0667|557386.0333|554727.1333|557368.6667|553443.9667|555496.8|554792.8333|548571.7||555796.7|543960.3667|534116.6667|384869.1333|390727.3333|387747|404470.7|424124.6|449193.4|478405.4667|507370.5667|506222.9667|539554.4|541666.5|553720.3|562087.1|581014.1|699211.8|726499.4|755825.4|785953.2333|811615.6333|882928.3667|939040.0667|1003411.6667|1060747.0667|1100647.3333|1134256.1667|1193689.9|1339897.1|1365663.4|1384796.7667|1398012.7667|1428452.4667|1437756.8667|1462407.2|1461597.4333|1493933.6667||1511856.3667|1501878.5|1490751.5667|1496754.3333|1479386.8|1477136.8333|1470268.6667|1469340.9667|1458500.8333|1367901.8|1349292.8|1351006.4333|1346335.2667|1333802.9667|1270868.5333|1242149.6333|1181648.8|1127205.4|1095826.8333|1067216.5667|1027701.0667|894940.3333|867703.6333|883823.7333|891399.1333|869629.6667|853517.9333|827021.5|822249.3333|770514.5333||742998.2|726178.4333|721327.2667|720468.5|698333.5333|690320.8667|682624.7333|671316.9333|665524.5667|658972.5333|652128.8333|614114.5333|603634.1333|594134.2333|598523.6|576536.1|565089.2667|564541.3|563691.6333|563037.2|550016.1|550134.8|548908.6667|519781|500670.9333|498805.2|508595.2333|509719.3333||498337.9667|496843.2667|482678.7|480065.5333|472851.6667|456854.7667|457115.5|452598.4667|447354.0333|443250.0667|439167.5333|429390.1333|425264.2667|426115.2|423558.5|425303.6333|412680.7333|417905.0667|421560.0667|431054.4667|430001.1667|428183.1667|428322|424057.7667|421657.5|417637.5667|420799.4667|417987.1|406659.6333|404548|399796|416662.0667|414976|416508.2|414008.1333|413657.2333|418987.7|424743.0667|430943.5333|443392.5667|451570.8333|455248.2333|463321.2|462584.3333|460025.7||455070.9333|463628.7|464402.0667|469228.2333|457027.8333|462650.9667|461845.6333|461314.4667|459213.3667|458877.6|470583.8333|466632.0333|475728.7333|488810.6333|504193.2667|504073.7667|489885.6333|501989.7|502385|499683.2333|495532.2333|499646.6667|494594.2333|486787.3667|477367.6667|468099.4|452635.3667|444911.1667|447225.5333|436349.7667|432853.1|424233.5|421501.9|411012.1
2020-10-25 11:59:45|funds_us_0206|FDN|average_volume_30|369467.9333|359361.4667|332257.5667|329305.2333|331528.1667|332844.5|329755.3333|333860.3|338213.9667|336427.6333|359301.1|365342.3333|364600.5333||360715.3333|364299.2|372903.5667|355056.5333|339264.6|338377.2667|338553.8667|342471.0667|335987.0667|337427.6|350271.3|347099.7333|343625.2333|342815.8333|343013.5667|338057.9667|334768.6333|326234.7333||324651.6333|318858.0333|315530.2333|307427.5333||307960.4333|308125|306807.4|302667.0667|303729.4667|289203.2667|287418.2667|288832.9333|300215|296172.4|288180.8333|286760.3667||289452.0333|290632.9667|294303.1333|292968.2667|301091.7333|298471.4|284341|285040.1|288256.6667|291432.3667|290604|295219.6667|298538.5667|302512.2667|304486.2667|305664.1333|301882.9333|304144.4|299563.8667||299539.0333|294390.5333|297468.1|297447.8333|310656.4333|317218.8667|326883.4|340892.3667|369148.2|379692.2667|389239.1333|394096.3333|396917.6667|402038.2|420515.5667|427053.5333|440631.5667|478560.8|503146.8333|522399.2333|541309.6333|560435.4|584212.7|614235.8|644703.8|662420.1|683193.7667|696884.1|725059.1|738173.5667|748024.6667|758614.7|765863.4|766326.2|759936.8333|811245.5667|807412|801432.6333||785388.4|800382.3667|799463.2667|804068.8|813496.4|813934.3|804805.3|796471.4|794640.7333|766103.9|748927.4667|735857.5667|726132.7667|713905.5667|697195.2333|673510.1667|649813.6667|637136|625014.2333|627898.5333|623655.2333|781837.8|787978.1667|789237.5|785080.4333|794778.1667|791900.4|742950.7|747548.5667|740347.5333||738641.5667|729119.2667|728839|724044.3667|729741.3667|726912|722352.1|724432.8|726664.2|728136.6333|724936.3|719477.1|722770.7333|730417.2667|725980.3667|757462.1|754023.5|753798.2333|754856.3|745340.9333|728541.2|573448.7667|562512.8|558217.8667|555759.3667|545199.4667|539560.2333|529452.1||522591.5333|521093.5667|515044.2667|524766.5333|532116.6|548539.4667|559487.5667|566899.2|571299|565924.0667|559925.7667|562827.4667|575579.7667|590339.8|587869.8|579010.8|582801.3333|547025.9667|561395|565629.8|560043.7333|559623.4333|554606.0667|548947.9|568803.5|569853.0667|572495.7667|587985.3667|599341.4|594513.8|591782.3333|589569.0667|587606.4667|563792.1333|553909.6333|546238.0333|529556.4333|535058.9667|536699.6333|540633.3333|539849.4333|537668.7667|532513.9667|540001.0667|596706.5667||613380|654363.2667|669126.1667|687970.9333|695792|699602.3333|711437.9333|751430.9667|770716.2333|765012.1333|771241.0667|775343.5333|788109.1|782590.4|803317.6667|813120.6333|823109.8|827789.9|833943.8|829236.3667|823871|815185.6|796300.6|783844.7|782356.3667|777237.7|768169.8|756905.4|729740.5333|664274.9667|641910.2333|620792.4333|603236.3|565389.9
2020-10-25 11:59:45|funds_us_0207|EMQQ|average_volume_30|43149.5333|44525.1667|43793.9333|44637|45368.6667|44492.9|45687.9333|43484.4|43773.2|45161.5|48139.7333|48861.3333|49753.5333||49955.5333|49221.1667|51019.9333|50803.6667|51499.3667|53824.2|55371.8667|55656.9|55930.3667|53918.1333|56187.5333|56910.3333|58115.9667|59963.9667|61153.6333|64795.7|63462.7667|63158.8||64076.3|64520.7667|65353.2667|65822.1333||70450.7333|69737.3667|71511.3667|76231.7667|78799.7|79201.6333|79979.8|84847.5333|87694.5667|89731.7333|89657.3667|92105||96511.9|96805.5333|100473.4|104041.4|110995.9333|108773.5|111456.7333|112287.4|113564.4333|113931.5667|115777.2667|112198.1667|113334|115322.6333|117202.3|119640.1667|121406.5667|123406.1667|120842.9||121607.6667|119995.4333|119058.2333|115795.4|117520.2|119247.2667|125745.0333|126034.0667|128031.6333|130237.4667|130476.2333|127380.9333|126664.6333|128510.7|129151.4|128418.9333|131644.1333|134901.1|139818.6333|140940.9|144205.0667|150236.6|154195.8|157403.7|161120.8333|160415.8|161526.4667|163527.1333|162607.5333|162980|164312.3667|168452.3|168351.5333|168473.6667|166366.5667|165830.4667|156821.4333|158744.2||157316.5667|155285.9333|156406.7|158322.0667|162881.6667|158375.5667|156086.3|153781.7333|151785.9667|146817.3333|142608.9333|140821.9|137299.0333|130041.5|126674.6|122733.0667|118806.4333|121474.5333|118667.4333|117733.9333|131870.7333|133695.6667|134745.7667|131529.9667|131358.7|133705.9667|136413.3667|136821.1|142031.8333|144167.0333||144513.5333|148713.6333|152027.2667|151499.4|147571.9|150223.0333|154132.4667|156529.4667|158083.1667|158209.6667|159441.0667|163465.8667|166422.6|168963.1|175691.1667|180069|186326.6667|192393.0333|199419.0667|202856.6333|202524.9|206569.8333|206779.8333|208903.5333|209194.8333|209334.3333|208153.1|210975.9||213633.5667|212367.8|217750.3|222449.4667|228848.1|236379.3|255663.8667|256363.4667|260047.7|259588.7|264418.4|273446.1333|277246.5|276639.7333|281559.9333|282411.9333|275622.2333|275043.2|271686.1667|267698.2667|265258.8333|264016.6|262105.9333|258354.7333|263847.1|274175.4333|276163.6|276171.5|281637.8667|282170.7|275356.8667|275854.9667|274340.8333|269356.7|262017.4333|256610.8667|239536.3|241175.6|237089.1667|235398.7667|238223.5333|232665.7667|233279.7333|238722.4667|237143.9333||244792.2667|249417.2667|252360.9|253093.6|250841.7667|252045.6667|250878.1333|244424.2|242417.3667|237694.6667|225713.5333|225263.5|228632.8667|229543.8333|226060.3667|227635.4667|233625.6|236990.5333|238592.0667|235475|237513.1333|239702.1333|237314.4333|242276.5333|248761.6333|246410.5667|246731.4667|243228.8|236583.4667|233401.3667|227482.3333|225155.4667|221736.3|219769.8333
2020-10-25 11:59:45|funds_us_0208|HACK|average_volume_30|152217.8|153690.7|138701.5667|136580.6|138867.5667|141734.2|140735.6667|140763.8|138813.0667|136613.5333|134896.9|134390.7667|136844.7||134256.1333|133187.1333|133567.9|134405.7|135178.2333|129673.1667|136176.1667|137182.5667|134573.3667|131720.9333|137968.6|136932.1667|135783.4667|136577.9|136764.6333|135942.1|145168.5667|144550.6667||147750.7667|148326.2|156855.4333|155074.6||160803.4|165497.2|180824.2|196416.5333|207546.8333|214683.1333|228104.4333|237074.2667|243815.1667|248047.2667|250078.3|253694.9667||258519.9667|263040.9667|261724.4|260332.0667|267609.5|282121.3333|278261.3333|284264.1|294825.5|300789.1667|303948.1333|306230.3|293720|292442.9|290649.6333|292880.6667|285806.7667|284942.9667|277655.2667||274703|259611.4667|245112.2667|235746.8|241482|243832.2333|240800.7667|254055.7667|274686.0333|274621.8667|278378.6|282517.8667|282688.2333|281864.6667|295219.2333|295687.3667|284075.5333|302470.0333|303911.3|305016.2333|307409.2|318418.9333|323113.6|330182.5333|341836.2|345096|346303.4333|351840.6|353634.9667|358905.1333|361233.2333|361631.7|362016.4|360925.3|355568.8|343564.3|338263.7667|320936.6||298310.7333|297144.6333|290594.9|283669.8|283013.1333|284636.4333|276618.3667|268803.7333|266518.8667|245112.5333|240796.9333|230192.5667|223368.5333|213959.3333|209486.5667|200452.7333|190438.4333|185170.3333|183547.5|178899.2|179624.7667|178095.8|180378|179725.0667|178585.1667|182647.7667|174927.9333|177902.1|177062.4667|176458.2667||179926.4|183601.8667|182762.6|184812.6333|185659.0667|181041.3333|178387.9333|180057.4667|181713.6667|184444.8667|182086.2333|181158.2333|185559.0667|181158.5333|182191.9667|184095.7|185142.8|184196|181984.1333|191122|191106.3|188130.4|183126.1333|187290.1|188248.1333|185365.4333|186174.5667|192252.2333||196206.5333|196622|190884.1667|188019.9|187682.3333|190991.9333|188242.1667|185502.1667|183318.4667|181371.6|181777.5|182562.4|181846.9|183019.5333|177906.7|179068.7333|181314.6|183278.3|184230.4667|184156.1|187466.0667|176572.1333|175467.7333|174753.8333|177866.6333|172867.3|173016.4667|173054.2667|172411|157927.3333|155995.0333|160348.9|162381.6333|161148.0333|166047.7667|160302.1333|157297.5|160102.6667|161450.6333|162528|159577.5333|159437.2667|161372.6|168551.5667|180518.2||184036.3333|179241.7333|177748.8|175829|177513.5667|175906.5333|178334.7667|178212.9|178468.9333|177735.2333|177374.6|175906.5|180888.8333|180610.1333|179622.8333|176054.5|170312.9333|184432.0333|184595.9667|189553.8667|203764.6667|208723.4333|207857.7667|208096.8|209660.2667|210257.1|208439.4667|209137.6333|199499.4|188060.3667|187410.2333|187363.7333|183858.1333|181603.5
2020-10-25 11:59:45|funds_us_0209|CQQQ|average_volume_30|49029.9667|50057.5|50175.6667|49868.1|49833.8667|52084.8333|50391.6|50433.6|50975.1667|48805.3|49937.4667|49385.2333|49449.4333||49812.6|50179.6|51597.7333|52300.2333|54919.4|59100.9|59965.3|59072.0333|59048.6|61214.6|66148.1333|69911.4|69531.4333|71534.0333|73132.8667|71000.8|73487.8333|71786.5667||71914.7|73014.2667|74149.1|74601.3667||77849.5333|81240.5667|87168.7|90497.5667|95514.2|100484.4|105950.9667|115771.7333|127953.6667|135262.3667|137948.3667|142142.1333||146631.3333|150043.6667|155854.4667|161835.8667|178144.3667|227646.5333|227236.7333|228610.1|232540.7667|240376.2|254856.6667|277047.4333|280772.1|284972.9333|286166.3|288172.4667|290980.5|294086.8333|293558.7667||292931.6|290409.8667|290462.5667|290714.9|295507.2667|296297.6|305367.8667|299426.6667|305105.5667|312664.3333|321298.8333|321098.7333|320584.1|321994.7667|320969.7|312365.4667|263601.8333|265373.4|267722.7667|268172.3333|263415.1667|255456.5333|236220.1333|240890.3|240871.1|243826.1667|242676|246787.1333|245736.3667|245562.1333|250356.7|249227.8667|246999.7|242329.4|233282.2333|232492.2333|216502.5333|215323.2||205453.8667|201110.1667|190224.3|186359.3667|184757.7|179384.5|176861.1|170309.2333|169893.5|164455.1|157066.1333|152700.7667|148250.7667|141635.0667|140501.3|151594.5667|155330.7|151688.8333|154864.9|150453.9667|149229.3|146957.2333|141255.6333|145206.7|144458.6|148410.2667|148031.7667|152059.6667|159938.7333|165811.5||168908.5|182016.7|183874.6|188155.7|185814.6|184834.5667|186161.9|186145.4667|187161.4667|193433.9|195162.6|195431.6333|195302.2667|196095.4333|193803.6667|177325.3333|170163.8|174408.8|172753.6333|171504.1333|179929.8667|181197.7667|180749.4333|176565.6333|182242.4333|178606.4667|177715.4|170388.9667||168403.6|162352.2|167169.9667|159746.6667|164188.4|164442.7667|168947.9667|172222.2333|178977.3667|188358.9333|189096.1333|189405|194316.8667|205341.5|235491.6333|238031.6|242336.7333|242176.5333|246978.2|244589.1667|247715.4667|255922.2667|254135.2333|253516.2667|263452.9667|264671.1|261039.5667|262309.8333|264780.6667|265167.5667|260499.7333|260090.9333|255309.2|251294.3|246227.1|244093.6|241714.2|240128.5333|232062.3667|224268.4333|223738.1|219100.7333|216227.7333|209109.8333|183896.4333||185265.4333|186713.8667|187477.3667|190834.8667|191607.5|190066.2|183571.5|177417.8333|175761.3333|172198.2|169458.9|168055.4|167962.8667|171158.6|173250.0333|171811.8|168907.6667|165276.7|158377.9333|155485.1|154230.9667|152509.0667|153122|151940.3|156378.6333|158401.6|160480.7|160808.6667|156524.5|155061.1333|153889.5667|149440.4|144008.5333|138664.8333
2020-10-25 11:59:45|funds_us_0210|TAN|average_volume_30|214174.2|207670.0333|207826.6|207002.4333|205761.8|204041.9|209701.4333|212959.1333|212135.5667|206318.4333|208196.2667|202967.7|200713||195827.5|194341.2333|190220.8333|185323.6667|187541.6|184399.8667|182470.1|179154.1333|177284.7667|171048.6667|167022.9|164538.6667|161643.6333|156398.5|155808.1|154596.5333|153119.8333|146160.9333||149652.2667|145879.9|143933.1333|141185.8667||145212.8333|140975.4|144266.4333|146888.2667|149308.7667|152091.5667|158988.8667|167228.2667|175952.1333|181407.8|183930|186844.4333||187464.1333|194145.8333|194455.6|198199.8333|209706.3667|212667.0667|215394.2|213659.5333|215194.8|221716.2333|234336.4|247531.0667|254870.2333|257736.2333|257672.3|274523.0333|323049.3333|345233.1667|347276.5333||353255.6333|381465|416553.5|436280.2|476457.9|501861.8667|505585.8667|550433.0333|598608.1667|626485.4|640687.6333|644279.0667|650538.3|656791.6333|683101.6667|683783|716824.6|749716.5667|762681.9|779860.8|792817.4|805645.3333|808543.2667|822733.1333|842893.8667|856380.8667|854075.8667|818522.0333|819208.6|820058.1333|822128.9667|795206.7|761223.1333|741485|700775.6|674817.5667|662977.1|616569.7333||566543.5|540794.6333|525918.2|517465.6667|510125.9|502009.3333|475084.0667|465740.6667|431445.4667|397654.7333|384697.3|370302.0333|362100.7333|339972.7333|332447.7333|312024.7333|293821.2333|282619.2667|272596.0667|268223.5667|252908.8|252255.5667|249176.2667|251115.5|248437.8667|251394.8|252266|250760.6667|251840.8667|249060.1||250466.7|251212.0667|248150.1|247965.0333|283098.0667|299922.7333|311167.8333|315205.7667|317560.8|320024.1|323601.6667|322193.7667|325674.2|326570.1667|331414.7333|335166.0333|342854.6667|342023.0667|342987.2667|335855.2667|335020.3333|336682.0333|333727.8|331412.2|334337.8333|331478.8|336774|338418.1||356470.5667|365296.7|371739.2667|382694.4333|391633.0333|408414.1|389384|416510.7|422439.6333|430090.3333|449269.5667|476740.3333|478927.8|489387.4667|487433.2|497132.3|491223.5667|491622.5333|484680.6|502364.4333|527775.4|554949.4333|573045.8667|583644|602800.0667|621205.5333|642207.4667|659474.9667|666228.8|673196.6667|663894.9|663952.4|669022.3667|659848.4333|655780.4667|653894.6667|665565.7667|640970.4|638375.0667|664710.6333|661422.5333|640709.5667|663033.9333|731366.1|770776.9333||785563.3|800650.6|818486.2333|823546.6|816847.5|806123.8333|802893.0667|790857.7667|783532.3333|777955.7667|759142.2333|753143.9667|761404.8667|764849.8667|797368.6667|821562.8|863017.5667|894559.0333|937168|1005139.1|1089242.6|1148970.9333|1256731.6667|1307329.3333|1362941.4667|1387632.6|1421358.4|1449993|1424191.4667|1425760.7667|1472407.1|1575844.9333|1637755.6|1666821.5
2020-10-25 11:59:46|funds_us_0211|JXI|average_volume_30|128309.2667|127391.1333|127995.9|126978.4333|127704.1333|133508.1667|23509.4|23081.6333|23895.2|23807.1333|23844.9333|24889.6333|25251.3||25178.2|30322.1333|30349.6333|30527.9667|31038.6667|31085.5333|31147.2333|31264.8333|30175.3|30798.4667|30227.2|28187.8|28233.8|28230.1333|28192.7|28047.4|27680.6333|28062.3333||27523.7667|26841.8|27470.5|29856.3667||24522.7333|25599.7667|25435.0333|24989.2|25843|25865.0333|24890.1333|24305.5333|24236.9|19339.3667|23708.8667|25387.6333||30666.0333|30317.4|30966.0333|31066.3333|31395.5667|30806.5|30290.6667|30260.8|30585.3333|32739.1667|33462.2333|33104.9667|32673.6667|32408.6333|31711.6667|31711.6333|31104.3667|27738.4|26562.4||25749.3|25680.1333|25151.7|24224.1|24468.2667|25271.7|25915.7|26084.9333|26638.9667|24341.8333|23085.6|18933.9|19801.6667|20809.0667|22285.7667|24055.9667|24510.8333|27698.9|29720.9|30928.2333|29412.7|31518.7333|32476.7333|33756.0333|35351.5|36049.0333|36445.6|38516.3667|38866.1333|39685|41054.8667|44553.1|48598.0667|51673.9667|51961.5667|51671.6|51089.6|51222.3||51341.5|50089.1333|49586.3333|48156.8333|47601.7667|46265.0333|44691.5|42946.8333|42616.2667|39750.4333|37979.0667|36397.6333|35779.6667|33520.8|32729.2|31658.7|30169.6667|29563.4333|29178.3667|27179.6333|26672.9|94694.7333|93288.3667|90050.6333|86123.2667|83952.5667|83386.5|82916.0333|82897.3667|82425.8333||81653.0333|81972.6|82765.5667|83308.4667|83701.0333|83516.4667|83487.0333|84065.1667|84267.9333|84450.2333|84448|84532.5333|85094.5333|84674.1|84389.0667|143764.3333|143850.2667|143716.3333|151242.5|151863.6333|152351|83968.6|84245.7667|83900.3|83992|83384.6|84150.5333|83892.8667||84710.8|85033.3|84886.6667|84232.3|83195.9667|83136.2667|83247.1667|83926.1|83746.1667|82885.4|82660.5|82301|82529.4667|82183.6333|81387.3333|81254.2333|81529.1|21997.6|21788.8|21887.4667|16116.1|15557.0333|16765.7333|16521.9|15913.5|15799.9333|15695.0667|15798.6|14949.8667|14932.3333|13915.2667|13511.9667|13588|13201.8667|13212.7667|12452.9333|11669.2|10945.6667|10933.0333|11348.2667|12389.7333|12700.2|12095.2667|12178.8|12274.4333||12174.9667|11836.8333|11678.9667|11687.8667|11993.4|10072.1|9901.1667|8169.2|8734.4667|9712.6333|10367.9667|10647.9333|10316.6333|10423.2|10335.2333|10330.8667|12269.1|12441.0333|12372.3333|12437.1667|12645.2667|12666.1333|12474.4|12466.5333|11979.6667|12495.5667|13034.9|13057.3667|12879.2|12863.6667|12754.7|12664.1333|12647.7333|12578.8333
2020-10-25 11:59:46|funds_us_0212|IXJ|average_volume_30|98160.4|98497.3333|98252.1333|80199.3|84107.9|90780.4|90653.5|93289.0667|91781.6333|81570.5|83382.9667|86904.2|87377.5667||84465|85780.4333|88064.9667|90318.2333|90998.1667|89247.3|89184.9667|89867.2|89869.5|85510.2333|87516.4|95076.0333|97808.1|94225.0667|93308.7333|95849.7667|97726.9667|97627.5333||96624.7333|97112.6333|96326.1667|93351.6||89376.0667|88613.3|86461.4|87669.3|89091.5333|89986.8|86311.8333|86073|90083.7333|90996.3333|91085.3|89938.9333||92883.1667|95391.8667|96913.7667|99300.9|101133.1|99381.2667|101503.1|93261.9|89351.6|90613.4|92868.5667|90414.2|92223.3667|94717.6667|96525.4333|98833.4333|100403.6667|107845.2667|105923.8||108564.8|119873.0333|121527.3333|120566.6333|120992.0667|158754.8667|161779.9667|164703.7667|171079.8|177819.1333|183885.3333|182151.3667|183652.8667|187829.5667|198316.7333|203869.6667|222716.1|225432.6667|231551.1333|234015.1667|236735.9|236845.1|243265.1667|246841.0667|251342.2333|255798.1333|259530.2667|263214.8|260185.5333|263151.3667|277310.1|272948.8|281743.9667|283868.5333|284717.1667|281543.3333|300065.6333|295861.3||289375.3667|283297.1333|277950.6333|279313.8667|281354.0333|279930.6667|272995.0667|267894.2|250880.6667|245226.6|239570.3|248012.6333|246909.3667|251734.2|259452.4333|263408.2333|262652.6333|268958.5|269222|266255.7|265288|264136.5|252139.5|251018.5667|248961.4333|249664.7|248004.0333|214629.2667|200376.0333|198095.5||200555.6333|206424|204726.6333|202633.5|198126.4333|198088.3667|195886.9333|194787.6667|201231.6667|201412.6333|236163.0667|228319.1333|228068.1667|226587.7667|215418.8667|205652.3333|204182.5667|192999.9|187622.8333|188912.0667|186166.4667|183525.5667|179001.4667|173058.9333|165958.3|168362.9333|170101.4|172008.6333||166395.9|166821.2|163581.2|155116.1|153826.7333|154314.4|157570.8333|153800.7667|150187.1|150091|142302.1667|142289.4|106600.0667|103485.7333|101799.9667|96373.3667|93726.1|92720.2|89410.3|91429.2333|90611.9|89465.5333|92752.8|94640|102164.5667|103828.6667|103829.5667|104780.9|103027.1|101446.4|99878.5333|103833.9|106147.6333|105647.0667|107393.5667|107275.4667|103743|107064.9667|109050.0333|107109.6333|114893.0667|114979.2333|116396.4|118023.2667|118624.7||124636.1333|124936.6667|124346.2667|123839.1333|122959.5|122696.8333|126188.1667|122579.4667|122079.6|116146.9333|114746.5|113853.2333|113007.1333|114235.5333|115057.3|117051.2333|119194.8667|121709.5667|124111.3333|122905.3333|121074.8667|120924.4667|118029|116874.0333|116763.4|107446.2|108270.5667|116535.5|115882.5667|115501.8|112241.0333|115705.9333|117438.5|117509.1
2020-10-25 11:59:46|funds_us_0213|IXN|average_volume_30|83769.2333|84645.0667|82962.9667|85485.3|86437.2|86955.2333|71320.0667|71526.7667|67291.5333|66912.0333|66656.7333|66531.5|65720.6333||64969.9667|65948.1333|66198.5|66606.3667|66135.5333|65938.8333|65173.0333|65083.1667|60311.4|57459.4667|57818.3333|57694.1333|57173.0667|56549.0333|56007.4333|54791.7333|55061.4|54556.5333||52796.1667|53407.2667|50874.7667|50247.4||50178|50309.0667|49986.7|50558.5333|49861.5333|50416.9333|50009.6667|50985.7|51916.1333|81856.5667|84677.5|86265.7||87758.4333|89100.5667|91042.7667|91285.2|94372.6|94713.5333|95398.7667|95779.6|95984.7|98182.1|99272.5667|102473.8667|103536.6|104838.5667|105275.0333|106303.0333|107046.2667|107350.0667|107013.1667||107718.1667|107456.7667|108869.2667|109313.4|110894.2|115839.5333|119338.1333|123255.2|100108.8|119053.0667|122659.1667|124136.8667|125279|125553.2333|133637.6333|134950.7333|137663.1333|146648.9667|151110.1|154504.5|158576.4667|164936.4333|166872.2|170487.5333|175263.3|179442.8667|185357.7667|189399.7333|192698.4667|194824.3|196967.8333|200325.0667|200593.0667|199953.9667|201354.4|202335.9667|199255.5333|197955.1667||202081.9333|184197.3|179766.1333|178941.1667|178550.9|178861.8|175396.6333|172487.1333|171526.5333|163878.7333|160793.9667|161190.3333|156742.4667|152012.8667|148537.5333|147278.0333|145343.4667|141735.8667|135318.2333|131112.8667|128450.3333|130740.6|129137.3667|126409.1667|124743.6667|125792.0667|122383.0667|116518.7333|116625.9|113476.4333||104584.9|101423.4|100688.7667|98844.6667|96543.7333|95668.2667|92356.8667|94440.5667|93336.6|91581.7|90562.5333|86828.9|87475.9333|89213.5|89215|88400.0667|86328.3|86108.8|85283.3333|84913.9|90018.1667|86964.1333|85568.2333|84890.2333|84826.8667|83585.6333|83599.6|83378.7333||82667.6|82888.3333|81053.8333|80449.1667|81024.2333|82490|84278|83604.4667|81738.5|78030.0333|77217.8667|79505.2667|81899.3333|82592.3667|80638.7667|76157.6333|74349.0667|71710|71022|70674.2|71007.2|71822.6|65424.9333|64289.4|64793.4333|65173.4|65396.2|64698.6|64610.2|64489.9667|65015.1667|66345.2667|66059.9|65514.1|64078|62873.6333|61810.1667|67458.4|67570.1|67859.6|67692.4|65643.1333|65125.6|66214.3333|68125.9667||69848.1|73517.4|73685.1667|76042.1|78553.9667|79025.2667|77739.9333|79036.2333|79025.8333|79080.5667|81278.6|82010.7333|82376.7|82101.1|81855.1|84294.3|84705.9333|85169.3333|86441.6|87395.1667|88060.1|95807.7667|90964.8667|90945.2333|91206.6|92103.2667|98498.1667|98025.7|95699.3|94542.2|93270.8|89961.7333|89450.2333|86912.2333
2020-10-25 11:59:46|funds_us_0214|RXI|average_volume_30|7191.2667|7004.6333|7126.5333|6972.3333|7396.4667|7478.0333|7513.8333|7622.9667|7670.3|11834.4667|12165.8667|12334.3333|12436.4667||12256.1333|12421.4|12885.3333|12913.4333|16166.1667|19589.4667|19552.4333|20803.7|20217.4|20224.9667|20042.5333|19139.9333|18908.7333|18914.8333|19000.8|19227.3333|19030.8|19026.2||18993.4333|21028.3|24754.1|24323.7||24114.2|24042|23956|24436.8|20715.2|20092.9|18570.6|18722.5667|18682.6|18567.4667|18314.6667|18500.3667||15174|11798.4333|12022.9667|10683.9667|10782.6|11404.2|11813.8667|15071.8|15130.6|15132.6333|16853.8333|16620.8333|16855.8333|16910.1333|21165.7333|19820.3333|17315.7|20095.9|21356.9667||23050.5667|23135.7667|26625.8|26163.6333|26253.3667|26238.6667|26527.1667|26713.2333|27104.2333|27287.4667|27299.7|27735.3|31075.4667|31007.2|31556.4667|34717|35612.9333|35958.0667|35017.4|36921.1|42259.7333|43427.9|45885.8|47954.0667|50179.0333|48747.8333|48395.4667|47336.5333|44647.9333|43941.9333|43374.9667|43519.1667|39645.8|40216.9|40295.9333|40552.9667|40308.2|40134.6||40122.6|39939.2333|39780.6333|39542.1|41663.5667|42013.3333|41982.8667|38862.2|37441.6333|36650.7|34508.4333|32694.1667|27496.4667|24957.4333|22657.8333|20482.6333|18517.8667|15438.5667|15045.0333|15024.2333|15113.0333|14912.2333|14289.1667|14408.7667|14365.2667|15471.9|17370.5333|17906.4333|18010.6667|17906.8333||18650.3667|18999|19019.2333|19303.8333|14681.9|14560.0333|14162.0667|14353.3667|14592.0333|14889.1|14743.7333|14617.9|15272.2667|14967.2333|14846.1|16196.7|16112.2333|16065.4667|16047.7|16172.6333|16358.1667|16200.7667|15858.6333|15945.9|15921.8333|14692.9667|12689.8333|12025.4667||11754.2333|11962.2667|10839.8|10447.4|10683.4667|11575.9333|11964.4333|11617.8|11476.9|11204.7667|10966.9|10612.4|10488.2|10514.8667|9682.7333|9549.6333|9633.5|8167.7667|7976.3667|7944.1333|7957.4667|12080.7|11743.3667|12308.5|26305.4|25917.0667|27646.5667|27295.2|27228.3333|26988.9333|28506.8|28848|29711.8|29613.1333|29853.2667|28406.2667|27120.4333|27137.5|27153.0667|27131.6667|27612|27936.2333|29345.4667|29363.1667|29671.3||29837.5667|29833|29879.4|29949.9333|30827.3333|30783.9667|26449|26482.2333|26194.2|13031.1333|13334.1|11852.8|12164.2667|12553.9667|12995.9667|11496.4|11588.4333|10883.1|10867.4333|10362.8|10823.5333|10938.7|11464.7|11468.1333|11976.0667|11460.0667|11504.5333|10169.8667|10190.1333|9888.1333|9768.9|9746.3667|9712.0333|9950.0333
2020-10-25 11:59:46|funds_us_0215|KXI|average_volume_30|49483.1667|47335.7333|48554.0667|48508.5|49743.1|48927.1333|48388.2667|50956.1333|50572.8333|70121.1667|70437.5667|71127.7667|71508.4333||71394.2333|71548.8667|71633.0667|70451.2333|70200.8333|62020.3667|64140.7333|63164.3333|60801.4667|56359.5333|58757.8667|62458.1|62739.5667|62389.6333|62927.6333|63528.9333|62848.7667|63552.6333||62928.0667|62781.9667|63611.3|62139.2||62214.4|62263.4667|60030.4333|59694.5|40057.3333|40910.5667|40322.8333|40291.7667|40505.3|40975.0667|41406.7333|41883.1333||41805.9667|41944.3333|52403.2|53661.0667|53509.0667|54578.8333|51268.8333|46827.8333|46222.8333|48368.4|52591.7667|52145.1667|52589.6|52232.9667|52042.5333|50969.4|49876.4333|50202.5333|49805.3667||49815.4667|49796.3667|49974.2|49451.4667|48629.4333|49443.5333|49366.3|53609.3667|54431.2333|57305|62847.2333|63118.3333|83900|71799.7667|76000.2333|79046.6|78773.8667|81911|86540.4333|91823.3|92923.6667|96537.9667|123428.3|124159.7333|128907.2667|130572.9667|133775.6667|134613.9333|137004.1333|139048.3|141126.4667|143749.9667|144265.6667|146392.6|147415.9667|170437.6667|173996.8|172887.7333||172062.4333|171394.1333|167961.6333|167873.5333|148383.6667|148769.0667|144011.7667|141757.5333|140678.3333|138034|134540.4667|130859.8|128143.7333|120839.5667|94806.2667|93758.0333|89084.2|103096.1333|101038.8|101034.9333|99470.5667|98527.1|100568.4|99003.6333|122750.6667|121934.4333|121739.0333|100531.5|97947.3333|94689.4||96236|97081.1|94804.1667|95018.2|94907.7|94654.3|94313.3|100388.9333|104212.3333|103565.4333|127842.4|130608.6|131106.2333|131391.7667|131809.3667|132056.7|132407.4333|117610.7667|118177.8667|118754.5333|118670.5|129736.9333|126449.6|126059.7|103669.4333|104177.1|103544.2|101185.7667||100640.7|100878.4|99165.0333|96121.8667|96660.1|97840.6|99198.1333|99505|98873.2333|92065.3667|87956.0667|89344.1667|64364.1333|61023.2333|60270.6333|58755.1|62103.4|61623.2333|61045.8|60652.8333|59522.2|62807.1|62525.4333|50502.6667|49923.2|49314.9667|47866.5|53090.4667|53137.9667|52764.3|52359.5|53015.0667|53503.1667|52707.6333|52014.8|51105.7667|48676.0333|47663.6|47838.5667|48263.1333|50723.1|51444.7|53860.8333|53772.7|53323.5333||53682.8|54986.2|54756.7667|55450.2|55000.3667|53841.4333|49599.5667|48572.1667|50350.6333|50243.3667|50866.9667|51088.8667|44326|44137.6|45549.7333|45555.2333|44622.2333|45034.4|47205.2|46760.4333|45825.2333|45747.1|45295.1667|44904.2|44267.8|41411.0667|39309.8333|36440.7333|36723|36929.3|36199.3667|30008.2333|29612.3333|28405.5667
2020-10-25 11:59:46|funds_us_0216|IXP|average_volume_30|44755.0667|44791.2333|44377.1667|44288.9333|45154.2333|46066.1|46458.2|46839.3|46760.9|46755.7|47569.3|48195.2667|32221.7667||31583.0333|31818.6333|34279.7|34634.9333|33457.1333|33460.4333|33470.2333|33365.0333|16759.1333|16973.8|17325.8333|17329.6|79236.2667|79867.8|80616.8|80479.9667|81191|80933.4667||81181.9333|81143.8|81493.6333|81550.1333||80690.5333|80525.8333|80938.2667|81773.8|81888.7667|81859.7667|81373.5333|84438.7|85036|86733.0333|84462.6333|85526.6333||87833.5667|87868.7|131055.2667|131269.9667|131391.3333|131378.8|132294.3|135322|72482|72195.0333|73937.4|74204.8667|74356.2667|74434.6|75076.2333|76835.3333|76325.9|75570.4667|75810.2667||76509.1|76249.9667|75383.9667|75321.4667|74995.0667|75038.0333|71993.6|72203.4|71525.1667|72617.0333|73351.6333|71156.2333|71271.1333|42011.1333|58025.4|61302.7|61662.1333|61629.5667|59485.3|62897.2667|63532.5667|66529.8667|66822.3|66954.2333|71684.2667|71688.5667|88255.9667|88899.2333|89267.1|89580.5|92040.4667|91836.6333|92080.9333|92596.9667|93656.6|93798.9333|93645.6333|93216.2667||91921.8333|90816.3|89157.0667|89415.4|89301.4333|76992.6333|61349.6667|58389.5667|58151.0333|57764.0667|56979.2333|54472.2|54474.2667|49380.4333|49165.6333|48642|43910.0667|43528.2667|25348.2667|24840.5|24744.2333|24170.7|20976.0667|21190.3|44377.7333|43851.1333|42658.1333|44000.0333|43874.6667|44937.4667||45098.6333|45200.6667|44868.7667|44526.4667|45460.0333|44242.6667|43693.6667|43411.4|44119.6667|43223.1|43122.3333|41614.3333|40494.1667|40696.2|40424.9333|39951.6|40077.6667|39624.0333|39622.9667|40381.1667|40139.9333|40336.6|40264.9667|39922.9333|18321.1667|20594.0667|21992.4333|20642.8||21499.4667|20373.8667|21317.4|21230.2667|21568.8667|24025.6667|25175.8667|25361.4|25827.5333|25788.2667|25142.4667|25863.9333|26452.2667|26569.1|26680.6667|26332.9|26335.3333|27371.8333|32245.9|33279.4|34215.3|34402.7|34355.3333|34209.9667|34149.7333|34119.9|32423.4667|30135.0667|28679.7333|28135.7333|27275.8|27082.9667|26908.5|26671.3333|26142.1667|23773.3|21296.7|20845.5667|22225.9333|23324.6333|23332.9667|24582.6333|24044.4|23974.5333|24270.2333||24174.6333|24193.4667|23402.8333|18498.8|17465.7|16376.6333|15348.5667|15699.7667|16135.3667|17577.7333|18240.4667|18848.0667|19218.5333|19432.8667|20121.6|20315.8333|20271.2667|19590.6667|19550|19882.3667|19614.8333|19539.1|19422|17669.4|16809.3333|16465.7333|14482.5333|15014.5667|14764.6333|19357.8667|19201.8|19468.5|19491.7|19440.3667
2020-10-25 11:59:46|funds_us_0217|EXI|average_volume_30|28246.9333|30410.5333|29811.2|29894.2|31796.2|31971.2333|32219.4667|32284.4333|32341.9667|32391.9333|27649.7|32457.2333|32420.3667||32603.9667|34199.7333|34085.3333|35772.2|34010.4667|33674.6|35103.2|35517.1|36399.8|36634.3667|36142.3667|36476.4|36292.8|37069.1|37090.1667|24979.1|25464.1667|25430.9||23165.0333|22727.5333|22673.8333|22572.1667||23424.9|22367.2667|22284.6|22361.1333|22593.9|22584.6333|17552.7333|19211.3333|19141.4667|17622.7|18715.6333|17237.6333||17730.4|17689.6333|16239.1333|15697.6|14988.7333|15398.1333|16403.1333|16124.4333|15569.8333|15983.2333|18480.1667|19111.4|18314.2667|18433.5333|18479.6667|18349.6|18609.7333|16817|16130.2||16128.2667|16462.2333|16359.9667|16179.0667|16497.0667|18162.2333|16845.9333|17574.6667|17993.7333|17164.6|19856.5333|19293.1333|19367.2667|19771.9667|32211|32788.7667|33611.8333|32819.6333|33195.7667|33814.2|32933.2|30959.7333|30840.8|32419.8333|33480.4333|36693.7|37475.7333|38180.4|38590.1667|40894.2333|41582.6|42568.0667|43386.4667|43455.1333|43359.8667|41948.0667|41803.5667|41175.8667||40866.8333|40931.6333|38399.2667|38896.5667|39149.6667|39408.9333|27210.0667|26535.7333|25049.1333|25284.5667|25082.7667|31370.1667|31140.9667|31001.8667|30585.6333|29174.5333|27973.6|24787.7|23883.2667|23088.0333|22699.6333|20078.4667|19110|17890.0667|17085.3333|17008.2667|16757.2333|23866.6333|23894.4667|23701.4667||23591.4333|24552.7|24453.6333|24172.6667|24272.9|24566.7|24581.2667|26532.4|26732.8333|28688.0333|29234.6|22435.8667|22754.2333|22826.9333|23046.4667|23727.5667|23950.1|24042.7667|24432.1|24291.7667|24234.8667|24512.5333|24541.2667|24646.6|24702.4333|25637.7333|25719.3333|18319.0333||18070.6333|18077.5667|18114.5|16817.2333|16505.1667|17724.9667|19121.1667|18407.5|18186.9333|16101.7333|16168.3667|13341.3667|12620.5667|12746|12291.7333|11795.3|12512.0333|11603.8333|11313.6667|11336.5667|10865.3667|11306.5|11328.1667|10892.8667|10564.4667|10449.7667|11354.8333|10420.5|10970.1333|11201.2333|11140.1667|11226.6333|11301.8333|11165|11362.0333|9772.3667|8709.6|8831.4|8934.0333|9112.8333|9344.1333|9335.4667|9361.7667|10238.7|10616.8333||11053.3667|10468.8667|10531.2667|11301.2|11167.7|11181.0333|10662.8667|12266.6667|12802.0333|13261.8333|16673.2667|16959.1667|17336.3667|27088.7333|26910.9667|28856.3333|28972.2|29309.9333|29405.1333|29521.7333|29691.5|29098.2|28867.9|28791.1|28873.5333|28501.4|34192.6|34161.0333|33406.2|34302.8|33959.8667|33428.8333|33905.5|33181.0667
2020-10-25 11:59:46|funds_us_0218|IXC|average_volume_30|230727.6|223026.7|219827.4333|226269.7|219681.3|226207.1|214402.7333|239094.7333|230415.6667|224139.1|226570.3667|226638.8333|227884.8667||351471.8333|360173.0333|383342.9667|392092.7333|397575.7667|402233.8|438937.5667|440408.2|484246.5333|488204.1333|486853.2333|498315.9333|508468.1|501652.1333|503418.8333|506792.8|514628.8|518202.4||527058.5333|531390.1333|522857.8|525543.8333||523198.7667|523868.7|510471.1|511929.8333|524640.3|564237.2333|567473.1667|571413.7|445218.9|439070.9667|429274.2|429089.1333||426926.8333|422006.7|397253.8333|414821.8333|379131.6|384216.4333|382157.4667|386945|385179.0667|386856|412534.7|413747.8667|409669.6333|410380.3333|416119.6333|414513.2667|422692.8667|419685.3333|416532.9667||414945.4667|405573.8667|404412.6667|389198.7333|357845.8333|368896.3|382031.6|423251.9333|444353.5667|461316.1667|475173.9|490884.8|500318.2|521922.2|550794.8667|615995|674717.1667|717537.9333|738397.1667|769488.2333|892066.5333|922074.7|950588.5333|1022602.0667|1078334.3667|1103391.8667|1145335.7333|1162401.1|1180894.8333|1207731.5667|1244375.6|1266454.8667|1313163.7667|1354990.5|1380661.3|1390615.4667|1391082.3667|1382767.4333||1387196.3667|1402464.5667|1420787.8333|1427909.8333|1444944.0333|1457869.6333|1444778.8333|1433100.4333|1397779.7|1369253.1333|1358211.8|1335835.6667|1227426.6667|1220278.1667|1221009.7333|1183816.3|1150660.6667|1130527.5|1099359.8667|1105398.3|1095839.6667|1161705.9333|1144614.0667|1156923.1333|1115246.8667|1110026.1667|1095885.4333|1089544.9667|1158654.6333|1132171.9667||1120792.9667|1112665.4|1079814.5|1064794.1333|1049447.3333|1026502.8|1000445.9667|948626.3333|932989.8333|930520.8|925675.2333|917458.6333|911058.2|875552.3667|871396.1667|841289.1|823868.1667|810039.7|802075.1333|775046.7|770948.3667|689921.3|700810.2|687192.3333|683534.1|648418.9333|635546.4667|629221.4||561222.1667|564325.7333|555308.9|547979.9667|546116|548705.1|538704.2333|563861.8333|560566.4333|559694.4333|579544.7|619284.4667|1017109.2667|1034607.5667|1057467.5667|1094957.7667|1105952.5667|1108048.1333|1119015.7|1158850.1333|1167120.9|1215739.5333|1255331.4333|1264991.4|1255310.8|1250043.6|1270874.9667|1287142.6667|1296675.7|1346152.9667|1340834.8333|1346531.0667|1345357.4667|1331402.0667|1331550.8333|1334374.8333|1336694.7333|1510817.7|1519065.8333|1517579.7333|1492822.3|1449820.2667|1261098.6667|1257665.0333|1237967.4||1205010.6|1182525.2333|1188222.6|1212316.5|1192149.0667|1217122.6667|1183175.9333|1149569.0667|1140524.1667|1143988.9667|1154972.8|1154265.9|1174758.3667|1187396.9333|1148677.2333|1151297.7333|1156302.5667|1162779.8333|1181635.7333|1189551.8333|1192017.6|1219067.6333|1028623.7|1042781.4333|1058799.1333|1062539.5|1053953.6333|859406.9|847560.9333|843974.4|843793.1|836508.1|837992.3333|810390.1333
2020-10-25 11:59:46|funds_us_0219|IXG|average_volume_30|27235|26487.6|26413.5667|25886.7333|27064.8|37063.5667|37692.8667|37675.3667|37495|36673.6333|35617.1667|59632.3333|60078.2667||58996.9333|61545.9667|60423.6|60581.1667|56039.8|56086.5333|56171|55147.6667|54996.2667|54163.6333|51875.4667|56814|202805.5667|203183.7667|202614.6333|201984.9667|201380.1333|202078.2667||202210.5333|205415.2|205850.8|206376.3||196637.6333|199346.4667|199424.3667|200807.6333|201233.0333|201463.6|177986.4333|177484|178100.7333|175756.4333|176051.4667|175729.9333||178941.1667|179117.4333|182839.5667|183053.1667|184173.0333|184419.7333|184704.7|181305.7333|35300.4667|35142.9|37989.3|38776.7333|39156.7667|41903.5|52140.1667|55166.6333|56005.8333|55412.4|56234.6667||53251.7|55871.1|55267.3333|55144.6667|55781.9|55322.0667|56963.6|58146.1333|59089.4667|196800.3|198901.7333|198645.3667|215358.2667|219372.1|227473.2|233683.9333|235371.5|235674.6333|234683.6|238011.7667|240227.3667|241506.4333|241672.7667|245957.3333|245187.8333|236804.4|235431.9333|236260.9|237285.8667|236772.5|237654.7|235404.3667|234921.4667|235082.4667|234370.7667|234436.9667|233185.3|233145.6333||232993.0333|96331.2333|96941.5667|106886.3667|92942.1333|86950.8|80385.1|75698|73887.4|75602.1333|78825.2333|75850.8333|73465.9|70147.6|69865.5|65524.5667|63410.2333|61391.4|56599.8333|54622.9|52586.2333|52096.4|51040.5|50648.4|50472.5|50409.9667|50265.3667|51010.3667|50817.4667|49002.8667||48369.5333|48369.7|45483.3|33373.8333|31415.9667|30168.8|28473.4|30433.2|30640.1333|39107.3667|35462.3667|35119.2333|35674.1667|35649.0333|35499.5333|36621.0667|36874.4|37361.5333|38792.6333|39182.5333|39186.6667|54633.5|54778.1|57271.3333|57520.2333|58169.0333|58534.1333|57547.5||58465.8|58914.2667|58580.5667|57277.6667|57978.4|61081.1333|63223.6667|62758.3333|62845.3333|58726.6|59878.0333|49023.6|48831.3|48391.6667|47303.3667|46489.2|45882.5|44895.9667|44262.9|43948.1667|42194.5333|42785.1667|42718.0667|27400.2|27046.6667|24308.7|24924.5333|24320.2333|23722.9333|26303.7333|26779.0333|26371.7333|26410.3667|26587.6667|25926.4|22154.7|20115.7667|20181.1667|19964.8333|19700.2667|20435.1|19845.4333|19345.2333|20634.2|21179.4||21807.3|25706.5333|25427.3333|26330.5333|26222.9333|26313.4|26325.6667|27506.7|28890.7333|29865.5667|30954.7667|30861.9|31908.9333|32599.8|31571.3333|30715.7333|30678.1|31187.7|30864.4333|31299.7|32864.3667|31789.7667|32142.4|32030.8|32461.1667|30770.1667|30771.7667|31918.0333|30487.1333|30181.3|29623.9333|25566.9333|25094.2|24447.7333
2020-10-25 11:59:47|funds_us_0220|MXI|average_volume_30|8134.4667|9150.4333|9359.2|9241.6667|9579.9667|9584.1667|10826.7333|11042.2667|9270.2|9260.8333|9342.1667|13904.5|14043.8667||13773.5|13874.7333|13950.8667|14284.7667|14052.1333|14004.7333|14041.7667|13969.5333|13289.1667|13614.3333|13490.6333|13330.9667|169978.7333|171285.1333|171385.6333|172780.7333|173138.9|173037.3667||172132.8667|172254.8|172449.6333|172503.9667||172908.6|172620.5333|172766.5|172963.6|173458.2333|173458.2333|169164.3333|169381.6333|169699.6|169868.4667|169963.4|170253.9||170814.9|171143.1333|174602.7667|174930.6|175207.2|175299.2|175747.5333|175900.3667|20899.3|20168.2667|20452.5667|19409.5|19405.7667|19440|19592.1667|23964.3|24084.7|23871.3333|23599.8667||23012.1333|22919.7667|22950.2333|22742.9|22889.2333|22971.5333|23031.0333|23157.9333|23526.8|173966.7333|174082.1333|174766.9|175062.1|171813.0333|173573.6|174165.8667|174667.3|175798|176776.6333|176287.8667|176616.6333|176939.4|177125.4333|177858.9|182010.0667|184424.2|181092.6333|181337.5|181570.6333|188002.6|187918.4667|188787.9|188754|188705.0333|188488.4667|188494.3667|188231.2667|188653.5||188673.2333|38163|38238.1|37155.3333|37005.1|37085.8667|35508.8333|34805.7333|34089.2|33098.9333|32257.3|31336.1667|31220.3|31024.6333|31165.2|30104.2333|26154.1|23583|22883.3333|22321.9333|22021.2333|15589.7667|15685.6333|14876.4|14905|16476.9333|16239.1667|17282.5667|17341.2|16572.1333||15942.0667|16599.2|16117.5|16188.3333|15945.9333|15507.4667|15704.2333|15582.4333|15935.3|15408.9333|98926.8333|103408.7|103705|103759.9333|104556.9333|104992.2|105465.7667|106073.9333|105756.5|106601.8333|107087.0667|108879.5|108977.1|109090.0667|109188|108581.8|109631.3667|108975.4333||109046.4333|109482.8333|109485.9|108815.6|109477.8667|110450.2|111384.2667|111781.3|111990.7667|114019.6333|114078.6667|114477.2667|35789.7667|35024.4667|34935.9667|36159.0667|36082.4333|37080.7|36690.9|38340.3|39494.7|39279|40154.1333|38522.5667|39348.4667|39380.0667|39540.3667|38867|38364.4333|38519.3667|39566.2|40562.5333|41004.9667|41001.9|40478.1|40623.5|40421.8|40568.0333|40446.1333|39617.5333|39997.5|40453.2667|38098.5|35751.9667|35408.2333||36249.0667|35406.4333|34269.4|36657.6|36138.9333|38491.9333|39062.5|40613.7333|41925.2|42445.1333|42880.1333|42892.2|43064.5|45982.0667|48798.5333|49408.3333|48719.5667|49379.9333|49964.7|50134|49877.4|49934.3|49849.8|50311.5667|50034.1333|49531.7|48886.1667|46675.3|45502.2|45545.4333|43728.9|43847.9667|44105.5|41672.5
2020-10-25 11:59:47|funds_us_0221|XLI|average_volume_30|10389411.9667|10133341.5667|10046418.0333|9737079.6667|9636138|9563261.1333|9483606.6333|9765430.6|9657847.5667|9289608.9333|9433838.5667|9336627.5333|9349592.1333||9271809|9557847.0667|9957454.2333|10114905.9|10486545.1333|10504951.1333|10489883.2333|10520173.5333|10474876.4333|10686663.9667|10722053.3667|10335017.8333|10023532.4667|9748715.6333|9531741.6333|9485617.0333|9464037.1667|9419042.4||9273064.2333|9120018.5333|9132062.6|9142310.3||9506932.6|9786215.7|9833767.5|10173119.9333|10355540.7|10296108.8667|10389050.0667|10345971|10479439.9667|10270725.3667|9906624.8|9604060.9333||9419581.4|9370375|9486775.7333|9631952.8333|9830071|9808616.4667|9761959.2667|9932335.2333|10370134.1667|10670040.3667|10931814.7333|11062567.3|11160953.1333|11425715.6333|11564383.8667|11597410.8333|11600497.8|11659607.4333|11301650.3667||11062595.3667|10678778.8333|10453557.8333|10537124.9667|10890553.6667|11695323.7333|12519520.8667|13617779.7667|15854616.6|17031469.6333|18591821.8333|19237914.4|19946971.9|20944401.8667|21324079.0333|21436473.7667|21886363|22329851.5333|22513255.4333|22499015|22808534.9667|23222591.2667|23357000.5333|23814137.1333|24545871.7667|25255053.1667|25970435.2333|26447143.1333|26922316.5|27270306.8|27353132.1|27733756.0667|28212969.8|28303890.7|28347109.7333|27860116.0667|27172347.9333|26456853.3||24189086.1333|23205582.7333|21836730.9333|21294393.9|20948069.5667|19941192.0333|19433220.9333|19126529.7667|18654581.6333|18103897.3333|17792662.8667|17502077.2|17095251.3333|16704953.7|16443325.6333|15983660.7|15128482.8667|14385098.4|13731482.9333|13283194.9|12813894.8|12699559.6333|12784561.0333|12723361.1667|12506798.0333|12713640.3333|12485009.6|12160111.0667|12016630.3333|11549316.3333||11676695.9|11897519.4|12055255.4667|12147383.9333|11965671.3667|11978259.0333|12201591.6667|12491447.3667|12668372.4667|13060603.4|13252319.5333|13477501.4667|13920748.2|14415812.4333|14719051.0667|15119466.2333|15144699.9333|15197522.6667|15446087.5|15421767.5333|15436505.6|15589632.3|15462605.7333|15702888.1667|15485106.2333|15043468.5333|14954848.0667|14942719.6333||15047159.9667|15013791.7333|14802742.4667|14631558.3|14357055.9333|14213342.9667|14205621.6|14359609.5667|14251739.7333|13942566.6|13603911.7|13285205.8667|13036720.2667|12731511.8|12198399.3667|11432949.5|11027887.3|10573594.9667|10562610.3333|10602725.8333|10507242.6|10461541.1333|10450623.3|10082549.9667|10126831.7333|9933409.8333|10146706.3333|10270668.5667|10387654.9|10308637.8667|10144747.5667|10112532.6667|10036580.4333|9828132.1667|9756740.2|9610117.7667|9589671.4333|9291890|9199984.2667|9257269.7667|9274059|9443633.4|9700747.3333|10115983.8|10501682.9667||10792203.5|11134122|11454517.9|11688043|11681562.4333|11709787.7|11834371.2333|12192485.2333|12441767.2667|12782967.4333|12512474.2667|12483312.0667|12467436.9667|12269039.6667|12319038.6|12476846.4|12711494.3667|12969744.8|13215282.9667|13274188.8667|13354722.0667|13287186.2|13613947.5667|13692076.0667|13636684.1667|13673228.4333|13527234.7|13418243.9|13065820|12629104.5333|12458870.1|12185100.9333|11862797.8667|11593260.3
2020-10-25 11:59:47|funds_us_0222|XLK|average_volume_30|9991736.2667|9900368.2667|9497888.9667|9118386.1|8986448.1|8849488.1667|8601565.3333|8671597.8333|8668189|8331317.5|8388099.4|8441710.0667|8415826.6333||8376289.6667|8471659.7667|8635177.0667|8557839.5667|8519723.3|8582952.8333|8504643.0333|8469499.2333|8375466.7667|8352734.5|8415993.6|8414423.4|8323693.7667|8276559.9333|8220701.4667|8142882.6667|8192169.4|8132212.1333||7993982.1667|8059982.4333|8131788.9667|8089759.6||8315642.5|8581265.7333|8429120.9|8372501.8333|8563933.4667|8577528.3667|8508818.4333|8455949.0333|8535573.7333|8389613.3333|8206965.6333|8337487.8||8376725.7667|8328070.3667|8383897.4|8571668.5667|8999930.9667|9116425.2333|9030969.9|9034079.7667|9234835.1333|9436735.1333|9526269.0333|9680956.8333|9647212.3667|9842332.3667|9976969.3|9906525.5333|9834217.2|9887544.3667|9651124.2333||9494654.5|9511062.3|9693833.2333|9804372.4333|10251202.3333|11044574.5|11715135.8333|12576605.3667|14200635.6|15175060.3667|16397187.7333|16843064.7667|17401851.5|18113107.8|18704814.3|19297980.5|19834021.1667|20573365.5333|21338633.9|22243303.4|23505451.9|24977362.9|26489980.1333|27772285|28911625|29894650.3|30600901.7333|31338786.3667|32066829.4|32651623.9|32974383.6667|33613871.0667|33912187.5|33940068.4667|33833766.5333|33523175.1667|33050993.3667|32574920.2667||31132296|30495134.8|29342950.4|28991948.7667|28646378.3667|28025964.3|27586720.2|26801278.2333|26098326.0333|25288242|24450723.2667|23517769.7333|22219624.5333|20943772.2667|19286047.3667|18136282.0333|17009887.6333|16036754|15430257.3|14743568.4667|14114956.3333|13774321.0333|13673331.4333|13264837.7333|12995000.5333|12802723.6667|12537816.4333|12102701.2667|11988584.7|11642395.0333||11654060.4|11772023.5333|11693693.3333|11891864.1667|11865840.0667|11899311.3|11720501.8|11572180.9|11565291|11552704.2333|11537857.3667|11523223.7333|11803493.1667|12010588.4667|12109517.4333|12217513|12216672.8|12162942.4|12332757.5667|12324648.1333|12295636.0333|12268697|12045224.9|12275230.6667|12117127.2|12058203.7|12085144.3333|12101022.2333||12025431.9667|11981656.8|11770416.2|11418944.8|11311716.4|11200926.3333|11256422.7667|11279153.4667|11198221.1|11157749.4333|11095451.7333|11139861.2667|11145200.2667|11127866.8333|10847361.2|10407711.1333|10206029.9333|9960187.3333|10030728.7333|10221912.6667|10106105.7667|10160000.4333|10058876.3|9908437.2667|10024133.8|9560897.3667|9565851.8333|9527483.2|9356558.7333|9176385.6|9045195.6333|8929637.6667|8944843.6667|8862087.4333|8871489.2|8663658.8|8473244.1|8351309.8333|8367871.6|8374250.9667|8407942.9333|8521692.4333|8944472.9333|9458011.7667|10118555.1667||10634428.5667|10950401.6667|11265778.7333|11525938.1333|11518303.5667|11417118.6333|11444926.6|11735644.9|12159615.9|12341374.5|12492309.6|12573364.7|12867378.6|12998594.4333|13150910.2333|13422188.5|13645334.8|13859283.3333|14266760.1333|14216457.7667|14390152.6333|14296222.1667|14190329.2667|14127846.5667|14229020.2333|14205252.0333|14020848.1|13567393.8|12857098.8667|12091634.1333|11536744.2|11126542.5|10816152.9667|10368605.6
2020-10-25 11:59:47|funds_us_0223|XLF|average_volume_30|48281795.0667|47907931.2333|46729536.5|45548038.9333|45167553.6667|44783639.5667|43780173|43815162.3|43206181.5333|41735159|42119927.1667|41019020.2|40560993.6333||40136996.2667|40533844.2333|41298511.0333|41005610.2667|41474600.3333|41718069.9667|41510446.2333|41085948.5667|40287074.7|40864652.5333|40576069.1|40696583.2667|40483178|40468965.6|40361205.2333|41550487.2667|41034245.5667|40788016.7333||39829706.4333|39012724.8667|38101179.6|37624152.4||37735938.4667|38423029.4|37797455.4667|37871490.1667|38297755.3333|37551274|37549286.3667|37433815.9333|38038217.3333|37672423.2667|36557482.4|36458331.1||36335222.1|35887880.5667|36586907.4333|37305417.5667|38165331.4333|37026126.4667|36793801.1667|36970210.5667|37904939.9333|37940906.4333|39351780.8667|37807442.3|37764815.2|38287034.4|38348115.2667|38633925.5333|38905210.9333|39137572.1667|38912793.4333||38459826.1667|38382712.5|38747065.1333|38851904.9|40276889.9|42889106.8|45137859.0333|48669858.1667|53690088.3333|56779139.7|64035992.2|66807043.3333|70236198.1|74154021.4667|76662048.3333|79961814.0667|83718428.8|87727404.0667|91385261.4|93108688.2|95846234.5667|98039004.8|99857869.4667|103884420.367|107769934.767|112464181.667|116962589.633|120388916.033|123273804.267|124781037.367|126315169.8|128099895.333|128701694.067|129278025.067|129230012.2|127867481.067|127367069.767|127512295.133||123318032.867|122286480.9|115851712.6|114001700.533|112616132.833|109231335.767|107157740.7|103765341.333|101258137.7|97004777.6667|95287759.2667|93147449.9333|91406427.0333|88462737.6667|86192120.4|82603329.8667|79955833.5667|76795410.2|73408391.6333|70491281.9|68680924.9|68511107.3667|68612054.8333|69431324.4|69494214.8|69865730.3667|69454334.8|68769391.1333|67767272.9333|64090325.1667||65494087.0333|66339161.5667|67609562.1333|68211677.0667|67009365.7667|66793022.8333|66981857.3333|68650683.8667|70787985.9667|72336708.0333|71783308|73929861.6667|79364933.4|81723506.2333|83554678.7333|85486147.1333|85192742.0333|85108344.1|86393839.6333|86583467.7333|86324268.3333|87258096.5667|88036783.9667|88709985.3|88670721.8667|88040371.8333|88167941.2333|88182582.1333||88526978.3667|88734525.3|86891089.9|85212507.2333|84974061.2|85491262.3|87152561|88418859.7667|88320713.0333|86635999.4667|83444944.4|82318162.1333|80704969.5333|78673874.7667|72278173.8667|69463417.9333|67560119.3667|65172463.7|65094920.7667|64727600.4667|62830331.6667|62257832.2667|61846083.9667|59942677.7333|58379141.1|55761706.5|55916756.0667|55854820.2667|55012228.2|54260063.8667|54030905.5|53753960.2667|53980662.8333|53128074.8333|51158362.9|49442490|47868110.7667|45870939.2667|45597118.4333|45668347.8333|46072728.0667|45924231.3|46057403.8333|47673717.0667|50002381.6667||51389961.3333|51954983.8333|52589107.8333|53098811.3667|53126615.1|53309084.0333|54354674.8|54770264.8333|55723325.4333|56023475.1667|57327653.4|56678452|56602361.5333|56962496.0667|58113381.8667|58105712.0667|59128277.8667|59115281.9333|59708026.1|60473692.5|61658255.1333|61610867.0333|62469229.2667|61988327.7667|61880355.8333|62018141.4667|62251310.4667|62023302.6|60079906.3333|57803555.9667|57191611.4|56917977.3667|56338257.2667|55531824.3
2020-10-25 11:59:47|funds_us_0224|XLU|average_volume_30|17384697.7667|17013329.5|16927381.3|16328475.4667|16033953.6667|16128686.8|16008562.6333|16364273.4333|16317493.4|16163305.0333|16509509.5333|16517887.5667|16394473.9||16124188|16262445.8|16310641.0667|16437035.8|16420938.1333|16357659.0333|16194321.6|15778660.8|15519250.0333|15667195.4|15736819.4667|15906277.6333|15656427.2667|15350135.8333|15321125.5667|15325342.6333|15342220.1333|15183503.5667||14983175.2|14750127.8333|14586739.3|14614794.9667||14702054.2|14699948.1667|14392114.6667|14353205.8333|14395088.0667|14103229.8333|13917427.4667|13922187.6667|14134639.8667|14040823.2333|13973248.9667|13761951.4333||14142841.9333|14184819.2|14216295.6|14276390.3667|14252459.5667|14032782.3667|13748336.8|13535991.3667|13656900.7333|13681560.8667|13807913.2333|13585710.5333|13534928.6667|13741047.0333|13790419.8333|13789353.4667|13659787.9|13752429.0333|13467277.7333||13368843.2667|13393881.5667|13439324.5333|13405569.5667|13698855.6667|14284036|14734741.6333|15805011.8|18284548.5|19327117|20994457.7333|21246166.6667|22002618.0667|22753610.3333|23512546.2|24497088.7333|24984608.6|25920674.7667|26345151.3667|26600890.9667|27448393.6667|28186866.3|28734345.2333|29175168.9333|29885590.9333|30529307.7667|31207901.2333|31969561.7|32353078.1|32993260.9333|33616360.4333|34133513.2|34538705.4667|34678953|34687208.6667|34568651.2667|34777667.6667|34786295.9667||32241074.9333|31404807.5667|29723374.5667|29022435.0333|28263850.6333|27559910.6|27000639.7|26160257.4|25502297.1|24605752.5333|24125814.7333|23664980.8|22758806.2667|21976166.4333|21333827.6333|20794981.4667|20122240.2|20009700.4667|19693225.1333|19105871.7|18791542.8667|18528463.0333|18064910.2|17945122.0667|18215561.8667|18450943.4667|18305385.7333|17878758.4667|17361142.9667|16296081.2667||16416771.2667|16396921.9667|16678797.7333|16824016.5333|16949978.1333|16936965.1667|16684323.9|16892410.9667|17216241|17348660.6|17545385.2333|17485536.3|18249624.8333|18377472.2|18486081.6667|18656068.0333|18668080.1667|18307368.4667|18578452.3333|18567677.5667|18466308.9667|18213042.3333|18277331.9333|18464501.6667|17804223.8667|17599051.8333|17717829.4667|17729676.6333||17678122.0667|17659147.6333|17480586.7667|17526686.2667|17269720|17370027.3667|18016383.0667|17999039.7|18074072.2333|18111113.7|17777699.1|17749322.4|17622817.7333|17843242.9|17276182.1667|16880073.9|16952686.1|16685113.2|16703476.6333|16665458.7667|16011666.3333|16148561.3333|16122130.3|16104997.7333|15895664.5333|15291419.5667|15645830.9667|15660590.3667|15524828.6|15409165.6|15213253.6333|15240142.7667|15134882.5667|14971240.9333|14834020.5667|14490937.6333|13751295.3667|13690060.3333|13836114.8333|13354326.3333|13280133.4|13219297.3667|13343380.6|13349515.5333|13356104.5||13461131.8333|13344739.3|13644694.6667|13642306|13584643.4|13651048.7|13466399.3333|13451269.0333|13525588.6333|13516078.5|13516699.2333|13026358.8667|12972310.0333|12821456.6667|12871838.3|12862091.4|12858965.8333|12993629.6667|13126261.3333|13178626.7333|13473274.9667|13488074.8|13552558.3|13189245.6333|13155510.4|13161926.5667|13091469.1|12791202.3|12415122.5|12220271|12154093.7667|11877265.0667|11526624.3333|11345827.9
2020-10-25 11:59:47|funds_us_0225|XLB|average_volume_30|5445282.2667|5366674.3|5155095.7333|4998925.6|4902781|4712315.1667|4572857.2667|4456689.6333|4336688.3333|4088869.6333|4035846.1|4003208.4|4043074.7667||4057133.1|4186839.2667|4377996.2|4427730.1333|4467922.5667|4531138.7667|4497589.1|4502451.5333|4480688.7333|4509961.4667|4441520.4667|4585744.0667|4650261.5|4648033.3667|4618076.1667|4620195|4628990.9333|4539968.0667||4468035.8333|4516678.2|4497563.4333|4473702.3667||4621731.4|4914803.9333|5253183.6333|5490891.5|5664388.6333|5686782.3|5743488.4667|5722415.5667|5788131.6|5685641.1|5710272.1|5704868.8||5658294.0667|5529642.5|5544028.8667|5600573.6|5715304.6|5624163.1|5573688.7667|5563891.1|5763724.1667|6046628.4333|6396610.7333|6826375.0333|7134103.6|7346856.5667|7404296.7667|7312824.1333|7320681.7667|7368105.7|7243773.8333||6986597.3|6688698.2|6517888.1667|6465917.6|6649541.3667|7130361.9|7460170.2667|7966574.5667|8861361.4333|9108608.2667|9873375.4333|10215795.5333|10597118.2667|11113068.3667|11413012.7333|11739131.1|12087769.9667|12480989.4|12594822.6667|12708288.4333|12671093.7|12547120.8333|12275004|12370764.4|12732239.8|12977363.0333|13294624.7667|13632642.9667|13964571.0333|14168793.9667|14295479.9333|14409246.9667|14629379.8667|14720890.6667|14714011.2667|14418988.4667|14489502.5|14824207.3333||14328044.6667|14042866.4|13286546.3|12971481.3333|12709057.4333|12239125.6|11962504.4667|11532986.5333|11247429.8333|10873427.1333|10631660.9333|10375898.7667|10203610.7|10054640.5333|9923978.1|9584703.8333|9112684.9667|8841816.5333|8526699.9667|8206681.1|7885113.1333|7699975.9|7591888.9333|7431240.5333|7201109.0333|7039772.9333|6899887.3333|6652821.0333|6280377.5333|5380164.8||4988736.1333|4946393.4667|4939199.3667|5031141.7|4928770.0333|4910356.3333|4869431.9|4891800.4333|4866679.5667|4903704.4667|4941966.5|4889980.0333|5664049.9667|5948219.7333|6008842.7|6156575.3333|6140191.1|6134004.6667|6243857.5|6230057.5667|6186305.0667|6234740.0667|6234360.2333|6326091.9|6328040.5333|6311647.6333|6420079.5333|6561199.4||6648482.5|6772376.9333|6940790.1333|7232045.8|7204461.8333|7259404.8667|7466107.7333|7597371.4|7625560.8333|7611366.1333|7543472.5|7494164.4333|7392192.4|7366250.9333|6591752.4333|6248720.8333|6171536.5|5991824.8333|6091681.5333|6148435.2667|6085791.1|6232261.3333|6324961.6|6368847.6667|6326551.5|6165426.4|6150381.3667|6151402.5333|6094106.0333|5912678.3333|5712538.1333|5543643.3667|5341573|4894966.6|4831602.9667|4648161.9667|4429577.7667|4234645.9333|4170778.1|4115595.1|4097492.5|4277315.5333|4560567.1|4894887.2|5164877.1667||5317923.8333|5386173.6333|5486160.8|5576199.9333|5593123.7|5551952.9|5545479.9333|5735897.4667|5818750.2333|5953735.8333|6035914.4667|6134320|6368997.1333|6302614.6333|6359127.7|6485837.5667|6612219.8333|6994634.3|7381148.5|7599928.2667|8004850.8667|8146916.3667|8276389.3333|8313913.1667|8368690.4333|8439224.9333|8279611.1|8043862.7667|7898487.1667|7613274.7333|7478861.0667|7387778.4|7268473.5|7081614.6667
2020-10-25 11:59:47|funds_us_0226|XLV|average_volume_30|9346644.4667|9352733.7667|9121710.2333|8910656.2667|8978154.4|9075084.6667|9053005|9218003.9667|9247548.9333|9091415.9667|9285012.1333|9233385.3333|9182598.8667||9011095.2667|9007754.7333|9103353.9|9019735.2667|9081104.4667|9036908.7667|9029967.4333|8999635.1|8742833.2667|8729143.5667|8621074.8|8389723.2333|8215240.7667|7946213.4667|7729779.7333|7755066.8667|7655534.5667|7521510.7||7158458.3667|7059453.4667|7031665.2333|6811944.3||6644782.7333|6585505.5667|6390036.7333|6297131|6342227.9667|6173360.4667|6114255|6157203.4667|6320639.0333|6348539.0667|6270544.3667|6280400.5333||6255547.9667|6381314.1667|6487779.2|6818941.9667|7008879.8333|6952576.3|6952671.2667|7061314.3|7389079.7333|7610707.7333|7708638.3|7893454.1667|7939973.9667|8072820.9|8109487.1|8331890.6|8299908.7667|8300960.8333|8263551.5667||8268945.2667|8268482.0667|8326671.6333|8293876.0333|8614660.6333|8981374.4667|9184703.4|9676464.5667|10350797.5667|10913435.1333|11808503.4|12467644.9333|12749028.3|13062197.0667|13262386.1667|13752755.3667|14257355.6333|14731182.8333|15336957.6|15570227.4|16105159.2|16750355.9667|17183358.2667|17711307.5|18630508.1|19056031.6667|19275188.4333|19745747.8|20021237.6667|20309653.1|20482208.4333|20776460.5333|20960029.2667|21174145.8|21080423.8333|20960345.8667|21590436.6333|21288279.8333||20683441.3333|20365821.4667|19620275.8667|19117361.3333|18905083.4667|18659771.1333|18237200.7667|17754562.0333|17514405.5|17087828.0333|16383141.0667|16051235.5|15452573.8|14913838.1333|14346534.7667|13912745.2333|13174918.9667|12932166.3333|12685586.9|12403988.8667|12473063.6333|12629874.4333|12599251.3|12491450.1667|12544188.9333|12464959.9667|12367910.5|12146534|11467705.6333|11376041.2333||11416794.8667|11507498.2|11530489.8|11788005.1|11685726.5333|11772525.8667|11796843.8667|11758641.6|11710858.4667|11722119.4333|11800416.9667|11767151.7667|12754553.6333|12975495.2667|13122833.0333|13265553.4333|13185149.2333|13105884|13196636.3333|13080464.3|12755612.6|12664568.7|12592552.0667|12746220.1667|12490222.1667|12444405.5|12456795.6667|12338267.6333||12142111.5333|11998110.1|11824633.3667|11656973.7|11616766.9|11320444.4667|11402240.6333|11283730.6|11163440.7667|11053450.2333|10793335.7667|10768911.6|10611497.5333|10493180.8667|9382481.9333|8933716.0333|8657625.5|8396857.8667|8272286.6|8265793.4333|8153624.3333|8127076.2333|8094981.0333|7749319.2333|7541561.9|7141854.1|7162710.7|7130126.8333|6943131.8667|6853927.3667|6795108.2667|6738685.1333|6761457.7667|6575331.5333|6440801.6|6313995.7333|6120873.5333|6033817.7333|6079262.1|5999630.3667|5997790.1|6115814.0667|6210719.0667|6422956.9667|6705443.7||6829651.2|6895037.6333|7019581.3|7133417.8667|7097645.7333|6989930.2667|7026608.9|7132951.8|7242267.5|7392567.7|7499006.6667|7484548.7667|7492190.6|7540380.3333|7629874.7667|7656289.4|7767787.5333|7861292.3333|7984307.3333|7990787.7|8036933.4|8129489.2333|8094401.5333|8023092.7|8019941.7667|8021690.7333|7855042.7333|7778440.6667|7582600.7|7369045.3333|7294488.8333|7203602.6667|7101634.2333|6999421.3333
2020-10-25 11:59:47|funds_us_0227|XLP|average_volume_30|11486088.9667|11160728.3|10855250.6333|10436640.6667|10276777.8333|10250007.4333|10025677.4|10138571.7333|10102745.8667|9680406.5667|9774624.9|9612145.5|9448043.4667||9107955.3333|9395249.7333|9747108.4|9909512.9|10104379.0333|10159618.0667|10138957.4|10006963.0333|9877939.6|10032187.6|9949860.4333|9942282.5|9639709.1667|9248771.1333|9274892.3333|9469317.2667|9417060.5333|9285990.5||9337772.3667|9364668.9333|9291217.6667|9216684.1667||9411524.9333|10005792.0667|10359319.6333|10572432.8333|10770244.1|10652176.7|10653908.4667|10791989.0667|10942116.2667|10759924.9333|10343629.4667|10261419.2||10189931.6|10099925.2|10355408.2|10513434.8667|10598323.2333|10466847.0667|10404929.7667|10532269.5|10774754.9|11319206.7|11493299.2333|11681327.6667|11802059.3667|12240363.1667|12198880.8667|12134227.3667|12208909.0667|12307757.1333|12006441.5333||11356888.6|10771207.4|10750979.5|10703527.5667|11138133.0333|11748486.8333|12296511.8333|13349178.8667|14633330.9333|15268480.7667|15946303.5333|16443429.8333|16727089.5|17068320.2333|17308024.8333|17955574.6667|18284288.0667|18898061.0667|19265093.1667|19670318.7|20020999.4333|20728797.7333|20925354.3333|21501195.2667|22066962.3|22755219|23326909.4|23902743.9|24504539.7|24853589.9333|25130291.7667|25363914.7667|25408929.1667|25587137|25418565.7|25327369.0667|24921074.5|24297199.9333||22953885.6|22641961.1333|21885822.2667|21494881.3|21345774|20827902.8667|20624425.3667|20188160.5333|20298603.1667|19729424.5667|19269032.4|18808105.3333|18265458.3333|17627865.2333|17168383.9667|16648740.7333|15911505.9|15333451.8667|14856028.4333|14444397.0333|13871145.6|14027630.7|13927079.1667|13920874.1333|14124199.3333|14118867.1|14134788.9|13652588.6667|13653799.8667|13215143.9667||13208733.4|12981817.7667|12902857.9667|12849689.5|12750303.3|12769429.8667|12673874.4667|12470103.5|12151046.1667|12266232.7|12356610.8667|12232239.6667|12188909.6333|12236922.7333|12181689.8|12165887.1|12121995.3333|11966081.1|11951879.5333|11806364.7333|11777823.2|11569687.5333|11567754.8667|11657179.1|11284059.2333|11022917.3667|10754531.4333|10699119.7667||10571700.2333|10603186.5333|10564543.4|10455699.8333|10587640.6|10521478.1333|10693763.6|10864259.1|10784757.5667|10696353.3333|10540222.8|10365336.1667|10141583.5667|10127920.4667|9863604.1667|9495755.8|9340176.1333|9228379.5333|9312156|9453972.3667|9381865.7|9327788.5333|9300875.5333|9222225.1667|9123799.7333|8786103.0333|8752076.9|8773469.3|8726653.3333|8623958.9|8460012.0667|8352222.1333|8237018.3667|8320563.2333|8039601.9667|7908681.1667|7583588.3333|7264342.0333|7295706.1667|7313923.5667|7342009.9333|7404525.2667|7542924.5667|8104145.2333|8397334.1667||8714500.0667|8919475.6667|9038613.2|9015640.7667|8886301.1333|8788249|8783361.3667|8882199.9333|8815706.4333|8887381.5|8980814.7|8926905.8333|8964246.0667|9016746.0333|9093455|9192705.5|9304602.4667|9417640.5667|9327112.8667|9286687|9272498.2|9391026.4333|9433821.3667|9406605.4|9467184.8667|9462002.3|9356775.3667|9205949.4333|8552503.5333|8290138|8001579.0667|7807090.4333|7697726.8|7527112.1333
2020-10-25 11:59:48|funds_us_0228|XLY|average_volume_30|3079336.5667|3031256.9333|2930919.5667|2755855.1|2725161.7|2726674.2333|2733995.6|2779980.7667|2757074.7333|2659385.2333|2734007.7333|2774598.9333|2812606.7333||2794207.4333|2845321.4333|2915840.7333|2918547.5667|2934036.7667|2944431.0667|2924830.7|2928897.8|2920323.2333|2977360.5|2991876.1333|3006274.1|2961063.1333|2977217.9|2965050.1333|2948491.9667|2984806.5333|2977648.2333||2988429.5|3003897.4|3049191.6|3033036.6333||3149187.1|3230249.9667|3296360.2|3365122.9667|3443149.8667|3443392.7333|3441026.4667|3408075.5333|3494260.5|3483163|3477287.1667|3607534.9||3662522.2667|3710837.9667|3772388.4667|3889421.0333|4083668.7333|4126820.1|4105740.1|4158528|4325616.0333|4507051.6667|4677120.8667|4788460.6333|4866984.8333|4933175|4947030.8667|5031996.1333|5050889.2333|5109878.0667|4982848.0667||4908635.7333|4772185.7667|4797728.8333|4845574.1|5009977.3|5373522.6333|5678051.7|6123935.6667|6702443.6333|6874500|7142422.7667|7253771.9667|7364930.4333|7509315.8333|7600113.8333|7703198.5333|7760526.1333|7995551.5333|8089105.2333|8088660.1|8271486.8333|8454162.1333|8479665.8667|8725393.7333|8859406.5667|9107408.8667|9257111.6667|9343446.5|9396038.0667|9535387.1667|9594796.4667|9742807.4667|9762222.6333|9729513.4333|9614524.2333|9361163.0667|9087999.5667|8674857.7667||8101344.8667|7975794.0333|7610277.2667|7519169.9667|7421972.7667|7258159.3|7121927.2667|6869128.8667|6752528.7667|6516984.5|6386404.3333|6263755.6667|5978147.3|5685635.6|5646785.0333|5370624.5667|5267046.9667|5051424.4333|4895912.7333|4810613.6333|4774362.5333|4751433.8|4802392.1667|4767724.5667|4777038.9667|4774938.4|4773369.0333|4668203.8|4681307.6|4631244.8667||4669662.9|4670360.5333|4664967.8667|4728261.3667|4693173.2|4720293.8667|4760399.0667|4813735.3667|4870905.5667|4890504.1|4898012.2667|4870105.2667|4932404.9|4963779.2|4921108.8333|4936993.5|4891272.6|4853330.5333|4898609.0667|4861985.6|4849658.6667|4849961.3|4790080.9667|4791085.3667|4712187.8333|4653784.5333|4664770.2667|4658441.0333||4625086.1333|4612606.3667|4551796.4|4463355.2333|4557000.9667|4561443.4333|4641635.8|4625841.6667|4542295.5667|4479258.1667|4375629.5667|4347477.9|4291330.6|4276051.1667|4151918.4333|4033748.4|3952525.8667|3857995.2|3884502.8333|3919183.4333|3789271.7333|3783678.6667|3770164.1333|3642651.3667|3579046.7333|3463440.8333|3451293.6|3466315.6333|3359147.9667|3293241.3|3228275.4|3199643.7|3196825.3333|3148521.1667|2994104.1|2860803.4667|2756202.7667|2724182.4667|2726207.4667|2694314.7333|2720204.0667|2796683.0667|2843913.9333|2981819.5333|3099355.6333||3271243.4667|3309680.7667|3443999.5333|3438259.9|3403965.5667|3401019.7333|3398970.7333|3437513.1333|3546430.7|3587809.7333|3639110.1667|3653058.2|3675827.3333|3680592.1667|3713112.7|3760441.2|3823331.7333|3864137.3667|3945059.9|3961611.1667|4006112.7333|4002910.2667|3994279.4|4014147.4667|4049459.2|4046145.5|4007915.5|3951303.1667|3769123.2333|3632693.7333|3521164.2667|3489729.8667|3349430.6|3288073.4333
2020-10-25 11:59:48|funds_us_0229|XHB|average_volume_30|1983672|1986183.4333|1898311.6667|1876606.7333|1877701.9333|1895333.9667|1919502.2|1937183.2333|1946566.1|1907677.0333|1947272.1667|1975686.1333|1968152.4333||1924425.3667|1952467.8333|1917649|1883440.0667|1877240.5667|1889548.6667|1863662.8667|1830082.0667|1800344.8333|1820787.9667|1829447.1333|1811508.0667|1795778.8667|1789387.0667|1821011.3|1838351.3667|1849475.8667|1830834.7||1807237.7|1787176.3333|1767450.0333|1739139.2667||1733760.5667|1692876.8333|1701535.2333|1755644.1|1782536.6333|1753851.1667|1666647.6|1643269.1333|1677249.2667|1674401.7667|1642017|1669734.0333||1713257.6333|1715779.5333|1757205.2667|1793314.0333|1823934.3333|1788232.9333|1767559.9|1767865.0667|1785758.4333|1776561.2667|1736079.5667|1664517.4|1637349.2667|1662823.7667|1621384.0667|1626674.5667|1621622.4667|1612103.9667|1591201||1604987.8667|1568714.4|1490330.9667|1445581.6|1445183.0667|1505875.8|1544547.9667|1631808.4667|1699103.5667|1745599.4333|1824469.5333|1930012.5333|1939979.4667|1960311.2333|2140928.3667|2258160|2292163.7667|2333103.8333|2370335.5667|2400888.2333|2475780.9333|2525228.3333|2606605.6333|2724414.3667|2757187.1|2827711.2333|2937904.7|2979129.3667|3072565.7|3125235.5|3173122.8|3327909.3667|3391246.4667|3510753.2|3559754.2667|3557308.9667|3558890.7333|3505025||3451655.0333|3420939.3667|3389259.6|3254055.8667|3255331.9|3227622.9667|3036274.9667|2896986.5667|2866167.9667|2842929.9333|2853010.2333|2881327.9667|2910591.9|2910014.4667|2873728.7|2778763.5667|2793198.5|2754595.5|2670764.5333|2654352.9333|2599898|2594969.7667|2610312.6333|2521918.6|2532682.5333|2475244.4333|2456025.8|2421217.3667|2395697.5333|2362058.4333||2395803.1667|2435769.4|2447081.5333|2491143.7667|2469701.9|2451945.7|2474398|2507306.2667|2528710.6333|2516751.1333|2481044.8|2427432.8667|2390836.2333|2421091.3|2474480.9333|2553164.0333|2518138.4667|2538249.6667|2565884.9333|2562804.1|2582930.8|2590031.4667|2552340.9333|2529664.6667|2502826.3|2456251.9|2449761.2|2480724.4667||2467511.9|2448245.3|2394642.2|2398478.3333|2323123.7|2305770.5333|2343711.6|2358793.4333|2355061.9|2375626.5667|2365740.3|2383388.9667|2418058.2667|2480237.3|2458326.5333|2400673.6667|2374285.8|2317654.7|2336514.6667|2355206.3667|2321174.4|2341103.4667|2313042.0333|2286861.9|2274973.8667|2279521.0667|2295874.1|2325852.4667|2314135.9667|2290286.6667|2313935.8667|2335733.8|2330607.0333|2278035.6333|2261759.6|2238226.3667|2205621.9333|2178314|2163562.4667|2099500.1|2089601.4667|2108144.4333|2131986.1667|2104067.2667|2148649.6||2191125.7|2188959.6|2266956.9|2264859.1333|2253404.0333|2260218.7|2278314.0667|2311787|2324487.1333|2366976.1|2378437.6667|2378149.6667|2438897.1|2461866.6|2466634.5333|2474172.9|2540138.7333|2592593.9333|2662104.5|2707813.2667|2779601.4667|2777249.2667|2824558.1|2864078.8667|2901354.8333|2905866.5|2904621.2|2869187.0333|2847355.7|2819618.4|2828182.2667|2856522.0333|2815108.1333|2810598.4667
2020-10-25 11:59:48|funds_us_0231|KIE|average_volume_30|212343.3667|210594.4333|212307.5667|233357.4333|236887.8667|228327.1667|228520.2|230957.3333|234894.6667|229627.8667|220616.6667|223090.2333|225453.7667||228153.3333|234030.9|238976.1333|257226.9667|260345.6667|258966.3|261129.7333|257145.0333|261425.8667|259440.0333|245413.8333|244519|243762.1667|243388.6667|245560.2667|250936.7|257545|249477.6333||253256.7|248409.8|222885.3|221750.9667||223975.1|222678.5667|235555.2|232418.5|233018.6|229407.0667|218648.7333|215058.7|221630.3|212900.9333|211930.0667|193490.6||189870.4333|191347.9333|191535.9333|203775.4333|198440.5667|207996.5667|204677.8|203151.7|211435.9333|213189.0333|208777.4333|212677.5|213270.2333|216187.8333|212958.0333|215256.8667|218806.7333|219464.2333|217309.1667||223075.1667|207073|211555.2|213162.3333|217042.7|222407.5|225429.6333|225659.8667|244786.4333|253741.6667|264188.7333|269623.8|279892.4667|281502.1|276186.5333|276802.9333|280217.9667|295403.6|304662.4333|310006|317411.2667|326534.2667|326947.9333|379492.2333|408615.9|426135.9|454527.2667|475454.7667|476743.0667|479824.6333|486696.4333|493439.4333|489902.9333|487772.7667|489918|492146.2333|494192.2333|494797.2||478173.8|517714.4333|510794.7|509583.3667|499615.2667|496679.9|494345.9|503006.5667|499026.3667|488517.0333|481108.0667|485248.7333|491935.5|492802.3|486842.2333|436274.7333|408610.1667|400460.1|382765.7667|364238.7667|369549.3667|430161.5333|427077.7333|432516.7|443145.5|452356.6667|454342.6667|459419.2667|459553.4667|455097.1667||457803.7333|420233.2667|431932.7667|436332.2333|473370.5667|476911.5333|484672.3|481638.5|482604.1|482771.1333|483411.3667|468221.5|460033.9667|464237.4667|472938.8333|469795|466290.4667|462289.1333|461633.1|460871.7333|455159.8333|398319.0333|395377.2|390362.4|379355.1333|371227.8333|365376.0333|357203.9667||356040.7|352422.5667|355791.6667|386993.1667|378573.6|379137.1333|353292.9|355849.6667|351406.1333|353382.9|349236.8333|350712.4|355614.3|363582.4667|368966|370710|367840.3333|362700.0667|365920|367643.3|358990.4333|359780.4|358961.0333|354555.1333|355299.7|353459.7667|367832.7333|407723.5|407544.5667|404384.0333|404397.8667|400509.5|390249.7333|347784.4667|345341.0667|362769.9333|358104.2333|354408.4|353563.9333|347066.9667|346172.2|347200.8|343222.8667|340039.6|338771.1333||334720.2333|330861.8|332013.6333|337990.4667|333701.5|334048.1333|332223.2333|335573.4667|347221.7667|349104.7333|355206.8667|359255.9333|319355.1667|318471.7|324378.7333|321875.6667|322260.3|330634.6333|339053.3333|351287.8333|338591.1333|331340.5667|327382.5667|323603.7333|320246.7|319524.7|460570.7333|464282.8667|458764.9|447308.2667|500523.3|496211.5|494613.7|490681.7667
2020-10-25 11:59:48|funds_us_0232|IBB|average_volume_30|2206935.5667|2175974.2667|2090078.2667|2101550.2667|2085959.1|2086823.4333|2081205.4667|2198069.9333|2281212.0333|2223467.9333|2339827.4667|2382334.5667|2366067.7||2362749.6667|2393499.5333|2413825.5|2323764.5667|2388320.7667|2443058.5667|2456290.4333|2474901.8|2475711.1333|2482922.2|2512030.8|2506376.0667|2492479.0667|2505100.9333|2434087.3|2517095.5|2608325.6|2578552.7||2579314.3|2632498.1333|2656802.9|2684370.1333||2713937.7333|2803600.7667|2710457.7667|2639318.5333|2616782.2333|2526103.1|2515129.8667|2588769.8333|2672463.2|2725770.7667|2722599.6|2729545.2333||2702904.6333|2646565.1667|2691791.2|2779982.3667|2806136.6|2822810.8|2780632.1667|2849402.3|2913927.0667|2925621.8667|2970635.2667|3087828.3333|3061886.6667|3098213.1|3078509.6333|3043336.2667|2986961.5333|2971996.5|2922987.1667||2805335.6333|2778879.9333|2801013.2667|2759709.5667|2844779.5333|2913661.5667|2961280.1333|3035625.8667|3175522.3667|3317242|3490969.4333|3562386.7|3631100.7333|3647840.5|3667447.9|3744036.1333|3857755|4048751.1333|4202552.0667|4241984.2333|4309560.9|4413996.7333|4307520|4363683.7333|4406637.5667|4472793.8|4483659.4333|4509047.2|4483381.2667|4530929.9667|4535084.8333|4593102.7|4582250.4667|4564501.3333|4565476.8667|4548988.4667|4445173|4334375.4667||4109650.0333|4124679.6333|3947702.1333|3874353.0333|3964658.2667|3967392.1333|3921826.0667|3824983.8333|3734306.1333|3578004.8333|3364808.9333|3312000|3288889.8|3144885.8333|3090692.0667|3003357.3667|2982023.8|2943371.8|2945986.7|2910671.3333|3037558.0667|3178773.1333|3288367.3|3302432.7333|3358580.8333|3433741.6|3373237.9333|3323056.1|3343599.4|3328921.9333||3433162.1333|3419041.5667|3492029.7|3563966.2667|3463795.7333|3423488.5667|3416396.6667|3485460.1333|3577857.5|3601126.5667|3687141.2667|3750752|3853337.8|3986177.3|4023452.9333|4050072.7|4043863.4|4044569.4333|4111511.1|4204635.8|4129282.4667|4063101.5333|3967407.0333|4016371.2667|3962447|3938332.9333|3961813.8667|3969124.8333||3976367.5|3990726.2667|3902338.2333|3789676.4333|3753492.3333|3753072.8|3831304.7|3880154.5667|3871802.3667|3827166.9|3790745.0333|3773457.2667|3675337.5333|3611944.1333|3517092.9333|3409454.2|3346715.1|3302268.7|3277114.3|3334746.1333|3267226.1333|3180619.9333|3153105.1333|3112994.8|3120071.9|3008829.7333|3074514.3667|3070327.1667|3067855.5|3085674.8|3043500.4333|3020667.3667|3031701|3040478.8333|3011370.7|2963972.5333|2884733.7|2816876.5|2790043.7333|2780262.9|2720513.1|2734097.5667|2765992.9333|2819258.8|2847261.2||2880510|2887721.4667|2920662.9|2947224.2|2960033.4667|2971612.1333|2976117.8333|2980726.6|2940574.8|2959462.0667|3009055.4667|2957287.2667|2977806.6667|2970865.3667|2920774.1333|2921192.6|2953877.6|2944114.8333|2932138.7667|2962902.3333|2929738.0667|2884572.6|2852992.2333|2857377.9667|2843854.3667|2802495.9333|2763572.1667|2747299.2333|2725126.9333|2675504.4|2625710.6333|2667418.7333|2669196.0667|2636307.9
2020-10-25 11:59:48|funds_us_0233|SMH|average_volume_30|4284811.5333|4203816.7333|4133101.6|4033958.1667|4050390.0667|3924552.9667|3831018.3667|3887703.6|3867359.8|3687900.6|3724360|3714930.6667|3675472.8333||3618560.3667|3650216.9333|3707134.4333|3695144.4|3582781.4667|3534691.7333|3448743|3371575.5|3412767.1333|3500876.1667|3537127.4|3509717.4333|3473458.4333|3464116.8667|3400654.1|3378719.6667|3357210.1|3310708.5||3284702.7|3250699.6333|3262112.3333|3220815.6667||3241957.2|3297413.1667|3241230.2|3212564.7667|3207764.7667|3204460.7333|3161274.6|3204932.9|3251193.5333|3222559.8333|3098719.6|3089066.2||3108647.7667|3113999.4667|3193227.3|3275260.4333|3341395.3667|3264100.9667|3195107.5667|3248998.6667|3359420.0667|3406825.7667|3508680.6667|3579605.7333|3579094.5333|3714382.3667|3798527|3917622.0333|3943092.4333|3980742.9|4018566.8667||4049494.4667|4076479.1333|4098282.9333|4232473.3667|4454525.6333|4807104.0667|5005119.6|5336926.7|5535570.9667|5666311.1667|5814719.4667|5893860.8|5965065.7333|6066388.2|6135973.1333|6118841.2|6237897.8667|6369534.9|6390631.2|6405482.3667|6597288.3333|6659035.8|6650697.0667|6789215.2|6833903.5667|6957739.4333|6940530.2333|6970104.4|7046867.3|7074796.8667|7048250.6333|7128289.5|7163125|7046667.6333|7007380.5333|6776451.7667|6616748.9667|6530958.6333||6392000.8|6413057.5|6366820.4|6341935.5|6322755.3667|6179787.8333|6156337.2|6147600.4667|6047293.9667|5950826.3333|5905886.2667|5839514.8667|5682436.1|5669369.3|5698344.1667|5596391.0667|5538311.2333|5388716.5667|5329468.4333|5276476.7333|5157648.5333|5124444.2667|5182810.7|5157033.0667|5242248.4667|5263969.7333|5107620.4667|5061717.8333|5050964.5333|4786863.3333||4759621.9|4720826.2|4693476.4667|4738747.1333|4674412.0667|4696321.8333|4633325.4333|4537508.9667|4558326.5|4517900.5667|4464940.1|4429935.4|4422799.9|4350390.4|4291930.7|4294728.6|4290612.4|4275897.7333|4283419.8667|4276798.9333|4265258.4667|4295068.4333|4143518.2|4085322.2333|3949166.9333|3955596.7667|3923388.8333|3888366.7||3856032.9|3872426.1|3803336.4|3783592.3|3689702.6|3647543.7|3672070.1333|3652094.6333|3615823.3333|3594111.5333|3505645.6|3514543.4667|3497925.9667|3504971.1667|3449938.4333|3386486.8|3339317.1|3316455.3667|3268588.1333|3345004.2|3300500.0667|3306516.3667|3300315.2667|3225268.0667|3239930.2667|3184553.8|3179969.7667|3127863.9333|3102741|3041336.5|2972593.4667|2923748.3|2915997.6333|2815676.6333|2805855.5|2690833|2604036.8667|2545347.6333|2535881.4|2498094.2667|2481149.9333|2440681.3333|2493947.6|2600019.6333|2663527.3||2703671.7|2686653.8333|2677087.9333|2647586.9667|2550832.0333|2611971.7667|2576532.6667|2576478.3667|2594315.5|2635924.1333|2613240.3333|2585531.7667|2596295.9333|2605072.3333|2615998.7333|2676492.5667|2722499.0667|2722633.9333|2730376.8333|2724862.5|2856610.4667|2871089.3333|2886711.0333|2871159.0333|2902742.1|2897979.4333|2908413.7|2820602.4|2648380.4|2561501.4667|2511521.2|2515160.8|2470313.3333|2446184.1333
2020-10-25 11:59:48|funds_us_0234|PBW|average_volume_30|31794.6333|30888.9|29870.6667|29641.3|28975.3667|28644.0333|27426.1|24964.3667|24453.9|24074.8667|23934.2333|23056.1667|22999.5333||22792.7667|22749.9667|22682.1333|22794.7333|22904.2|22997.0333|24760.8|25174.8333|25584.3|25767.9333|25896.5|25383.5|26518.1333|23453.2|24152.4667|23393.7667|24140.7667|24099.8667||24765.5|25115|25783.9|26145.2||27140.4|29651.7667|35273.3333|36911.0333|38826.0667|40651.1667|42488.5333|46404.4667|50273.3|59815.3667|67655.6333|76681.4333||84363.2|94690.4667|94943.0667|96256.2333|102543.3667|104010.6667|105587.8667|106756.8|107856.9333|111737.7667|116818.5|120231.6|122971.3667|126612.0333|128311.1|131723.8333|136109.8|140108.7667|140952.4||148370.3667|151516.2333|163464.8333|169430.3|175586.7667|180986.3333|181700.8333|189257.1|192360.1667|187240.4667|184090.9667|179598.9333|171609.2|172805.1|182229.4|178206.6|180062.5667|185770.6333|186609.5667|190630.0667|188225.0333|185128.1333|185201.1|185482.2667|185628.8|188296.3667|189257.5667|187653.7667|191108.5667|191954.4667|187167|181423.3667|171418.7|164535.9|158185.2333|156734.8667|155430.9667|145868.6667||134538.3|136327.2|133375.5333|131432|130418.6|129207.4|119078.9|118414.8333|119687.4|114957.8|116510.0333|110846.6667|112303.5667|111428.8667|110051.3|107066.1667|104180.3667|100245.8667|113459.8|111635.8667|107377.0667|106080.5|103396.4333|102064.7333|98627.8667|99420.5|100456.1|96124.2667|93272.9333|91859.5||92755.3333|89594.2333|87432.1667|86292.6667|86909.5|86132.5333|86534.3|86175.2667|83111.8667|84507.8|84202|84635.6667|85214.4333|85531.5667|84384.2333|87461.9|90100|89931.5333|74013.8667|73945.3667|72176.8333|71811.6|70322.8333|72534.1|74493.3667|79158.9333|78050.2333|79872.6667||82916.4|86031.9667|92155|98919.5667|99616.2|104102.4667|104559|111689.9667|113938.4333|115459.1|117744.1667|117908.4333|120798.3|124511.8|128799.5333|129337|131143.5|129275.2333|129504.4333|133376.8|138114.6|144327.3667|148453.5667|150964.2667|154337.2667|158856.2667|162744.8|162559.8333|168850.6667|169442.5667|169889.3667|174412.3667|171490.6667|168167.9333|174045.8|174737.4667|176842.8333|174285.1667|174383.7|175064.0333|176761.3|180797.5333|183347.4667|194764.4667|198799.7667||206149.8333|210369.4333|213928.4333|212972.9333|212276.8|212782.9333|211361.7|209666.1667|214326|216523.7333|211361.7333|210745.7667|210018.3667|207297.2333|212781.4|227648.0333|232585.0333|238449.4667|243122.8667|250046.9|266372.8|285082.6667|296895.1|303931.1333|311781.6333|313884.3|313664.4333|311661.5|301132.0333|297013.2667|298605|308819.8|315777.0667|318220.1667
2020-10-25 11:59:48|funds_us_0235|XRT|average_volume_30|4659642.6333|4587319.8333|4388030.1333|4290110.7|4332267.5667|4287436.8667|4332594.3|4342636.8|4310321.2333|4044936.4333|3953534.7333|3968842.9667|3964238.5333||3900701.5|3872425.4667|3793072.6333|3707755.8333|3643306.3|3631136.3667|3545310.4|3513563.5|3481575.3333|3556335.1333|3568565.5|3600997.2667|3563340.8333|3528139.9667|3489595.6|3471704.0333|3440659.3667|3366765.3333||3299913.6333|3307460.3|3263863.1333|3177776.8333||3203120.8|3172402.6667|3132147.2333|3094578.1667|3144192.3|3184646.1|3149022.7|3141633.4333|3166088.3|3131741.1667|3218774.3|3209920.3||3187892.8667|3174837.9333|3236315.6|3323376.1|3485616.5667|3402250.1333|3324615.4333|3316658.5667|3499248.2333|3471377.0333|3588565.4|3641408.2333|3599708.0667|3653632.5|3679714.8|3673779.3|3764820|3839424.0667|3862844.6667||3857576.1|3831269.1667|3955805.2|3984869.6|4008768.4333|4186780.0667|4430668.2|4711129.7|4894986.1333|4960480.8333|5248018.4|5389164.6|5556221.4|5774903.7333|6057131.4|6111776.3667|6354495.3333|6508640.8667|6660634.4|6600867.5333|6733563.7|6774760.9667|6868450.3|7114414.9|7207849.1333|7392272.1|7637189.9667|7733402.6667|7848341.9667|7895609.0333|7949865.6667|8141223.9667|8166188.5333|8197798.9333|8335203.7|8337430.3667|8349660.0667|8303711.7333||8286571.7667|8193126.8|8004307.7667|7948427.3667|7870272.0333|7722700.3667|7433949.9|7333890.4333|7164205.9333|7089376.0667|7089114.2|7130827.6|7079066.5|7111117.6667|7101293.4333|6954797.9333|6936006.0333|6861840.7333|6661294.5|6595943.2|6484122.8333|6463893.5667|6500145.9333|6401776.8333|6346855.1333|6330693.3667|6135553.7667|5942778.3333|5821505.9333|5658402.8667||5593786.3|5636851.4333|5606068.1|5684256.8333|5669456.1|5587037.4333|5606901.5|5609385.5|5569741.2667|5582911.5333|5571751.2333|5505128.6667|5603708.4667|5595475.9333|5543882.3|5591299.0333|5584635.2333|5476616.6667|5599175.0667|5597259.4|5530061.3333|5606027.4333|5524136|5569011.4|5496572.5333|5429945.2|5411368.2|5396445.2333||5277991.5333|5244168.8|5123750.3333|5046963.3333|4999635|4904692|4838061.6|4912323.1|4860551.7667|4763680.5667|4741478.1333|4723572.8|4553063.3667|4488474.0333|4329018.0667|4160292.6667|4042815.6667|3939612.4667|3918328.1|3962138.3|3818503.0333|3728085.3667|3766133.8|3607130|3602794.5|3526198.7|3558419.2333|3518676.5667|3517030.8333|3485226.4333|3482585.8667|3504159.7667|3501038.5333|3499115.1667|3465639.7667|3447982.2|3459486.4667|3335933.6333|3304530.4667|3312076.4333|3327951.6333|3276843.8667|3327602.3|3375716.0667|3424767.8333||3489366.5|3486489.4|3481012.1667|3509129.3667|3479525.9333|3476174.5333|3482391.3667|3483169.7667|3573282.0667|3635473.6667|3619800.2667|3623476.3667|3818211.1333|3782314.9333|3819231.1667|3791606.3333|3756691.8333|3834427.5667|3868145.8667|3952493.4333|4018865.1333|4024947.8667|3998995.5|3995040.9667|3955489.0667|3922093.5|3906478.2667|3847243.2333|3749728.5667|3690187.8333|3693860.5|3753682.4|3775921.5333|3719785.2333
2020-10-25 11:59:48|funds_us_0236|IGV|average_volume_30|708705.5333|714454.1|697976.5667|687893.3667|670031.4333|670105.7|664052.0333|673043.6333|670340.1|643217.4333|652283.7|651070.9|634853.4667||630007.6333|634820.4667|633386.8|620919.4|591606.7333|573956|570392.8333|551864.3|549552.8667|532669.3|546138.8|545370.3|557108.4333|555453.1667|561106.1667|556949.1333|562729.3|554645.1||545336.1333|555533.9667|558964.5667|573233.9333||570794.7667|564755.2333|561974.4|562593.4667|569309.6|567679.6667|571128.4667|570753.2333|573558.2|545318.3|528090.5333|539202.1667||531368.2|526600.7667|524575.8|532326.1333|543096.5|539230.3667|522325.6|531421.1333|522795.8667|552852.1|561312.1333|576310.3333|574292.4|581668.3333|579259.6|576057.0667|578315.9667|568864|565276.7667||562244.9|560868.2|586136|602470.1333|652084.1667|679429.0667|680502.9667|707286.7|734454.4667|758118.6667|768330.1333|783067.8333|789420.2667|837976.6|877494.7|904677.3333|950777.9667|992922.6667|1009800.0667|1031940.3|1034735.6333|1048308.1333|1046041.3667|1067114.8667|1107877.5667|1126794.2|1142059.1|1156797.3|1158860|1169510.8667|1179991.1667|1196801.0333|1179646.4|1166032|1133169.2|1124765.3333|1126761.8667|1108392.8333||1070919.4333|1062225.1|1039254.4|1027714.4667|1031568.6667|988640.7333|980689.8|948800.5333|907855.6667|869653.6667|859631.9333|846024|827475.7333|810182.8|808780.9|801163|785451.0667|778200.2|803546.5333|800718.8333|809838.5333|812445.4|836437.4333|838196.5667|884915.4667|900781.0667|896763.9|878220.7|866593.9667|871434.1333||893768.1|961455.0333|980636.8667|995541.3333|996754.7|1005765.2667|1014204.8333|1056235.9667|1100169.0667|1128440.7|1122671.7667|1126503.2|1130254.8333|1132938.0667|1163765|1165515.4|1151055.6|1161041.7333|1143921.7333|1154931.6|1160723.7|1175606.5667|1166088.7667|1157424.6|1109436.9|1096297.7|1100194.6333|1103379.5667||1111527.0667|1099679.4667|1073907.8667|1012840.6|995821.6333|1024587.7667|1041037.6667|1054276.1|1044739.0667|1003966.9333|988400.3|971797.3|972033.2333|985336.6|979240.5|975581.3|945053.3|939763.1333|948991|995147.3333|994274.9333|974261.3333|969240.5|951905.8667|960458.3333|984366.6333|1002316.6667|1011486.9|1017629.1333|1011468.1333|1006737.8667|1009633.7667|1006160.1667|996882.0667|994669.6333|951395.6|929137.3667|956885.2667|933632.6667|947691.1333|957885.2667|960628.1|959953.3|996064.4667|1029944.5||1040439.7|1051390.7333|1053241.5333|1057137.0333|992096.8|973194.4667|973687.1333|990132.1|997477.3|1021987.7333|1005747.6|992844.8667|980324.5|979723.2667|998315.1|1009771.8|1003150.5|1007657.3667|1003041.8667|997477.6333|997380.5333|987279.4667|935300.8|923817.8|914395.9333|869370.7667|850546.8667|842294.7333|776564.9333|731933.5|713779.0333|695640.7|693172.9|677235.2667
2020-10-25 11:59:48|funds_us_0237|SKYY|average_volume_30|187517.0667|182782.3|183196.9667|173734.3333|172535.2333|173475.2333|171205.7|169577.7|168539.8|164756.2333|163521.4667|161847.9667|159508.3333||155494.5333|156873.5|158240.7333|159133.5333|159606.8667|156683.3|155811.0667|149487.5333|149888.5333|148702.5333|155939.7333|161150.0667|159836.4|159385.1|160383.8333|161608.0333|161453.1333|154116.8667||153084.6667|146095.0667|149621.6|150222.3667||149316.9667|152247.6|152475.2667|155219.1667|158744.6667|160537.5667|160653.2667|162927.8667|167504.1667|165753.4333|165418.3|166623.0667||168219.6333|171739.8667|172051.9333|169245.3667|175996.6|176182.9333|170037.6667|172089.8|174781.3|178724.1333|180208.4333|182560.4667|186001.9667|190577.5667|195928.6|201991.9|203785.4333|213109.9|216305.6333||217826.1|217813.0333|221459.6|224774.7|244118.7333|260418.1667|268123.1333|282089.3333|297119.7|300262.4|314508.7333|323203.5|326323|333941.9667|349765.4667|356451.9333|369679.6667|411580.0333|423653.9667|438205|462133.3|470758.6333|481362.6333|491154.7|504087.9|515014.4333|528060.1333|541662.0667|548619.5333|553447.2333|564166.4|578292.2|583503.8|586502.7667|576007.2|572208.1667|573316.7333|572863.7||562730.5333|772948.3667|770288|776819.1333|793882.0333|818668.0333|820075.2333|815288.7|815956.4|780990.3667|784002.3|777589.7|762299.7333|764460.5333|757194.8667|750948.0667|747158.8667|746004.7667|749358.8333|746742.9|746719.3333|987124.2333|989672.5333|988651.3667|998656.6667|1009240.0667|1016426.7|1019625.6333|1024658.9|1023316.1333||1030432.4333|836584.6667|839213|833836.7|821053.4|794925.0667|784292.0333|791152.5667|799517.2333|806216.7667|796657.6667|800942.1333|816568.8333|815804.8|823883.2667|833634.0333|831829.9|826874.2|816216.0333|814304.9333|811160.0333|576027.3667|566463.0333|559700|556952.2|548280.5|542211.5|539603.3333||537255.8|535228.3|532636.8667|523907.6|518746.0333|533097.1333|551597.9667|570448.5667|571711.7333|562583.6|556498.5|555237.1|550818.4667|554045.1667|542763.6333|541796.3667|534529.9|524428.2667|525170.6333|529655.1667|535753.6667|537291.6667|534260.7|532666.8667|537352.1|540375.2|535673.2|569673.6333|570461.2333|562110.7667|555793.4667|554234.4667|551838.5333|545733.3|540671.2|524424.7667|502585.3667|493727.4|495023|496690.5667|488215.0333|485767.6333|491875.5|498299.8667|523005.3333||527616.5667|533948.7|539212.8|542981.8667|537008.0667|529358.6333|522567.7|521435.4667|517740.2|517334.2333|516187.3|510456.8667|487159.9|482525.5|484098.0667|481277.4333|476180.9667|471799.5667|471366.8|470807.3333|470949|471474.2333|461157.6667|455251.2667|452055.5|450282.2667|446146.8333|442983.0333|425883.1|393803.6333|383255.8|372523.6|368894.9667|357246.3
2020-10-25 11:59:49|funds_us_0238|PSCT|average_volume_30|9052.8667|10772.8667|11145.9|11135.4|11599.4|11868.5333|11831.3333|11898.7|11920.9333|12008.6|12485.3|12375.0667|12666.3||12588.8333|14632.8333|14841.7333|14933.6333|15124.7333|16358.8667|16049|15227|15336.3667|15367.9333|14707.1|14564.4|14747.2667|15118.8|14893.5|14796.8|14708.7333|14691.7667||13042.8333|12838.7667|13255.1|13159.1333||13021.1667|13024.1667|12845.1333|12837.5|12842.9|12382.6|12413.7333|12288.0333|12664.4|10643.7|10771.7|10982.2||10935.2333|9967.8333|10031.9333|10039.5|10200.5667|10328.9667|10093.9667|10017.3|10075.1667|10018.8|10090.0667|10034.4|10098.9333|10322.5|10458.9|10478.7|10633.2667|10442.9667|10430.2333||10707.0667|14622.2|19113.4333|26499.7667|29109.1|29528.5333|29456.6667|29950.4333|30863.7667|31599.7|31893.8333|32437.0667|32662.9333|32855.7333|33472.7667|33648.0667|33889.2|36068.6|37459.3|38726.7667|41119.6333|41977.7333|42937|43613.6|44526.5|45115.8|45557|45252.2667|45475.7667|45611.9333|45425.4333|42088.9|37539.9667|30296.0667|28014.4667|28135.8333|28127.0333|27443.1333||26688.8|25753.7667|25756.5|25097.6|25024.6333|24945.0667|24434.4|24130.0333|23998.4333|21807.4|20579.0667|19083.2333|16667.7667|15872.5|14926.0667|14301.5|13548.7|12994.7333|12699.2333|12536.0667|12333.3|12278.9333|12235.6|11826.7|11957.6333|11902.3|11855.0667|11314.7|11159|10899.2667||10785.3667|10688.2333|10170.6667|10276.1333|9985.2|9968.5333|10223.5333|10525.6667|10757.5333|10936.8333|10744.3|10734.4|10632|10544.4|10515.2333|10562.4|10328.4667|10169.8333|9922.5333|9726.3333|9734.5667|9649.3333|9508.5667|9265|9204.3|9007.1333|8670.6|8480.7333||8625.5333|8775.1667|8574.6667|8572.4|8562.8|8840.9667|8736.4667|8657.4333|8185.4667|8333.9333|8732.4667|8422.1667|8361.3|8273.8|7991.6333|8092.8667|8024.5333|7839.3667|7718.0667|7759.2|7925.6|8001.6333|7836.8333|7759.4667|7699.2667|7745.7|7908.5333|7858.6667|7808.4333|8009.6333|7911.1333|7948.1333|7900|8085.8333|8217.6|7899.1667|7867.1|8044.1333|8214.7333|7679.5333|6700.9667|6750.8|6880.7333|7000.6|7228.8||7451.5|7883.5667|7829.6|7893.5667|7938.7333|7849.6|7979.5667|8056.2333|7991.1|8261.3333|8179.6|7889.8667|7885.8333|8075.5667|8010.4|7976|7910.1333|7988.3333|7755.7|7634.0667|8188.0667|8131.6333|7877.4|7757.6|8209.6667|8416.5667|8447.2|8361.9667|8269.2333|8043.5|7612.2|7175.6|7233.3|7090.4
2020-10-25 11:59:49|funds_us_0239|BJK|average_volume_30|2831.3|2852.2|3051.3|3212|3333.4333|3379.4|3414.7333|3408.0333|3397.6333|3360.0333|3400.9|3400.6333|3474.9333||3474.5|4362.3|4403.0333|4396.6667|4356.7333|4333.4333|4217.4|4107.7667|3999.6667|4306.1|4503.5|4331.8667|4300.6333|4597.9|4363.3333|4472.3|4650.8333|4741.1333||4861.4667|4765.3333|4677.7333|4784.5333||6297.9667|6569.5333|6680.3|6726.8333|6776.9333|6760.1667|6811.5667|7120.2|7256.7|6320.7|6351.5333|6495.6||6680.8|6791.0667|6975.7667|7064.7667|7627.1333|7577.6667|7458.3667|8256.5|8436.1|8220.8|8655.6667|8958.3667|9010.5667|9605.2|9726.8|9874.7|10137.5|10357.7|8858.3667||8607.4|8688.8333|8734.2|8938.8|9634.8667|9885|10090.9333|11413.7|11840.3667|12155.2333|12292.9|12207.0333|12460.3|12714.7667|13187.6667|13716.9667|13884.4667|14259.7|13971.3|14735.7333|15423.7333|16854.4|18006.1667|20372.5|21324.2333|23485.8667|26252.5|29219.2333|30308.8333|32790.4333|35576.0333|37028.9333|37633.5|37986.8|38016.8|38646.0667|39147.9|39492.9333||40272.2667|41109.0667|41436.3333|41635.4333|42750.9667|43410.6333|43637.8333|42778.5|43342.1|43514.8667|43823.8|44024.9667|44574.8333|43476.0333|42545.3|41166.8|41012.7667|38843.5|36531.3667|33994.6|33890.8|32685.7333|30460.7|29334.3|29009.4|29597.4|30067.5|30470.7333|30631.9667|29396.2||29662.9|29388.6667|30172.5667|30781.2333|30564.8|31232.1333|32424.3333|35165.3|37421.1667|39121.6667|39583.9667|40175|42074.2333|42180.8333|41971.4667|41464.0667|40633.6|41571.8|41677.1667|42198.3333|41342.7333|41154.5667|43146.3|43630.3667|44199.3333|43625.7667|43003.5667|42895.8||42165.3667|42083.5667|41420.3|41494.2|40519.2333|43374.1333|42531.3333|41714.2|40047.7667|37612.6|34944.5|33601.6|32775.1333|31363.7667|28517.1333|28577.5667|29059.1|28492|28609.8|28407.9333|28970.1|27813.1|27457.2667|26673.7667|24384.1|25214.3667|26180.8|26262.1667|26072.8667|25036.5667|24777.7|24486.1333|24269.9333|23467|24046.8667|21019.9667|22207|21851.0333|21973.7667|22482.3333|22579.0333|22237.2667|22327.7333|23105.8333|24909.9||24472.2667|24035.5|24214.2333|23721.0667|23337.6667|23643.6333|23898.4333|24304.6667|25316.5|25792.9333|24084.8333|22429.4333|25516.6|26195|26590.4667|31686|31907.0333|31620.9|31614.0667|31657.8667|31215.1333|29759.6|29357.3333|29214.2333|28649.2667|28088.4333|27783.0667|27593.7|26734.8|24837.2|24951.2333|24536.8667|24348.2667|24316.9667
2020-10-25 11:59:49|funds_us_0240|ROBO|average_volume_30|97698.8667|98130.4333|95852.3333|95965.1|97235.9667|97151.2667|98882.0667|98828.7|98767.9|95508.3|98226.1|97591.6|95875.5333||95398.9|99068.0667|101508.0333|101684.1667|101938.8333|101874.4333|102297.3333|101070.4333|100259.7333|102068.7|105960.3667|108906.1|108030.6|106291.7|106319.7|105514.9|105955.2333|104345.5||104275.3333|103948.4|106165.2667|105202.5||109012.4|109286.4667|111300.2333|116221.8667|118110|119587.7333|124234.3667|126369.3333|129135.3333|129002.7333|129223.6333|132734||135580.1|137812.9|137204.7|138091.6667|140856.4|138466.8|135165.8333|134471.2667|137364.0667|139773.4667|141904.1|142814.0333|142741.0667|145863.8667|146848.1333|149292.0667|148600.2|150594.2333|150485.7||152834.3|152440.1333|150849.0333|151560.6|161192.8|177996.4333|185992|195137.0333|200737.5667|200843.7333|201092.3|200901.6667|199684.4333|202247.7|210231.1333|214805.6667|217575.6|228080|231921.8|238553.4|242194.3667|252746.0667|257381.7667|263087.2|267864.3667|272124.0333|276401|276866.8667|280651.3333|278698.3|277024.2|277012.1667|273336.4333|271065.5333|260430.8|242606.7667|233827.5667|223814.9||215525.1333|216972|215232.5333|214827.1667|216475.1667|214981.4|208038.5|200796.7|197196.5|185317.6667|180720.6|190398.1|188877.3667|190975.0333|184961.3333|179692.1|174983.4333|174206.9|176044.5667|184134.9667|186370.9333|190898.3333|192778.2667|198419.5|208373.9|209925.7333|208100.9333|221736.1667|224639.1667|225758.0333||230357.5667|244904.9667|252634.4|267397.3|265672.4667|267044.8333|275313.7667|286777.8|289284.5667|291016|293781.3|275680.5667|280460.2|282434.9667|283010.3333|285387.5333|283685.9667|294491.9333|288272.9667|280668.9667|274527.7|270672.3667|267307.0667|259925.1333|257725.7667|255028.3333|254706.5667|238596.2||243970.7|243367.3333|239057.7333|222831.8667|214397.6667|200116.5667|198326.2|196413.0333|186051.5333|179307.9667|178146.0333|177830.9667|172553.1333|170207|167079|151100.2333|150005.1|146916.6|147642.6|136260.8|134270.1333|131695.7|130743.9|130728.6|130252.4333|131573.6667|125602.6667|128080.4667|127217.8|125701.8667|117850.2|117417.3667|117660.3333|115646.8667|114483.1|113246.6667|113891.3667|114021.7333|114470.3333|109028.6|107177.5333|105850.6|107230.8|113661.4|112263.6333||114190.3|115473|117685.5333|119761.8|124943.8667|126303.7333|127378.5333|135734.9667|132999.7333|140565.8|140603.6333|140677.9333|144345.6333|144013.0667|144710.8|143465.6333|143574.6|143039.0667|143120.0667|143255.5|145416.4667|145703.3333|148908.3667|148085.2333|149206.3333|148510.5667|150049.9667|155439.7|152899.3|149268|147407.1667|147333.2|145407.6333|141671.1667
2020-10-25 11:59:49|funds_us_0241|IPAY|average_volume_30|235318.7667|242401.8333|225841.1333|216736.9667|210266.3|209155.7|209542.4333|210703.1333|208846.2|206114.5333|206489.7|208473.0667|207203.6||206785.3333|210014.9|215139.3|210459.4667|208190|203393.7|201944.6333|201089.3333|194742.8667|259220.3667|249696.1|222176.7667|218696.3667|208320.3333|199300.5667|198717.0667|206045.1667|269190.2667||260592.9|259639.3333|260925.1667|260934.9||266951.6333|267991.5|271304.7667|273492.1333|277694.3|280875.8333|279519.2|281820.9667|284468.0667|280703.7|275864.5333|274298.3||273795.9667|276638.4|275596.0667|279305.3333|286848.8|221247.3|221447.8|219153.1667|219135.5|225100|226797.6667|226137.2|213212.1333|146380.2333|145305.8|148366.2667|148825.2333|150877.7667|145175.6667||142924.6|141502.5667|142499.5667|144255.4667|152583.9|164926|167915.1|178452|187480.8667|197520.3333|203623.6|214836.0667|216977.5|228513.2667|237084.2667|238511.6333|246990.9667|262630.3333|273076.9667|284453.4333|287757.1667|295715.4333|306875.7|308984.8|317947|334200.3667|344523.0667|350450.6|357715.5|365023|369927|372945.4667|378689|375466.9333|366667.7667|364230.6333|360679.9333|355344.7||349024.5|347244.2|344245.0333|337097.4|336703.3|339266.8333|328333.6333|320668.8|319945.1333|304173.0333|297117.8333|284790.6667|280027.2|275746.0667|267321.9|263075.2333|255280.7|249122.4|239967.5667|243840.1333|246516.4333|240836.4|240424.0333|234805.4|226601.2|226785|227154.3333|220698.6333|223799.5667|233276.8333||240761.3667|235252.4333|237473.2667|234363.7333|234097.6333|222707.6333|225442.8|226627.1333|230442.2667|231689.3333|231036.0333|231991.8667|244562.3|240217.7|241251.6333|243511.9|243883.3333|237130.1|243500.2333|236036.1|231797.9667|237726.7667|234518.7667|234254.2333|234745.7667|232948.7|232387.2|230348.1333||227080.8667|213049.6|201916.2|199540.1667|193509.9|193521.5|192727.7|192615.2|189059.2667|186529.3|177142.5333|177682.1333|175345.7333|175224.4|160977.1|159399.3333|154897.2667|157839.6333|158010.2333|156311.2333|149203.1333|145456.4|140832.7|134984.8333|133004.3|133107.3333|140264.9333|140798.9333|138770|133868.9667|132421.4|130204.6333|130705.7333|130036|133871.3667|132312.9|130844.6667|131086.3|132844|136354.9333|132612.3|131182.4|133872.1333|142314|148915.1667||159350.5333|163164.4667|160328.1333|162061.2667|160635.5|157600.1|158737.8333|159470.2333|168590.7|174290.6|176215.6|172499.2667|172145.4667|172347.8667|174242.3667|173199.6333|173994.8333|175033.4333|174394.2667|171825.2333|171586.2667|171399.5333|170637.0333|169983.5|166876.7|166268.6|164653.5|164675.3667|154605.1|147405.3|136507.7333|131217.7333|129206.5333|132736.7333
2020-10-25 11:59:49|funds_us_0242|FINX|average_volume_30|80408.2333|78840.8|76279.6667|76035.9667|74513.4667|74870.5333|79124.5333|78826.1333|75807.5333|75950.9|77657.7|81169.4333|81083.3||80437|81302.2|83368.6667|83127.7|85116.8667|84707.9667|86586.5|86384.5333|88194.2|87712.5|86135.1333|86707.6333|87104.6667|85969.1|85491.2|82430.2|85307.9667|132042.9||132764.3333|134159.9333|134008.1|132865||137026.4667|133838.5|131868.8333|131549.4667|130604.0333|131917.3333|129989.8667|129668.6333|131573.5333|131569.6667|130661.8333|129674.1667||130985|133266.1667|133515.7333|136734.8|137875.1|137816.3333|139078.2333|141780.5333|143255|197084.3|199305.5|204069.6333|203756.8667|156675.4667|159203.9|159318|164051.5667|165867.7333|163353.2667||164961.5|166285.3667|171316.3|173968|176574.9667|183184.9333|185731.8333|196155.0667|211315.7333|220119.7333|233081.2|233883.6|243898.5667|249988.4|264246.5333|268561.5|276201.5333|285001.5667|287032.6|294213.1|246949.5|254126.9667|256314.2333|258922.2667|264282.2|267401.3|273316.3333|273651.4667|275085.7333|275624.4|279576.2667|278472.5|278247.9667|278208.7333|275320.7667|271335.6667|269746.9333|261499.4333||247660.9667|243330.1667|232972.3333|236647.1333|226670.5|224319.1667|208795.1667|205743.4333|203149.8333|197891.4667|198327.4333|191444.1667|192034.8|184176.4667|180814.7|176668.6333|171469.1|169567.5|165846.5667|163445.3667|165324.6333|165769.3333|164587.2333|165365|161615.9667|162550.8|160900.0333|163382.8|164555.7333|162995.8333||168171.2|167579.6|167611.6333|160818.7|158794.8667|157953.9667|159020.3667|161685.4333|160349.4|158662.9333|156625.1333|161297.7333|165684.7667|168503.4|170125.2333|173596.9667|176675.6|176624.4|174924.4667|175127.3333|176537.2|179651.7333|176237.5667|174256.2|174397.0333|177676.0333|178063.3|177926.7667||185808.6667|186003.2333|181494.6667|178955.7|177220.0667|179582.6333|180092.2667|181975.8|179947.7|174433.0333|176968.5|176956.3|177574.2333|172287.7333|164397.1|161929.3333|161997.8|160702.2333|162849.8667|165022.4333|166790.9333|167893.9667|165477.5667|163983.4333|165112.9|167236.4333|170060.7667|167640|168694.5667|163121.2333|154751.4|157869.2333|166151.7333|169219.8667|170977.4|173076.7667|175302.1333|174140.6333|176362.7|180613.7667|183354.2|186058.5667|189760.9667|198137.8|207733.0667||209176.9333|210219.3333|211156.5333|208531.9333|202734.6667|202544.9667|202083.0667|201451.8|197378.2333|201092.6333|206755.3|206543.1|203819.8|206011.2|210690.7667|213507.8667|213541.8667|206330.9|206623.8667|207887.2333|205760.4333|203288.6333|199908.0333|199442.8667|197283.8333|198099.0667|195406.1|191739.3667|185303.4333|174918.2667|175129.2333|172706.0667|171843|169639.9
2020-10-25 11:59:49|funds_us_0243|AMLP|average_volume_30|3546121|3603351.0667|3601889.8667|3645890.5667|3793400.2333|3866833.8333|3960252.8333|4070934.9333|4224424.3333|4309184.0333|4318976.9667|4418070.8333|4494192.5333||4463149.5333|4569167.9667|4742855.8333|4980033.3667|5149584.7|5201095.9333|5210838.1333|5556354.8|5618118.9|5765366.1333|5857018.4333|6025402|6230270.4667|6298477.6667|6462025.8333|6519987.4667|6614578.0667|6605288.8||6635611.8667|6670342.2667|6717419.1|6636217.8||6597371.6667|6588716.4|6531696.4333|6388143.2667|6467503.4333|6432318.5|6404404.0333|6357334|6450184.7333|6408000.2667|6260053.0667|6096927.5333||6028699.8|6103346.8667|6026255.8667|5760979.1667|5699202.5333|5637157.3|5510202.7667|5408364.6|5262251.0667|5162837.6667|5053011.3333|4978654.1667|4815196|4846698.6667|4826260.8|4849291.4|4832554.1333|4790515.3333|4745135.6667||4629584.2333|4592154.0667|4716128.7|4603030.8333|4660994.9|4846026.6333|4981640.1333|5225504.9|5518936.8|5656032.9333|5732810.2|5802987.6333|5809814.9|5947942.9667|6207289.5667|6607190.5|6767383.2667|7065765.2667|7285987.1667|7411056.7333|7698952.7333|8009756.7333|8226423.2333|8901775.9333|9228025.3333|9362325.7667|9654347.4667|9897406.1|10067551.9667|10261607.1|10453695.3333|10521424.5333|10706675.2667|10933550.9|11024189.6667|11082938.5|11144374.9|11217254.9667||11077726.2667|11038627.4333|10989708.8667|10957717.3333|10940355.4|10962531.5333|10758776.9333|10352171.8|10222414.2333|9990936|9868680.7|9784700.9667|9574721.1667|9330688.4333|9064903|8462500.9|8187431.0333|8009242.8667|7693742|7409988.9|7240327.4333|7097053.9|6968400.1|6892408.4|6580816.6333|6497933.5333|6416190.3667|6288003.3667|6131273.2667|5721665.7667||5511942.1333|5395415.8667|5326231.9|5260780.8667|5106395.5333|4904871.1667|4755279.3333|4663434.7333|4543792.6333|4477568.4|4333355.1667|4279957.9|4270454.4667|4197190.1667|4270215.3333|4396619.6333|4325070.9667|4427890.6667|4377469.5|4297430|4237562.5333|4220833.3333|4127810|4119392.2333|4090428.4333|3886853.9667|3831392.7667|3736242.3333||3723219.3333|3772097.7|3768537.2|3813795.6333|3792490.5|3773318.0333|3787295.5|3780893.9667|3788388.2|3875947.4667|3861839.9|3912381.8|3860750.8333|3777412.8667|3627220.1667|3525902.0667|3364204.0667|3111777.3333|3045914.9333|2872324.7|2809595.1|2815858.3333|2866485|2827476.5333|2809029.0333|2796744.3333|2794985.4|2800268.0667|2726447.0333|2601688.7|2518913.8667|2459376.0667|2413300.0333|2365988.0333|2342808.9|2270651.4667|2273652.4667|2278099.1|2267330.8|2187491.7667|2162812.5|2100036.7667|2127901.7333|2136331.4|2181502.5||2207646.4333|2186113.9|2188616.9667|2246968.3667|2292308.1|2325850.6333|2341504.5|2297685.7|2291968.5667|2312024.4|2271617.0333|2287914.3|2336980.2333|2398308.1333|2448167.2667|2466563.2333|2500384.7667|2534426.8333|2576419.4333|2594656.5333|2638841.4667|2659951.1333|2637451.2333|2612144.2333|2630122.2333|2689428.2|2705201.6|2684320.3667|2702587.9333|2676295.8333|2681846.1333|2683814.9|2755580.7333|2745993.7667
2020-10-25 11:59:49|funds_us_0244|ITA|average_volume_30|141859.6|143273.3|141857|138081.2667|137479.3667|139198.8|139979.6|140265.2667|138004.4333|135601.7|137639.4|142145.8|143975.1||142851.4333|139205.4333|137968.5667|142203|140181.8|141989.6667|141756.7|139607.4|143262.0667|144642.9|142638.6|171256.6333|173924.9333|167433.9|167083.1667|167419.9333|172427.7667|169747.1333||169374.6|176003.6333|179569.3|186945.8667||188917.5333|194904|207441.4667|214530.4|221880.5|222588.3|219762.1667|218533.2333|219971.4|220391.9|215836.4|212314.4667||218279.9|222014.5667|224759.5667|228665.8333|226413.7|226797.8|227354.8333|204918.2|203704.7333|204633.5333|205572.7667|209860.2667|211340.7667|211734.5667|210022.4667|204742.1667|202391.4|194593.5|191301.7||185008.5667|172503.3667|166670.9|162497.3667|167787.3667|195054.0333|202543.7667|226635.0667|254824.0333|289836.7667|299598.5333|302602.3333|309374.4|321043.9667|339772.4333|354984.5|362957.5667|407549.6667|418509.9333|434805.8667|456735.2667|474967.3|489733.4|511333.8333|533731.6|543183.4333|561245.4|573957.9333|587839.5667|592955.4667|601653.4667|612897.8|623490.8|626979.6667|632871.4333|612290.5|607150.1333|589153.0333||563873.1667|532375.9333|526247.6|522209.9333|516209|508590.7333|488844.8667|474401.8667|464164.4333|424587.8|412549|398062.1667|378572.6333|367434.1667|352095.1333|333252.3|317543.8667|312847.6|299069.6|287782.3|285168.4|282421.7333|280191.8|274436.1333|266387.5333|264951.3|253507.8667|247698.3333|246271.0333|242280.2||243445.7|248975.1667|254001.2667|251472.7667|247803.4|244837.9333|249636.7333|255415.8667|263846.0667|273519.5667|275846.3667|279360.6667|292631.9667|289266.3333|291785.6667|288441.4333|283746.9333|277921.9333|277953.2333|277620.1667|269571.7667|275676.7333|281239.9|280367.8|281235.7667|282756.1|282458.4|288792.7667||292986.7333|295283.5667|293659.2333|287091.8333|281367.8333|286577.0333|285302.6667|286248.1667|281690.2333|273770.4333|264949.5333|257104.4|252850.1|248100.9667|233842.1667|231492.1|227290.2|224491.5333|226400.1|229143.1|226621.8|226871.4|227604.2667|220528.3333|211085|210927.5|213532.1667|209497.4667|208409.6333|200954.4|195929.9333|192346.6333|190352.3333|189300.5333|186776.7667|179736.5333|179742.4333|176199.2333|175077.6|175378.4|175023.8|168808.8|168640.9333|170133.5|170053.8||170180.5|169477.0333|168083.8667|167316|163889.7|161681.4|159165.2|157533.3667|155723.8333|156677.2667|156891.5333|153814.4333|155206.8667|154897.2333|157845.2|157750.4|159475.3667|160754.7333|161369.3|159907.0667|160780.4333|158800.2667|157665.6|157689|158466.1333|158969.8333|165305.8|163705.2|161177.6333|159419.3667|157152.9333|157216.6|156228.4667|153705.8
2020-10-25 11:59:49|funds_us_0245|SOCL|average_volume_30|15871.1333|17058.8|16806.4|16831.4333|17321.1|17479.8|17522.1667|17305.2|17177.6333|17268.7|18297.2333|18212|18640.4333||18571.9|18666.2333|18763.5333|18568.7|18634.9|18386.3|18357.2667|18204.9333|18174.2333|18216.5333|17498.2333|15606.4333|15478.2333|15864.3|15070.7667|12649.2333|12540.1333|11936.6667||10921.0333|11050.2667|11436.1667|11061.2667||11856.1667|12677.2333|12756.7667|16446.7667|17068.4|17897|18472.0333|18390.3333|18723.4667|18778.2333|18893.8|19763.6333||20209.1667|20457.8333|20956.1667|21648.6667|22214.8667|22805.9667|23130.5667|23537.9|24130.2|24608.8|24871.5333|24966.3667|25317.9667|25811.8333|25827.0667|25957.8667|25782.4333|25485.8|24911.1667||25140.7333|25416.1|22341.8333|22247.5|21792.8|21561.4667|22426.7|23021.8333|24994.1667|25789.7333|25542.1667|25205.6|25444.4|25665.9333|27087.9333|28299.1|28450.1333|29876.9|30015.2|30325.0667|30405.5333|30628.4333|31120.8333|31121.5333|31480.3|31857.2667|32895.8|33371.2667|33707.3333|33843.2|33077.7|32978.9|32475.4667|32139.5333|31366.9667|30762.1|29543.6|29082.1667||26943.2333|26050.1|25281.3333|25045.8333|24712.3|24499.1|25199.1667|25373.4667|27027.7|25587.3|25870.2|25021.0667|25100|24733.2667|24065|23773|23394.4|23124.0667|22103.3667|21673.9333|22167.8333|22056.6667|23466.9333|24240.8667|24839.5667|25321.5333|25044.3|27519.5667|28059.6|29068.6||30102.1333|33221.5667|35314.5667|36216.9|36706.8333|37315.7667|35268.6667|33585.6|31464.7333|31763.0333|33487.0333|35413.2333|36124.3333|36900.6|37988.6667|39603.7333|40117.5667|40278.8667|42561.8|43747.5|44733.5667|45619.4333|44558.9|44359.0667|46459.1|47133.5333|48730.9|46934.1667||47859.2|47418.2667|48689.6333|46790.5667|45463.1667|47988|48971.3|48550.3|49245.0333|49596.8|50255.6|50167.8333|47968.5667|48145.2333|47042.4333|46487|45960.8|45340.4333|44751|45579.4667|44647.1333|44373.8667|43357.4333|44037.7|45250.1333|45512.3667|43826.8|44609.5333|43405.9667|43128.1667|42348.4|41849.8667|40977.4667|41110.9333|41019.3333|39466.6333|39776.8667|43683.5667|43650.2|43892.1667|46068.4|48269.5667|49349.7|49308.2|52732.9||53266.5667|53619.0667|53581.8|54158.8667|53237.8333|51930.8667|50950.9667|50487.6|49247.5333|48266.0667|49439.7667|49561.8667|48008.8333|47642.0667|47742.3333|47557.6667|47713.1|46643.3|45729.7333|46662.6333|45567.5|44037.1333|40837.9|39908.4333|39654.9667|37237.4667|35218.2333|34554.9333|32680.7333|29542.6333|28618.7333|29918.1667|31876.9|33768.3667
2020-10-25 11:59:49|funds_us_0246|PEJ|average_volume_30|3076.4667|2883.9|2805.5667|2904.4333|2930.2667|2946|2893.9|2867.1667|2904.5667|2654.8333|2718.9667|12109.4667|12275.8667||12366.3667|12406.5667|12469.4|12466.7333|12466|12687.2667|12322.5|12240.8333|12296.1667|12377.7667|12421.7|12479.1333|12479.8667|12440.2667|13100.8333|13057|14739.9|14884.1||14916.7|14929.0333|14827.2333|14790.9667||14782.5667|15029.1667|15238.6333|15372.2|15268.2667|15237.7|5841.2667|5718.4667|5723.5|5722.3|5797.7667|5803.6333||5873.3667|5691.0333|5667.6667|5963.2|6205.1|6063|6039.1333|6251.8333|6285.8333|8208.2|7803.3667|7876.9667|6094.8333|5972.3333|6072.1667|6046.0667|6013.3667|6024.3|5983.1333||5849.9667|5650.4333|5663.1|5588.2667|5669.6333|5925|6259.5667|6774.3667|9297.7667|11202.0667|11745.7|12772.4|14321.9667|18776.2333|21352.2|35383.8|61435.3333|73250.5333|77353.9333|80902.8|82247.2667|92463.3667|103244|110534.3|116343.2|124283.8667|138951.3333|152235.6333|155975.0333|159412.5333|162183.3333|165468.4|172038.4333|174585.7333|181867.9|189947.4|200337.9667|214025.7667||225391.1|229784.8667|235316.0333|242284.5333|260762.3667|259327|258525.8333|245969.6333|224549.5333|218111.0667|217945.7333|219512.3|233517.0667|255262.8333|247987.1|248028.1667|247599.3667|247392.9333|236977.5333|228837.6667|256178.7667|257216.7667|258865.0333|258617.9667|253170.8|265702.4333|268390.1667|266163.9333|267778.6|264764.6333||265620.8333|305800|315998.1667|325901.9667|313973.2667|317480.2667|333600|342332.5|365315.8|380787.6|387929.7333|425224.9667|422915.5|398830.2|424259.8|423578.9|422436.7|421367.4|421305.8|422270.9667|393549.7333|397278.2|397780.1667|400819.7333|402799.9667|389257.7|381041.8|382563.4667||373528.0667|365245.6|356750.9|316137.7667|303692.6|289438.9|283364.6|281434.8667|265282.4333|258456.6|232509.1333|214092.5667|204807.6|164196.8667|150131|145089.3333|117525.3667|114142.9|112658.4333|107555.6|117330.2333|113811.0667|115945.4|115134.3333|119616.1333|145113.9667|160751.6|162355.0333|165598.6|160753.9333|159470.0333|160327.0333|155604|151637.3333|149186.8|148882.5667|153048.5667|155774.3|159565.3|160545.8333|168041.2667|170175.2333|179851.0333|184306.2333|189325.6||189884.4667|194038.2|194353.3|195240.4333|197294.2667|188313.3667|191214.0333|188637.1333|182908.6|177083.9333|148278.9|130484.1667|135389.9667|132142.3|131015.2|135921.5|134186.7|136752.1|136800.9333|137584.7667|139291.9333|134492.1667|129025.8333|129866.6667|127586.1|120981.3333|118684.4667|108114.8667|103469.5667|99463.8|97913.3333|93076.7667|91172.4|88938.5333
2020-10-25 11:59:50|funds_us_0247|PBJ|average_volume_30|5930.6667|5469.5667|5299.1333|5342.9|5295.4333|5211.5667|5981.9333|5773.3|5751.5667|6261.4667|6345.2|6294.3667|6190.4333||6150.6667|6184.4|6159.2667|5628.8667|5623.2333|5428.5|5433.9667|5197.9|5582.7333|6006.6333|5909.1667|5805.8667|5334.6|5542.7667|5645.6667|5778.4333|6066.6667|5852.5667||5731.1667|5758.8|5916.0667|5939.4||6268.8333|5329.2333|5927.4667|6487.4667|6259.2|6267.9667|6362.2667|6564.1667|6730.0333|6882.8333|6919.4333|6969.5667||7212.7333|7211.2|7119.2333|7230.6|7005.4333|6671.7|6707.8667|6694.5333|6785.7333|7970.3333|7844.5|8026.3|7733.4|7836.8333|7850.3|7902.3|7692.4|7929.5|7614.8||7793.5333|7202.5|6624.1333|6392.5|6470.9|6427.6333|6483.9667|8345.8667|8685.9|9140.5667|9083.1333|9005.0667|9880.8|10422.5|10663.2667|10533.7333|10393.1667|11305.6667|11515|12554.6667|16120.2|16362.2|17040.9|17437.7667|18269.4667|18843.6667|25367.3|26038.8667|26240.4667|26891.0333|27340.6|28819.2|29467.3333|29458.9333|29555.8333|29850.4|29860.8667|28803.1333||28712.6667|28423.6|28610.8333|28865.8333|28221.6667|27949.7667|27826|28083.0667|28605.4333|27946.1333|27949.6333|27160.9333|22622.1|22709.6333|22013.2333|21832.4|21156.5667|21945.8667|15516.2333|15036.1333|14783.2333|14655.2333|14158.7667|12793.7667|12233.7333|12377.7333|12278.6667|12105.0333|12416.1333|12052.1333||11963.8667|12023.6333|11803.5667|11592.6|12483.8667|12406.7333|12358.5667|12770|13018.2333|13100.5333|13034.1|12924.5333|12832.2333|12659.6667|12699.8|13603.7|13527.8333|12475.1667|12691.8333|12629.4|12589.7333|12264.3667|12213.6667|12207.6|12729.3667|12577.1667|13844.7333|13757.8667||13632.0333|13281.9333|13047.1333|12839.6667|13174.6|13067.4|11870.9667|11913.3667|11738.5|11096.2667|10257.5333|10052.9333|10111.6|9925.3333|9691.8667|9601.8667|9263.1333|8254.2667|8081.3333|7746.5333|7891.8667|8190.7667|8147.7333|7972.5667|7775.5667|7636.1|8163.8|16810.4333|17349.9|17294.2667|16883.6667|16924.7667|17146.3|18328.3667|18089.5|19242.0333|19289.8667|19177.9|19313.4|20615.2|20900.9667|21122.3333|21255.9|21578.7667|21812.7333||21830.4667|22992.5667|22932.5|23038.8333|23254.3|22769.5|22345.7333|22179.1667|22165.8667|22282.9333|22244.3667|21190.1333|12621.1|10648.1333|10854.2667|10994.1|10695.1667|10912.5|9791.6333|9685.0333|8508.3333|8485.7667|17247.6333|17146.9|15876.8333|15677.1333|15606.4|15574.5333|15315.5667|15020.9333|15009.5333|13945|13963.2333|13942.4667
2020-10-25 11:59:50|funds_us_0248|PHO|average_volume_30|65033.2333|74933.2667|74807.4667|75367.6|75088.6667|74389.5333|73030.3|71162.5667|70845.9|69116.8|69442.3|70532.9333|69542.3||68855.7667|69388.0667|69844.4|68755.5333|66268.6|66577.6|67088.3333|69622|86292.2333|86568.5|86343.4333|97250.3333|103007.8667|104136.1333|104395.1667|103142.5|99749.8|93961.3667||83711|82733.8667|82222.8667|82362.6667||84644.8667|85733.8|86150.5667|88865.2333|91504.2|91171.6|91032.5667|92761.2667|94956.2333|96212.6|97746.7333|98962.1667||102495.8|103316.4|103398.4333|101818.1333|85916.0667|88823|88997.2667|76264.3|70822.8333|70853.9333|72026.7|72319.9667|71921.9333|73182.5333|74010.6667|75224.0667|76501.9|78758.3|77921.2333||79313.8667|81011.8667|81642.3333|80090.0333|81913.6|84305.1667|86692.1333|89431.5333|94092.5333|94938.4|101582.6333|100021.9667|104076.2667|106006.7667|110496.6|112880.1|118493.9|132670.5333|137914.2667|142064.3333|143879.7667|145913.9667|147589.6|149003.8667|153148.7|165502.1667|166496.1|165789.5333|167311.3667|166390.8667|164374.4667|163131.9333|161962|163371.9667|162292.8667|162487.1333|159062.3667|158272.9||153569|153469.3667|145911.9333|144328.8333|140879.0667|139548.9333|135330.7|132520.9667|125671.5667|112212.3667|107301.0667|102256.7|100741.1|98206.9|95587.3333|93244.4|93352.5333|80025.3333|78600.6333|77550.9|75028.7667|75197.8333|76373.8|77500.2333|75934.3|74880.9|74558.5333|72495.2333|72839.5|72737.9667||71741.6|77213.7|77647.5333|77325.2667|76211.4|74985.9667|73972.6333|73971.2333|72702.0667|73213.3333|73180.6|72951.6667|73788.6667|72524|72143.5333|72145.2667|66984.3333|66730.7333|68027.1333|80320.0333|80537.7667|80621.3667|79547.7333|77479.8|78800.9333|78661.5667|77074.0667|75773.2333||76067.9333|72576.4667|72806.8333|64851.0333|63708.2667|64121.9667|64159.1667|66141.9667|66908.3|67942.6667|67378.0333|65915.2667|65402.6|65646.2667|63503.3|64262.0667|64441.2333|66052.9667|65930.2|67457.1667|65865.1667|53237.2|51993.8667|51142.1|50554.3333|50320.5333|48467.0333|48831.0667|49631.5|48825.1|47919.5333|48311.8|48293.2333|47307.9333|47730.3333|51615.8|50561.4|49484.2667|49703.1|48354.3667|49531.1333|49248.0667|49195.2667|49366|49278.4333||49499.1667|48827.5|46856.4667|46787.4333|45641.5|45308.7667|45649.6|45367.9333|45236.8667|45037.0667|44328|44449.9667|43579.9667|43140.3667|43317.6|42816.4667|42455.1333|41454.7333|41771.1667|44130.1|39874.4|40502.3667|40872.1|40285.4333|41883.7667|41743.3|44444.2333|44755.9667|47381.9333|50668.9333|50408.2333|50946.1|52179.5|52424.3667
2020-10-25 11:59:50|funds_us_0250|IHI|average_volume_30|199429.0667|203574.9667|207384.2|208903.2|212843.6|215006.9333|219002.1667|218700.6667|220003.1333|189249.7333|197420.4667|198220.3333|202245.5333||200197.6667|201922.7667|203663.5333|196351.9|195560.2667|196360.8333|195474.6|189283.5333|178709.9|180070.1667|179195.4333|180721.2333|181686.2333|173530.6333|173530.3667|174096.3667|177422.1667|171617.0333||166493.8333|154985.6667|153487.8667|150053.9333||166041.3667|161913.6667|161263.9333|160635.3667|190907.2333|182358.7|181504.7333|178319|183059.6667|180873.6333|180748.9667|178735.9667||183465.0333|185697.1333|204426.0667|207189.3333|212085.4|212468.5667|212468.5667|212576.2333|214285.6333|218291.7333|220866.6333|222676.2|225055.5333|228128.5|232321.8333|236509.7|238681.1|239933.8|222451.7||224110.2|226996.8333|226806.5333|195391.2333|200758.7|205903.4|208209.0333|216444.8667|241671.5|249002.3|256439.9667|264895.7333|269119.5667|257684.1|273498.2333|285166.8333|290921.3|311832.7667|346596.4|362368.6|376321.6333|404548.9|418593.4|428213.6|442541.6667|460516.9|466122.6333|475891.4667|484466.8667|494826.5|501320.0333|505998.3333|522991.7333|529290.4333|529898.3|552913.8667|552373.4333|666319.1333||677702.7|684917.8333|685192.9667|684822.4667|692857.1333|695139.1667|683879.0667|671883.9333|669097.0667|651928.5|621640.4333|606509.2667|596407.1667|571134.8333|558721.5|549962.6333|539082.2|520358.1667|518885.9667|508696.2333|515969.0333|509529.5667|505129.5333|502130.2|486850.9667|482841.2|482040.1|453722.8|453182.8|328342.5667||295804.0333|283708.4667|278283.2333|268282.1667|254783.7333|246272.4333|249178.4333|245831.9|247458.0333|244203.3333|241328.0333|237954.2333|240627.4667|239163.7|257553.3333|268261.9|262795.8333|260145.7667|253759.5667|251411.8|237223|249075.8|254730.7667|255381.4333|253645.1667|253633.3333|251529.7|254948.6||265144.4667|265147.9333|262421.1667|261185.9|260366.7333|265151.0333|267166.1333|269295.4333|257965.6333|272380.4333|268430.9333|312540.2333|311338.5667|318196.5333|307886.9|305763.0667|284262.4667|269271.3333|269994.5333|270296.5333|275716.3333|275628.8333|273478.9333|258405.2333|246558.3667|242209.7667|243159.2667|243616.2|240504.4667|235919.0667|224345.5667|224382.1333|224591.4|224012.5333|221026.6333|213293.3667|209181.3333|207351.7|211375.0667|198120.7667|202633.1|158148.1|173025.7667|169154.2|172469.9333||178215.3|181454.7333|180223.2333|178247.5667|178398.5333|177960.2667|176725.8333|176279.5|175076.9333|177548.6667|179203.1333|193574.9667|194563.6667|194570.8667|195206.3333|196573.0333|198590.9667|200376.8333|202590.5333|203873.6333|203749.4333|206050.8333|205848.1333|202879.2667|200128.0333|193568.6667|193443.6667|176525.2|173523.9667|170281.3333|164943.1|160637.7|161388.4667|164286.5667
2020-10-25 11:59:50|funds_us_0251|VXX|average_volume_30|33732935.8|33028864.6333|31166850.5667|30199482.4667|30458631.3|30306399.0667|29667702.9667|30199875.2333|30071465.1333|28479964.6667|28418546.4667|27851705.7|27540934.7||27245031.8333|27979359.4333|30630784.5|31374047.9333|31895940.6|32362367.2333|32753550.3333|33052923.4|33244841.8667|34089579.5667|35533564.5667|35590596.6667|35828415.8333|36057623.5667|36067158.3667|35857249.5333|35439425.9667|35009687.6333||34564704.3333|34502191|34894382.4333|34746651.5||34876120.1667|35473186.8333|34810590.3333|34679622.1|35404054.5333|35537729.5333|35662375.1333|35973306.5333|36511674.4667|35703456.5667|33382895.6|33077005.0333||33342895.9|33251422.4333|33153658.7333|35384221.7333|37169888.7667|36819157.0667|35754669|36854196.8333|39429203.6667|40175071.1|40787215.7333|41527252.8667|42312868.9|43522045.7333|44258712|44608014.5|44796928.3667|44816787.3333|44988956||44746640.7|45082256.7333|46939583.7333|48210446.7333|51963958.3333|56863675.2|60390121.0333|64910925.0333|68771309.1333|71551383.5667|74616520.0333|76150369.1333|78991158.4333|82520918.8667|81595417.1|80835873.2333|80688933.5|81465765.8|81422514.8|79456563.9|79358163.9|80308567.3|81489711.9333|82168185.7667|81928417.8333|81942715.1333|81567729.9667|81278025.8|80933547.4|80880487.9|80566037.5|79995580.4|77954848.3|75962386.1667|71787067.3|66724644.0333|62943476.5333|58088587.4333||53709376.6667|50573247.4667|47086639.3|44794710|41337086.4|37286247.2667|35664954.0667|34205242.1333|33179391.7333|31501713.7333|30074668.2|29210971.7|28244781.8|26286203.2333|24213792.3333|22695749.8333|21976653.2333|21267060.8333|21009883.2667|20621262.6|20471480.5667|20219882.8333|20613530.5667|21135435.6333|21259178.1667|21212037.8667|21325613.0333|21416585.8|21536999.2333|21268794.5||21414400.9|21702487.8333|21784001.9667|22248910.3333|22166024|22273079.7|22229302.7|22658404.9333|22962093.7|23022408.4667|23051289.4|23306474.1333|26089492.4667|27788728.2333|28439192|29770163.4667|30311949.1|30674021.7667|31522127.9333|32010296.1667|32381972|33713264.9333|33463528.7|33796320.9|33786972.9667|33841692.6333|33875297.8|33776559.3667||33752258.7667|34061003.5667|34246612.2333|34435906.7333|34422277.1|34484984.5|35506428.1667|35707627.6667|35798659.9667|35470364.7333|35443547.7333|36091902.5667|36044074.3|36204739.7333|33847953.7667|32275021.0333|31791375.6667|30703354.8|30651490.5667|30801928.1667|30033938.1333|29544930.2333|29225369.2|27799437.1|27588840.1333|26957751.3|27329244.4333|27376618.0667|27526092.6333|27500802.6|27367453.6667|27284642.5333|27646706.0333|27698899.0333|27793390.2|27548283.3333|26882983.7333|26914310.8|27776823.7333|28296564.1|28604261.2|28362425.6667|28862930.4333|31559426.2333|34145409.9333||35563367.9667|35965310.9|36572142.3667|36902699.0333|36887841.2|37062143.1667|37395136.3333|37725646.3333|38159795.1667|38500260.1|38413859.3333|38171000.3|38139185.4|37976347.9333|37683223.5667|37780754.7667|37877720.8|37492372.1333|37361328.5667|37194764.8333|37441212.3|37217373.0667|36992241.4|36182504.3333|36066344.8333|35638292.8333|35625681.4|35434941.7333|32340842.5|29575226.3|28432997.2667|28076314.0333|27526109.3667|26742309.9667
2020-10-25 11:59:50|funds_us_0252|VXZ|average_volume_30|||||||||||||||||||||||||||||18654.8333|17820.1667|17779.3667|17942.7||18080.1667|18085.9|16621.8333|15111.9||13372.5667|12496.0667|12725.6667|11974.6333|14230.2667|14245.9333|14216.7667|14045.8333|14289.0333|13731.2667|13894.2667|14233.3||15567|15497.8667|16124.7333|19934.0667|24709.7333|24901.0333|24498|24608.8|25566.3|26151.1667|26757.2|26965.8|26630.3667|26981.4|26840.5333|26623|26604.6|26807.9667|25663.2667||25634.7667|25204.6667|25219.9333|22993.7667|24066.5|25000.3|25986.9|26509|30255.9333|30715|31433.5|31033.4333|31761.6|42641.6|57716.9667|71504.8667|73110.4667|76563.4|81247.6667|82722.6667|87428.2333|92962|97018.5667|104584.1667|108789.7667|115559.8667|118056.5|119904.1333|121234.4|122022.8667|123882.5|126329.9333|127722.4667|129162.3|129540.9667|129051.7333|128629.5|127929.8667||124694.4|123614.7333|124065.0333|123519.9667|122544.1|111491.3333|93010.1333|74577.4333|72859.7|69774.5333|65485.0333|63964.8667|58776.2|52723.3667|48899.4333|41869.1|37491.5667|30520.3667|28342.5|27380.4|27190.3667|26560.1333|25433.6|24055.7667|23060.2|21959.5|20672.7333|20957|20588.5333|20489.6333||19894.2|19716.4|18441.4|17810.0667|17649.7|17525.6333|17070.2333|17020.1667|17375.1333|17410.9|16872.4667|16007.6667|17768.9333|24155.1|24655.0667|27892.2667|27725.4667|28070|28077.1667|27935.4667|27284.7333|27769|27269.8333|26774.6667|26648.4667|26537.5|26703.5667|26137.6667||25914|26309.6667|28545.8|28812.2|28557.5667|29105.9333|29267.3|29072.3333|28932.2667|28916.8667|28691.2333|28273.4|28143.5333|28020.2|26167.4|19843|18856.9333|15106.2667|15211.3333|15024.4333|14940.4333|14205.9667|13645.5667|12950.4667|12743.4667|12246.0333|12053.9333|11823.9333|11392.9333|11320|11262.8|11059|8624.3333|8330.8333|8326.8667|8022.0333|8586.7333|8573.4|8756.2|8655.8|8203.5|8290.0667|8369.2333|9304.8333|10078.2333||10427.5333|10760.8333|11817.0333|13344.5|14161.4|14773.8333|14717.2333|14965.2333|15429.4|16901.1|17072.7333|17226.5|17276.0333|17523.4|17344.1667|17407.5|17169.7333|17248.2|17351.5|17569.1|17671.0333|17158.7333|16968.3|16958|17505.4|17953.2|18353|18601.9|17633.0667|17188.6333|17023.6|16788.3667|15921.7333|14200.5333
2020-10-25 11:59:50|funds_us_0253|IWO|average_volume_30|439277.6|423542.8667|418028.7|412558.9333|415723.2667|416157.3|408749.0333|427366.7667|428995.9667|416233.1|431567.5667|458899.3333|469778.7||456967.4333|467973.3667|474901.2|479803.4667|509382.4333|521137|536159.6|560855.7333|572921.8|595769.5333|656022.0333|666172.1667|658980.7667|654575.1|658698.4333|658293.6333|644931.1|639523.1667||643813.6667|651614.8667|652834.5|640727.7333||644496.8667|644144.1|639779.0667|643093.1667|653910.3|644200.2333|618487.3667|625982.8333|626905.9|629653.2667|627639.2667|631099.1||614802.8333|602736.1667|598335|586282.9667|581146.2|560005.5667|495124.7333|492606.1|503968.6333|510532.7667|518449.6333|520554.5|514074.4667|520143.4333|521596.8667|512303.8|507586.7667|506335|489289.3667||486863.9667|471238.7667|473529.7333|463610.3|471002.1|482216.1|489525.4333|503977.3333|521075.6667|531899.4|536022.5333|537346.9|543470.2333|549710.9333|551906.9667|567705.6333|582850.0667|620871.8333|636289.9|651646.6|689157.3667|713005.6667|751164.9667|767576.9667|808307.4333|823897.4333|830157.7|846215.2|858081.2|867618.4|895785.0667|919155.4667|920584.6333|942925.3667|947115.5|952952.4667|933211.5333|929515.2667||904799.2|903433.6333|902237.7333|897859.6333|895543.1|886652.1333|869008.7333|863326.3667|850409.5333|814723.5|796721.8|772495.5667|735165.0333|712863.6667|673831.9333|678488.2|654371.0667|632907.9|644735.2333|660842.1|679119.7333|676230.1|669493.6|677959.2|683744.8|691297.9|685563.7333|678024.2333|677769.3|667474.7333||657964.5|649788.7|641821.9667|638331.1667|656370.7333|661802.3|663589.8333|659109.6667|666835.9|665923.6|656168.5333|651799.2333|654062.2|648586.3|650796.0333|631172.6667|618558.3333|621631.2333|600742.0667|574291.7333|552142.2667|551494.7333|533774.1333|510248.9333|493774.2667|458077.8333|449187.8|436390.9||433807.1333|433659.7667|426221.6333|424493.8667|425731.7667|419710.4|396784.2|390508.3667|389393.0667|376404.5333|363450.4667|370230.3333|367086.8|364174.0333|352939.9667|341822.4333|332725.7333|330476.2667|317460.3|308177.6|314607.4333|306758.2333|300756.9|293332.0667|292715.1333|294699.1|303511.7333|323246.1667|326794.3333|324130.2|322326|330239.9|331591.7667|329765.0333|329515.0333|331421.7333|327973.7|321242.5|316590.9667|323677.3|343712.8|344609.1|349046.1333|361673.8|364435.7667||373261.8333|365213.0333|365369.0667|372386.2333|381518.1333|373683.7|384389.7|389641.8|388935.9|393272.9667|387424.9333|393315.0667|390079.7333|386745.8|386410.6333|386368.1667|384567.6667|386897.3667|381904.8|379915.9667|383678.7667|387023.2|389329.7667|393697.8667|398284.9333|379827.6333|368981.0667|363082.3667|354882.3667|376869.6667|373519.8|379683.2|380847.2333|385681.1333
2020-10-25 11:59:50|funds_us_0254|IWN|average_volume_30|885456.8333|871354.2667|865758.5|861655.3667|853603.4333|809596.6667|794742.5|743774.2|740624.9333|720393.9667|736354.6333|742704.0667|732042.3333||711590.1|712431.5|718579.8667|709236.6667|716415.2667|701587.3667|715638.6667|718787.0333|700819.5|704524.9333|691168.3|707886.1667|709172.5|703272.0667|706938.7|733377|721438.2667|720683.5333||725292.5667|728290.5333|769604.7667|852771.8333||870823.2333|882133.1333|916333.8667|918022.2667|947200.6667|955681.2|975280.9|1004806.2667|1024119|1017421.3|1039218.8667|1049224.3333||1061025|1078159.9|1080400.3|1103901.8667|1129491.5667|1123154.8667|1092535.4333|1078753.9|1099080.3333|1083240.1333|1083694.3|1047237.7667|1045415.0333|1053108.1|1054616.4|1046622.5333|1000510.9333|920577.6667|901634.8||895534.9667|859102.4333|868081.1667|843758.3|851149.9|869472.6|858125.8667|901803.8667|982743.7333|992324.1|1001579.2|1031671.7333|1037321.0667|1054035.3667|1086929.8333|1107437.0667|1150817.2667|1225617.1333|1308507.1|1339551.5|1405390.2333|1480336.5667|1542831.8667|1583280.1333|1688033.6667|1738274.6667|1760024.5667|1801967.5|1826940.0667|1869648.6667|1904377.8667|1944057.2667|1973379.1667|2016333.0333|2029857.5667|2015719.4667|2020199.2|2000849.0333||1951709.1|1940538.3667|1934533.4333|1920436.6667|1933548.8667|1948884.5333|1897877.7667|1857917.4333|1830656.0333|1784100.9|1703769.2|1683522.6|1650679.4333|1602891.3|1563211.8667|1551914.3|1476004.6333|1443046|1441809.1333|1420348.5333|1421443.4333|1407588.2333|1398111.4|1405633.6667|1426102.0333|1423977.3667|1412261.2333|1448277.3333|1426969.0333|1390301.8333||1394555.8667|1425552.0667|1486888.3|1484173.0333|1474738.7667|1460588.7|1515427|1554965.6|1596600.6|1680271.7333|1716269.3|1687985.6|1699730.5667|1750193.9667|1767618.0333|1777374.5|1763632.4333|1766433.1333|1784676.1667|1780245.1667|1772591.4667|1758819.4333|1759830.8667|1739813.8|1711020.2333|1691475.3667|1669327.4|1624500.9667||1631707.7|1631759.7|1617279.3333|1569401.2667|1519029.8667|1506194.3667|1501225.5333|1495894.7|1445130.0667|1401581.4333|1340230.7|1226454.8333|1173490.1667|1162102.5667|1146538.2|1075136.4333|1033761.7333|1021145.3|1038611.5|1020401.7|1000364.1|1002941.4667|1006254.6667|1020241.8|1026452.0333|1067222.5333|1097331.1333|1142488.9333|1167736.8667|1169921.7|1168544.9667|1199717.9667|1228888.3|1232779.7|1229770.1|1257689.6|1266155.8|1334182.6|1355849.8333|1390965.6667|1420640.3|1447410.7333|1487440.8667|1506037.9333|1489498.4667||1488498.3667|1506099.8333|1500096.8|1477222.5333|1503354.4333|1499130.3333|1523578.4667|1533454.0333|1529020.1333|1547254.8667|1519610.1667|1486014.7|1445440.1333|1441679.4|1440655.3333|1439032.4|1409208.3667|1355550.4333|1363028.7333|1354010.6|1367443.4333|1365229.6333|1293569.6667|1305830.3667|1304225.6667|1298315.5|1301618.5333|1278886.8|1287517.3667|1287430.5333|1329194.7667|1320485.1|1309558.7|1328703.1
2020-10-25 11:59:50|funds_us_0255|IWB|average_volume_30|931507.2|919096.7|903965.3667|857057.6|850704.1667|848754.3333|835895.2333|913807.5333|921176.9667|919928.7333|932292.0333|935080.7333|900896.3667||872677.4667|887499.9|896611.4667|917144|932869.7667|940428.4333|923012.5|910903.8667|905218.6333|905247.6333|845389.3333|834878.8333|844638.4|911801.4667|919051.2333|941267.0333|937717.8667|872459.1667||873730.7667|879733.6333|895484.8333|921752.5667||919568.8667|930655.8|859042.1667|876159.5333|889516.4|884966.1333|897278.9333|924384|935192.3667|920763.7|924083.3333|904823.5333||913574.9|971159.2333|983602.5|986871.2667|1004188.2|1001592.6|987792.2|997600.0333|1007336.6333|941019.2667|961417.7333|924393.9333|933933.3667|944915.3|947871.8333|939940.4333|943506.1|917785.2333|935915.7333||934354.8667|925086.5|912204.2|918539|955752.8667|994977.1333|1035189.5333|1119435.7667|1248090.5|1325298.1|1364245.1667|1385019.1333|1344271.6333|1419402.2333|1446926.0333|1508317.5333|1557067.5|1644814.8333|1689973.6667|1737141.7667|1777555.9333|1799708.3667|1863335.3|1906803.5333|1967391.5333|2043577.6333|2126259.2333|2146377.1|2201251.7333|2259832.4|2297318.7|2322481.8|2371007.1333|2375532.1333|2379494.6667|2350927.1667|2311970.3667|2246090.1333||2148259.2333|2078988.0667|2085863.7333|2055750.9667|2035398.4|1971034.4333|1958116.5333|1873992.5667|1838860.2333|1763326.2|1708405.9333|1655862.9667|1608889|1601441.9333|1539370.7333|1493510.7667|1444790.6333|1378287.5333|1304193.2|1300576.4|1253402.4|1196065.1667|1153390.5667|1151015.7667|1089854.1667|1091356.9|1041207.8333|1011192.2333|965727.2333|959863||940595.3333|925902.4333|881988.8|937049.7667|927581.1|942346.6|920974.3667|923879.2667|918479.4333|950268.7|955991.7|952604.4667|954790.6|928254|976562.8333|1014982.9667|1007638.6|996216.7333|991442.8333|962554.7|947896.8|942695.9667|944010.9|961440.2|972450.8667|972414.7333|989343.8|991632.6||999571.5333|1009738.5|995417.1667|992608.4333|988200.5333|960454.8333|965431.6333|926502.6|918893.1333|909563.6667|893641.1|857313.6333|835087.4667|814005|804040.7|789136.4667|735476.6333|692352.4667|684254.5667|698422.0667|707410.0667|709511.9|704486.2667|688472.8333|676434.1333|637867.9|626927.8667|610850.8667|593059.8333|585805.0333|582828.4667|545661.2|559372.6|554922.4667|547701.9|508398.0667|508426.8|512522.2333|511136.1667|511036.6333|531240.2333|519892.6333|534587.6333|557142.6667|638940.0667||646903.6667|648468.7667|647318.9|659433.4333|641045.7333|624716.8667|619657.9|621611.4333|637235.6333|643772.6|640344.1|638471.4667|661692.4333|671334.1333|678503.9|682719.8667|691781.0667|680635.9|679924.8|684414.1|687102.4667|675340.7|673017.8333|673784.5667|677122.8|651860.0667|645907.4667|679143.4667|659518.7667|577073.1333|562165.6|561848.8|560662.8333|558889.2
2020-10-25 11:59:51|funds_us_0256|EFG|average_volume_30|366943.5667|355924.0667|353576.2667|359161|365025.7333|368164.8|365305.5|355299.6667|335847.9667|321306.4333|322757|320453.1|319941.4333||269954.6|272967.3|273776.0333|283056|231607.6667|233702.1333|232531.3333|223087.3333|206517.7333|204595.8|205109.1667|203421.5667|202748.1|178912.0667|196417.5333|195426.3667|198222.5667|190531.6667||191335.8333|191044.8333|185211.0333|181593.7667||180505.5667|182977.2|194897.7333|193312.1|196641.3667|205530.9333|217245.7667|227944.0333|228772.3|228800.7|228868.6|218359.5667||225291.3333|230356.2667|237234.9333|245026.3333|261294.2|264034.1|264425.1333|263158.5667|265147.1667|265274.6333|248274.6667|249098.2333|244041.8333|245737.6|244779.6667|245810.6|246010.5|246333.5|244668.3667||244107.2667|229208.3333|226630.8333|224356.4|218686.9667|212085.6667|207534.7333|213011.8333|222551.3667|228424.4|238174.3667|243879.5|241538.6|235428.5667|243868.8333|241218.0667|256049.2667|269599.5667|293987.3333|313270.6667|335271.6667|361781.3333|380611.9333|405990.3333|431261.6667|457927.2|473806.5333|496436.0333|510645.1333|528727.5333|543300.1667|570370.0333|593227.4|610632.1667|618941.4|633123.6667|641281.0333|1352316.5333||1513624.8|1573742|1608619.1|1634754.3|1655605.1333|1682965.1333|1692617.4667|1698496.0333|1702719|1713853.3|1721484.0667|1722721.2333|1719607.4667|1715219.3|1716056.9333|1716397.7667|1724794.9333|1720132.4667|1717591.2|1704861.1|1706888.4|1707140.3|1698495.1667|1682221.4667|1667315|1665233.7333|1665018.5333|1659540.5333|1657866.6|951108.7667||785358.5667|788663.9|819170.5333|800061.9667|791086.4667|803031.2|790065.9333|810320|804267|796838.8|832549.6667|819713.6667|813087.8|798574.3|785840.8333|769278.1|755340.6333|750069.8|750120|749453.0667|740693.4333|728798.8667|726995.4|721156.0667|721038.4333|711818.8|709873.6667|701553.9667||700239.3|697324.6333|702651.8333|640675.4667|574668.7667|570869.0333|559114.3|524489.7|516891.4|483610.1|473801.0333|468896.2|408909.2|411245.5|401907.4667|405247.4333|404480.5|402760.2667|392396.5667|383908.6|382104.2333|379943.0333|380646.5333|378273.4|377334.9333|379481.7333|387326.8333|397153.2|396511.5333|399024.7|394678.8|393191.5667|384872.4333|380843.0667|377404.5667|366237.3333|371163.9|381017.8|377585.0333|373999.8333|376038.1333|370843.1333|369671.4|369112.2|371675.2||363576.3333|360357.0667|363165.4667|360002.5333|356924.8667|353071.4667|352494.2333|351807.5333|351609.5|356711.1333|360557.7333|351847.9333|348942.3667|348295.5|345904.3333|348083.6|346370.6|350440.8667|353739.1333|367234.1333|368010.1667|491667.0667|498569.7667|508815.0667|509853.2333|515203.8|517387.1667|518970.5|520046.0333|524304.1667|527695.0667|531169.3667|527119.5|530467.0667
2020-10-25 11:59:51|funds_us_0257|EFV|average_volume_30|464173.7|456182.8333|468438.8|461865.0333|470134.4667|491439.9667|507508.9|507389.9667|521376.8333|566291.9333|561342.0333|560387.2667|559827.3667||550818.4333|563324.1333|567689.9667|583701.7667|597712.6333|598062.6667|605847.6333|609938.8667|575085.5333|577025.2333|580403.8|589771.0333|603734.4|559862.4333|613827.2333|629446.0333|656841.3667|652972.8333||655608.8667|643332.0333|647965.8|690817.7667||680524.7667|668688.3667|671412.2667|658715.8667|617651.5|624203.7667|639694.1333|648412.7667|658090.5|661329.1333|655580.3333|632900.5||659470.6|662258.9667|659652.7667|662438.4667|689889.7667|689955.6|710873.1667|707107.7333|711636.8|723159.9667|675415.6|655933.6667|649621.3333|659595.8333|664741.2333|664417.1333|660523.4333|617101.3333|613039.0667||602501.9667|592641.8333|599108.6667|597661.5333|617621.1333|661238.1333|686746.6333|716897.8|814037.7|874841.4667|983649.1667|992098.0667|1009439.7|1099255.6333|1190209.0667|1244680.2333|1300102.3|1375367.3333|1450287.0667|1512923.3|1580091.5667|1682650.9667|1741932.3333|1804533.7|1911529.3|1975471.5667|2049234|2123477.4333|2190727.1667|2273415.9|2336200|2379091.7|2519038.8667|2552342.2|2578027.0667|2566870.4333|2605075.5667|2645996.1333||2595582.3333|2590877.3|2524846.4333|2502500.9667|2508939.6333|2457536.1667|2383843.4|2353851.1|2322467.9333|2243158.1333|2260809.9|2223895.2|2164752.3667|2094356.9|2065715.1|2009877.8333|1914681.1|1862785.9333|1805759.7333|1756679.6667|1712665.9|1854217.2667|1813223.6667|1826602.5667|1738704.7667|1759137.4333|1751560.2333|1761740.4667|1817064.0333|1827061.3333||1944882.9|2005198.8667|2060101.1333|2261949.7333|2293336.6|2371644.9333|2396268.4333|2438727.6333|2554258.3667|2649948.7|2688570.0333|2826244.1667|2879908.8333|2937636.5667|2970844.5667|3266670.8667|3318074.5333|3335346.2|3383626.7333|3380507.4667|3387029.3|3215499.8667|3222535.9333|3192485.7333|3208457.4667|3180025.9|3175951.7|3127307.3||3034795|2964690|2798713.9333|2709467.1667|2637409.6667|2439072.3333|2400025.0333|2310701.5667|2282926.1333|2230593.1333|2105566.5667|2011485.5333|1897673.6333|1740768.1333|1674522.8667|1596995.7|1554915.2667|1251417.5667|1218480.6333|1222096.5333|1166597.1667|1159235.5667|1133378.0333|1082895.7667|1067474.7667|1050374.6667|993308|978776.0333|968039.1333|977246.4333|983296.0333|1021557.6333|1014747.7|995259.8333|997096.0333|976803.5667|963803.3667|967191.4667|962120.9|924423.1|929405.8333|908468.2667|974861.8333|995021.8667|1026316.2667||1024889.7667|1031314.7667|1039208.7|1032124.8667|1006958.4333|1008323.1333|1011478.5|1017397.2|1025534.1667|1052774.4333|1090847.6667|1088659.1667|1117577.1|1122141.5333|1125208.9333|1133223.6333|1153620.2667|1173409.7|1197341.5667|1195159.8667|1205370.6333|1254712.4333|1299179.3667|1335162.0333|1347238.1667|1348150.1333|1344368.2667|1264738.1333|1228238.6333|1208275.0333|1217580.6|1425957.3333|1499154.0667|1514991.5
2020-10-25 11:59:51|funds_us_0258|IWC|average_volume_30|30291.1667|30125.3333|29740.8667|29950.6667|30310.4667|30445.8667|29966.4333|28564.0333|29673.4667|30324.5|33330.1667|33225.8333|34387.5||36003.6333|38010.8|40181.0667|43485.4|43910.6|44177.1333|44996.4667|45108.3333|45427.8333|45818.1|45055.8667|43355.8667|45476.1|45717.4333|45794.0333|46662.8|45885.6333|48006.9667||47989.4333|48216.2|47959.9|47608.8333||50460.3333|50566.7|52248.3667|51078.7|51483.6333|48826.1333|49209.4333|48646.2333|47245.8|46093.1333|44336.1333|41406.7||42931.0667|44132.2|43829|43453.9|43010.6333|42666.3667|43026.1333|42272.8|37995.0667|38790.2|39538.1667|39007.3333|38612.3|36167.3667|36171.0667|35120.6667|34826.4|34605.4333|31803.6333||31647.8333|29599.8667|29891.2|29078.7|28721.0667|28632.4667|28868.0667|30560.2|31625.1667|34660.2667|35082.8|35339.6667|36770.4|37598.4|41297.6333|44381.2|47056.7|55578.2|62598.2667|68504|79905.5|84060.7667|90542.4|94315.8667|101079.6667|103546.3333|111786.5|114493.1|116746.3333|118282.7667|119756.1333|121720.8333|122586.9333|123881.1333|125271.7|127462.4|129584.7|131143.9667||132297.6|130669.3333|137214.3667|136942.5667|135446.2667|135694.6|133451.7667|131119.7333|129043.7667|121013.1667|114151.9333|110597.2|99746.4667|95327.9333|90989.4667|88145.0667|82349.1333|80275.6333|72395.4333|71101.1333|69891.2667|70795.7333|72054.6667|71303.7|70579.2|69685.9333|68756.7|66215.3333|63525.8|59912.3333||57174|56143.1333|49031.8667|47822.7|46651.1|45515.5667|44857.9|44517.5333|44281.8667|45850.4667|46253.8667|43761.0667|43510.5333|43210.5667|41378.3667|40849.6|40290|39829.9667|40098.0667|38898.9667|38610.8333|36771.6667|34308.8667|37625.4|37167.8333|37308.6667|36986.7|36874.1667||37463.1667|38083.6667|38300.9333|38078.0667|38241.4|38457.9667|38704.5667|38444.3333|37746.4667|37227.1667|37191.7333|34637.4|33234.6|32419.4333|30461.5|30445.0667|30258.7|29365.0333|29121.9333|29384.0667|29147.8667|28921.5|28501.2667|27571.4667|27260.5667|25102|25789.6333|25246.5667|24845.9|24617.8|24004.4|23621.9|23132.2333|22766.7|23516.4333|22966.7333|22537.3333|22500.5667|22353.1667|22484|22565.3333|24171.8|24539.4667|24670.1333|25825.8667||26162.5667|25658.5|25968.5|26331|25879.7|25513.4333|25864.0667|25542|25885.8333|26443.2333|24374.4|23960.7667|24420.3667|25947.8667|25942.8667|26903.5333|26597.6|28712.2333|28472.4333|29977.5|31262.7|31309.4|33387.5|33334.8|33223.7333|32432.0333|30816.9667|30988.8333|30960.5667|29734.4|28674.9333|28556.5|28383.1333|27885.2667
2020-10-25 11:59:51|funds_us_0259|PXH|average_volume_30|364765.9|360908.3667|362436.5|359116.3667|358251.9333|357897.6|357546.3|350745.8|349773.0333|343207.1333|332062|333709.4333|345687||339152.4|335452.0667|338237.3667|339420.0667|342186.1|339857.4667|324861.2|324537.1667|320628.3|325743.3|328582.5333|329380.2667|254953.3333|273733.2|274625.5|276222.2|279169.9|277685.5||273939.5667|259652.1|227781.4|223082.2667||221029.1|236393.2333|235684|232724.3333|238312.0667|236646.4333|239805.9333|224772.8333|236662.6667|236213.6333|232077.2|237588.5667||238395.5333|247466.3667|260484.4667|261931.1667|269463.6333|271932.3|273902.3333|280757.3|291418.6333|315492.8|358777.3|363609.7333|362404.2|369665.8667|374597.1667|381359.2333|384687|388526.8333|387941.4||375905.4333|384172.6|390344.7667|384482.6333|408801.6333|420713.9667|499445.5|534661.7667|680052.9|728519.7|760942.4|771569.8|784740.5667|798804.4333|1011310.0333|1074576.4667|1097810.2333|1170302.9|1207744.4333|1244331.3333|1234953.1333|1228411.9667|1260172.6333|1281922.9333|1295962.0333|1319746.4|1329959.7333|1350642.6|1361385.4|1490584.4333|1533973.7667|1547016.8333|1568384.4|1575629.3333|1567947.9667|1561010.6667|1501365.2|1537119.2667||1452495.6667|1412250.5667|1420813.2|1484833.5|1479422.2333|1491649.2667|1335881.4667|1279237.0667|1370813.2667|1317954.0333|1289280.5333|1245399.1|1219172.0333|1204009.8|1178099.3|1198590.9333|1186300.7|1165150.6|1159280.6333|1148248.3667|1233697.5667|1147597.4|1122759.4|1129738.7667|1123956.1333|1129697.2|1133981.1667|1140670.8667|1160411.7667|1090084.8333||1039202.0667|1040670.6|997922.1667|951809.6|947487.6667|933038.4|915715.5333|914450.7|808097.1667|833517.2667|824907.2|824270.4667|835584.7|908971.5333|910757.5|880559.1333|884897.1333|889717.3333|886856.7667|893297.2333|803775.7333|777118.2333|757835.6667|794993.7333|829977.7333|845188.1333|831702.3333|819004.0667||797718.1|793709.8333|790041.0333|787493.1667|791182.4333|768081.5333|770185.8333|747337.7333|713069.3667|708000.9333|696438.6333|656490.3|651486.6333|654275.6667|635592.1|541398.6|530465.5667|521577.0667|517110.9333|508615.2333|505313.1667|536535.1667|536748.9333|526262.3667|522834.6|461302.7667|410547.7|384385.3333|381849.2|377957.9|365855.5333|371060.6|371558.1667|369492.7333|364378.3|362206.2|353088.2667|370696.3333|370511.7333|363952.2333|369956.1333|367389.5333|378417.4333|383307.2333|393165.3333||398154.4|397043.5667|400958.1333|409794.7|416713.2667|448648|406453.6|405108.7667|407041.4|455661.5|471720.5667|484757.6333|532314.2667|609026.0333|626449.2667|628663.0333|628480.7333|628355.7|645493.2333|650324.9333|654781.9667|663189.5333|668985.1667|665805.5|668819.5667|664625.5|680822.6|672753.0333|662019.6333|681945.9333|679845.2667|720761.1|730093.4333|719236.5667
2020-10-25 11:59:51|funds_us_0260|USMV|average_volume_30|4937981.3333|4596462.6|4570985.7333|4770296.1|4672577.1333|4864845.2|4804895.0667|4820553.7333|4724502.2333|4565166.0667|4562317.5|4610917.1|4525402.7667||4469654.6667|4494245.4|4441344.3333|4412761.4667|4403084.1667|4370033.1|4347738.0667|4331689.7667|4108534.5333|4086120.5333|3957751.8333|3931937.9333|3842539.4|3721253.1333|3622373.5|3718651.9|3715519.4333|3661139.9667||3610331.6|3550470.7|3257886.1667|3211602.4||3001523.3|3016445.7667|2974239.9333|3003058.4667|3040631.4333|3102349.6333|3064387.2|3083060.1|3202041.8333|3222455.3333|3266501.4667|3311530.3333||3370419.4|3426686.5|3442012.4|3520182.0667|3550945.9667|3606169.7|3601923.1667|3742374.2333|3809112.3667|3869684.9333|3930826.4|3905873.0333|3919419.2667|3996625.4333|4043066.9|4067108.3667|4080571.4333|4113774.8333|4079662.0667||4100309.2667|4115622.7|4113431.7667|4106898.9|4160076.5|4318130.7667|4554250.3333|4815282.8667|5225746.5|5496951.9667|5795594.8333|5849138.4667|5914280.0667|6060699.2|6203636.4667|6588245.7667|6708266.0333|7147878.4|7337488.3667|7533777.6667|7711738.9333|7929317.8333|8081713.3|8247917|8718057.2|8954842.0667|9195054.3333|9376209.2333|9629067.4|9722488.3|9860355.4333|10079523.4667|10196838.7333|10305746.1333|10314406.1667|10301543.2|10169043.7333|10210161.0333||9990988.7|9775941.0333|9544710.6333|9487556.2333|9432501|9313006.4667|9252408.1|9008391.0667|9028718.3|8686606.0667|8397730.5|8174593.3667|8000216.2|7833971.9667|7667094.6|7529843.6667|7083054.3|6872226.2667|6744999.9|6541294.6|6316764.1667|6234722.6667|6171555.0667|6058802.4667|5982102.5667|6146851.3667|6096243.7333|5971468|5894251.9667|5540628.3333||5328312.6|5290417.5|5247405.6667|5278412.2|5276073.3333|5342324.5667|5227651.4333|5146472.4667|4992143.3667|5006551|5120803.1333|5124748|5196322.4|5260339.8|5296036.3333|5378505.9667|5420162.0333|5408764.2667|5330680.0667|5322644.2667|5300402.9333|5417616.9667|5392305.7667|5417525.5333|5389278.2667|5151674.7|5124571.9667|5137502.0333||5110321.3667|5132756.2667|5136627.3|5136655.9|5083812.9333|5042133.9333|5071496.1333|5075866.8667|5051074.2|4971606.1|4914848.9667|4929299.0667|4820838.6|4850306.1333|4717713.4667|4565931.5|4488610.5667|4361924|4337164.4333|4341924.2|4302629.4333|4305599|4264208.5|4093023.6333|4033253.8333|3965525.5667|4074379.3333|4014819|3976153.4|3895630.5333|3899157.7333|3850272.0333|3823336.3|3809863.8667|3797026.2333|3747431.3|3644044.8333|3534761.8667|3591557.0333|3601366.4|3607207.2|3448978.7333|3478817.6667|3545049.4|3642669.4||3677064|3786896.0333|3844313.5|3842749.9667|3809840.4|3806518.2667|3782876.2333|3860543|3901904.7667|3943021.4333|3879894.6667|3773938.1667|3815731.3667|3838121.6|3857310|3849727.2|3890306.7667|3901845.0667|3903318.5|3899608.5|3946164|3986951.9333|3965087.0333|3870086.1667|3866014.7333|3844664.6333|3838709.3667|3766366.8667|3620660.7333|3520564.4667|3479055.7667|3351249.4333|3286716.8667|3224673.5
2020-10-25 11:59:51|funds_us_0261|ACWV|average_volume_30|271623.1|266200.9|260481.8667|242303.9333|240877.3333|250381.6|249380.8333|249597.1667|245915.1|242046.8333|246683.0667|248333.3333|247875.7667||248261.2|250263.8667|256299.7|256774.4333|256208.7333|255901.1333|260850.1333|261443.5|256035.8333|255871.9667|258859.1667|260937.0667|238279.1667|248810.8667|276698.1333|276686.5|262155|254535.6667||253040.3333|244235.1333|246562.2667|246017.5667||242843.1667|241880.7|248012.4|249003.0333|259102.4667|262446.1333|272075.0333|278668.4333|306933.7333|352346.3667|355318.9333|361467.7667||374033.6667|373690.2|373731.7667|377179.9667|380144.8667|382669|380801.4333|381133.7|383829.2|382892.1|356789.8333|360678.5|368102.1333|372002.0667|374730.5|376729|377733.1667|375538.1667|369521.1667||374170.3333|368649.8333|367118.3|356044.2667|355132.3|353557.2|368968.7667|360213.9333|347209.8667|367987.8333|371763.9333|367742.8667|376564.1667|394856.5667|412332.6667|432872.3|458179.2|500368.3333|543535|560693.4667|578930.6667|634241.6333|655331.8|696531.5667|735969.6|798431.3333|811298.1|830482.8667|855307.8667|873450.2|872055.0333|898266.8667|907583.0667|922484.0333|930678.1333|937709.2667|920540|908340.5333||881956.8|869872.9|866811.6667|868121.8|864571.8333|848041.4333|834489.9|823046|805941.0667|782047.9|766103.9667|751158.4667|730370.3667|690241.7667|676139.0667|632971.6333|602764.7667|545125.6667|540315.9667|533995.0333|517799.6333|515502.9333|514981.0333|502972.5667|497379.5667|492557.0333|484246.3667|470474.1|468458.2|460806.5667||460371.4|446960.3333|441918|439745.1333|435617.8333|447423.7333|446731.8667|442480.4333|442676.6|432787.6667|405198.1|406861.0333|415091.6|408966.4333|402131.1333|393489.8|389000.9|407592.4333|400828.9333|388900.4|382000.9667|368763.1333|363296.3667|352782|351052.6|345783.6|340128.0333|338049.5667||336898.6667|341392.1667|334658.7333|335626.6|333819.1|334168.3667|337502.1|324034.7667|329756.2|335116.0667|327424.1|325259.6|350627|344223|327414.7667|316284.4667|338178.8|333597.0333|348984.9667|327658.0333|323965.5|347796.5|351861.0667|356836.9|363466.3667|388783.0667|404704.8333|407645.0667|408791.4667|407669.6667|408109.1333|404142.2|407534.5333|406002.8667|408584.8|404543.6|401947.9333|402774.7333|390476.6333|376114.9|374296.9333|371238.2|347592.7333|349598.8667|355298.7333||359909.8667|335053.9667|338663.3|318359.4333|313430.0667|319963.3333|295271|290593.9|284370.5|279408.7|250392.3333|253578.6333|248437.6333|250172.3667|256117.2|266366.7667|274125.1667|276071.8|276288.3|278074.5667|277247.7|274649.7667|267290.1667|271133.4|280554.4667|281682.8333|285062.4333|283117.3667|277563.8333|271431.4333|266922.9667|272837.2667|280093.6333|279795.1
2020-10-25 11:59:51|funds_us_0262|EEMV|average_volume_30|357131.0667|352423.4667|356582.2|377298.8|369906.4|371942.6|358179.0667|355250.5333|345175.9333|343065.8333|350804.0667|364592.4667|376509.3667||376751.1667|380668.7667|384811.3667|389204.2667|395270.0333|385845.9667|390996.4|389038.6333|390428.2667|395704.6333|390644.4333|388438.4667|393502.8667|389293.9667|393546.8667|412347.8333|422810.4333|416475.0333||414271.8667|410828.3333|381746.2333|378534.2333||389703.7|396592.6667|403011.3333|406016.8333|419878.2667|423788.9667|411756.0333|402219.6667|408223.9|423175.6333|430942.4|434713.4333||443234.6|451409.4333|465572.5|474181.6|501781.6|511780|510443.5|522967.8667|533545.1|541729.0333|546945.2|534416.7333|536136.4|543448.8|547321.9333|551901.2667|551480.7333|565487.0333|559927.3||562654.8|558172.8|590691.2667|587569.9667|607111.6333|642662.7667|675065.0333|706887.3333|755599.8|781793.1333|793892.5667|836796.7333|852626.4|863067.0333|907579.7|904079.5|905849.1333|974350.3|1048778.2667|1076890.9667|1128778.1333|1189435.3333|1219194.4|1252093.5|1293516.4667|1333516.0333|1363948.9|1401753.6333|1415325.5333|1437744.6|1462794.9667|1496611.3|1500267.1|1519278.7333|1510417.5667|1494353.2|1478427.2333|1463174||1430678.9333|1414591.2667|1422845.0333|1390638.5|1378266.2667|1360857.8667|1330104.4667|1326026.1333|1321712.6667|1259778.8333|1181787.6|1142728.9667|1080797.9667|1026406.1|997541.9333|961453.2667|931112|890666.0667|859733.1667|823867.5|800625.9333|825761.8667|802345.9|768365.5333|763629.8667|755861.2333|803186.5333|796915.7667|781348.6667|771444.8667||744438.5667|732049.1667|735372.5667|745365|742448.1|741834.5|737055.2333|730182.1667|728837.6667|723298.3|718132.9|715556.3|713817.8333|700391.6|703639.1667|707611.5|706170.9667|715905.5333|707349.6333|703149.7667|702121.9667|653234.2|642141|637896.4333|600921.2667|599251.0333|529270.9333|521793.7333||525024.9333|516444.5667|508825.8667|500343.5333|485423.6667|456823.7667|451602.9667|441976.6333|423163.0667|408120.6|396458.8667|389620.6|384917.0333|380618.4333|375871.6|373171.8667|364738.7333|356688.7667|342136.7667|331097.8|338079.9667|346715|348303.0333|347742.3333|346650.0333|350948.1667|355055.2|334670.5|335863.5333|327717.5|324204.2333|329805.2333|332156.6333|336390.0667|319449.1|329085.9667|321928.1|320603.4|318241.5667|319651.2|327807.7|329872|343847.5333|356010.0667|354244.9667||355240.5667|352619.4|354585.4333|360011.2|359451.8667|353930.2667|349305|345049.3667|337435.6333|343103.3|337956.1667|335230.1|337014.8667|335320.3333|337147.4|335794.7|334139.2667|332562.3333|328437.2667|336898.0333|328219.1333|339284.7667|348971.6333|349596.0333|349517.6|350847.6333|351632.5667|336301.1333|324068.8333|325016.4333|328647.4333|329286.2|327141.6667|339308.7333
2020-10-25 11:59:51|funds_us_0263|EFAV|average_volume_30|768763.8|755528.7|759715.2333|747116.4667|725132.9667|734938.1333|727905.8667|727142.5667|723958.3333|717149|717558.9333|738651.1|723223.8333||695863.5667|689188|690728.3667|690015.8|692309.9|690037.1333|683427.5667|689305.7667|680984.7667|683698.3333|686861.8333|677333.6333|692452.1333|700547.9667|698771.3333|736691.0667|748254.2|736831.9||727268.7667|717966.6667|724461.8|733744.2667||742449.3667|747621.8|754546.6333|756186.0667|769360.1|775362.1333|757529.1667|775806.9|794946.3|801045|809214.7667|818834.8333||821456.1667|838203.8667|857419.8333|864273.8|881436.8333|882492.9333|885297.9333|897640.6|900743.0667|891146.7667|900421.6333|867940.2|864828.1667|885649.6|891205.5333|915318.9|931158.0667|936483.5667|920183.7||912605.4667|901973.4667|915372.1|913720.3|937419.7333|963907.5667|991066.2667|1057512.3333|1192312.6667|1285825.1333|1357706.4667|1412938.8|1424659.6|1466505.6333|1523625.0667|1594140.5333|1653585.9667|1767085.5667|1854704.1333|1946507.8|2055080.6|2143622.9|2205878.7333|2268289.4|2383789.4667|2456702.6|2522646.2333|2593003.4333|2642173.9667|2682029.4333|2741625.2667|2816493.8667|2839032.4|2860265.4667|2894232.6667|2911485.0667|2918211.3333|2889363.0333||2806383.5333|2741195.3667|2707367.4|2682975.1667|2687766.5667|2662579.5|2626264.7|2569663|2518982.8667|2418236.8|2344964.8|2263202.9667|2179447.6333|2118517.7|2062915.0333|2024849.6|1922582.8333|1866909.5333|1802877.3|1729907.4667|1686551.1667|1658408.9|1634305.1|1593690.7667|1569559.9|1560946.2667|1511008.4|1479542.7333|1445589.1|1407188.5||1364718.1|1346987.6333|1312799.3667|1291991.2|1286688.3667|1269045.7333|1298653.0333|1357012.6667|1359392.5|1372571.8|1362058.5333|1360843.0333|1381539.9667|1369357.9667|1391818.9|1380251|1374508.8667|1364042.1667|1347743.9|1338103.8|1328601.7333|1325014.2667|1294000.8667|1261592.6|1260992.9667|1253375.1333|1245449.8333|1233607.3667||1229814.4667|1226317.4|1213738.1667|1211897.3333|1197323.0667|1207000.6333|1188826.6667|1184490.7333|1129987.3333|1053872.8|1034697.5667|1015182.3|1012197.8|986748.2333|939543.7333|909831.3|872159.6|852676.5|845434.4667|852083.6667|846644.4667|838888.3|847152.8|853785.3|865747.8667|861341.3333|900800.5667|911149.5667|916273.0333|915248|906917.5|905783.9333|938831.5|932276.3667|927977.3333|904094.7333|903111.8333|903926|906336.1333|900179.7667|910636.5667|900010.0667|910315.9667|918454.6333|925876.6667||933520.5333|935681.7667|970373.1|968817.0667|965465.6667|961593.8|958879.8667|953541.0667|925375.4667|910534.4333|910318.0667|858952.0667|846723.7667|841367.2667|849380.1333|849938.9|859403.9333|824848.2667|817109.2|822248.6667|819327.0333|822027.8333|817148.9|807379.7|801610.7333|784789|794131.9333|772573.9667|758223.7333|763684.9667|764015.7667|766274.5667|733952.7|729018.8333
2020-10-25 11:59:51|funds_us_0264|MNA|average_volume_30|84324.8667|85023.3667|85993.9|83630.1333|85900.2|84202.2667|83953.5333|82017.0333|81924.3667|80377.3667|80640.3667|80536.5667|80022.2667||78184.8667|79043.9333|79299.2|78888.4667|78484.8333|77766.9333|76339.5333|74260.2333|75016.4333|73143.9333|73382.8333|75629.2333|74435.2667|76105.0667|84271.9667|91927.1|93228.7333|93265.3667||92840.5667|92883.5667|95888.5333|94318||95256.1333|99227.7|117019.0333|121031.9|122539.9667|122716.2667|128042.9333|134356.6667|137475.5333|139031|139957.9333|139881.1667||147581.2333|149955.8667|150513.3667|152330.1667|165546.9667|170865.0667|171595.8333|171808.2667|173712.2667|171105.0333|163272.9667|160196.2|159442.6333|163474.9333|166592.0333|164791.2667|162715.1667|164328.5333|166047.1||164893.5667|148837|145690.3667|146548.4|156510.7333|153669.7|149841.6667|166446.3333|187116.5333|189029.3333|193190.6667|188497.4333|189726.7667|201215.8333|211597.5|210075.7|211033.3667|221942.3667|232355.7|242516.8|263711.8667|285692.0333|299094.3333|328412.0667|342979.4333|348787.4333|380626.6667|387674.5333|403076|406358.8|416001.9333|430475.4333|433214.5333|434770.3|427916.8333|431769.4333|432936.8|421215.5667||400361.7667|402838.2667|402898.0333|403717.9333|409580.6|404166.6667|395591.2667|387812.6333|398860.9667|390453.0667|379501.3333|373140.1667|351723.7333|330764.4333|315518.6|287617.1333|269323.7667|262206.5333|229361.8|223963.3|206352.2|202272.9667|191601.2333|175309.4|171890.2667|169950.9667|167287.2|181052.2|178196.0333|171682.4333||172625.5667|167395.3667|164487|164177.9333|157958.3|155201.4667|153596.9|149978.9|134012.9667|140345.9|148279.2333|149720.9667|153022.9333|153640.7333|152163.0333|152292.6333|160731.8667|157642.7333|157598.5333|155968.8|159457.4667|162867.2|161022.0667|161437.7|168359.6|170039.8|168438.7667|149006.4||148110.4333|150753.7667|147699.7667|149849.7667|150172.4|149599.3667|147110.7667|144101.8667|144390.8333|143742.2667|143488.5|133536.6333|125705.1|118885.3|116887.6|115698.5333|117177.8|117196.3333|107868.6|108902.3667|108322.4333|107024.6|111438.5|108311.4333|115803.1333|116348.3|110099.5|107883.7667|108883.3667|109085.4667|112123.0333|109563.9333|110742.0667|107010.5333|104725.4667|101285.1667|99811.8333|98742.9667|96615.7667|95793.9333|94359.8667|94290.9333|92420.2333|94241.4333|91932.2333||91472.3333|90966.9|88957.5|89847.2|88817.6667|88993.0667|89401.0333|81976.9|79356.6333|72326.4333|72258.4|71953.0667|71918.9|75208.3|74683.0667|72111.7|72219.8667|73677.8667|74462.2667|75477.5667|76368.0333|78710.6667|79765.1|79759|79790.8333|78796.3|78197.7333|77116.2667|73884.9667|73789.5667|78434.8667|87744.5667|95749.9333|98344.3667
2020-10-25 11:59:59|funds_us_0339|IFN|average_volume_30|79348.1|77399.8667|77166|76195.7333|74951.1333|75046.8|72944.8|73107.9667|72870.1|70604.4667|72841.4667|73552.1333|70545.2667||70144.5333|70861.8333|71290.3667|73708.7667|74798.5|76650.9333|73680.2667|74279.2|74998.9333|76136.3|76215.4|79428.3667|80370.3333|82166.8|81432.2667|83525.6333|86942.1667|88092||88781.9667|91271.1|98084.2333|106025.7667||106541.2333|109286.6667|112067.8|115576.1667|121105.7|120518.6333|122596.7667|126868|127195.8333|124900.1333|127735.6333|128249.0667||129157.6667|127302.8667|126732.5333|126154.2333|126350.3|125337.4667|125130.5333|122651.4667|122293.9333|123549.8|124375.6|122588.8|119550.8333|119000.8|118277.5667|116508.9333|111784.1667|104716.2333|102693.8667||99429.7333|97338.9333|93628.0667|88199.6|96016.3667|98257.6333|94692.7|101004.4667|119359.1333|122421.5667|123216.7|125061.2333|131516.3667|134041.4333|136102.6333|135369.9333|137191.6333|152594.7333|161062.6333|165258.2333|171296.6667|179331.6333|189870.0333|199396.9667|214265.2333|224461.5|230732.3|237753.0667|245047.4333|252640.9|259364.7667|269274.7667|274083.7333|276288.3667|272753.0667|272979.6|275341.3333|272605.4667||264097.5667|265429.3667|264641.8|263738.9333|260705.0667|259576.0667|257283.3|259483.4|258860.3667|243787.8|234774.8667|232234.5|227965.8667|222034.9333|213725.1|208937.0333|197748.6333|189700.9333|183156.9|176452.6333|175160.3667|173157.6667|168975.9667|161178.7333|160363.5333|159462.3333|158906.7333|155184.5667|152990.2333|150889.3||145698.4667|140868.1|143981.9667|143032.8667|140308.9|141089.6333|141527.2333|139028.7|140173.0667|143477|143742.3333|143932.1|143667.4333|142866.1|140651.7333|136774.7667|135902.6333|134356.6667|135212.7|136609.4333|130959.3667|125728.5|122866.7667|121236.9667|122369.4667|123563.6667|122142.5667|122650.6333||122926.7333|120951.3333|117505.7667|114230.7333|108157.8667|106182.1333|107292.2333|105279.8|103228.9667|103081.8333|100321.7333|95824.0333|94585.1333|90539.1333|85903.2333|86161.5333|85089.5667|84278.2333|83194.4667|83054.5333|83827.6|81915.4333|81807.4667|81302.9|81324.6|80176.3|77130.4|74945.1|72223.6333|72216.1667|73000.2333|73704.6333|75599.1333|79516.5333|81030.1333|84991.5667|84810.4667|84495.9667|88814.1|89210.4333|89845.6|91168.8|92238.9333|95013.1|98400.2667||99366.0333|99656.4667|100329.5667|100212.8|99952.9667|97968.7667|97189.7333|97784.8|98097.7|99435.8667|98797.2|97741.7667|97432.8667|97297.8333|96591.8|95386.7667|96146.6333|95247.3667|91675.2667|90944.2333|87537.5333|87077.4|87299.6333|83599|84456.4333|83462.6667|83812.0667|82191.3667|79603.0667|76667.2|72318.1333|72091.3|70220.6|67510.7
2020-10-25 12:00:00|funds_us_0340|CHN|average_volume_30|34431.3333|35364.7|35797.3667|36266.5|36043.5667|35935|35836.8333|35356|35881.6333|33368.6|34225.7667|34359.6333|33274.4||32732.5667|32900.9|32920.2|33057.1|33338.6667|33886.1333|26171.8667|25993.5333|26379.7333|26742.6333|26161.0333|28083.1333|27539.8|28043.1|28686.1333|27389.1333|27903.5667|26083.8||25851.5333|25754.8|24965.7|25348.7||26342.2333|26352.3|26211.3333|24606.9|26569.2|26349.2|27197|28739.3333|29044.9|29050.9|29512.3333|29974.0667||31630.4|31429.5|32227.9667|34096.2333|33731.6667|32583.4667|32147.6333|30347.2333|32929.1333|32685.6|32040.3667|32710.6|32995.8333|32685.8667|32644.0333|33053.3667|32918.7333|32538.1|31992.4667||31213.2|30792.4333|30419.6|28432.1333|28126.2|28590.8667|26951.5667|27476.9|28056.1333|28883.4333|28730.2667|27483.8|27649.6667|28468.9667|26793.2333|27255.4667|29449.2667|30484.0667|30653.8667|29500.8667|29234.6333|29497.6333|31892.4667|31193.9|31634.9667|32535.3333|32093.9|33263|34125.5333|33836.1333|34156.3|35183.1667|36104.2|36569.7|36454.6667|35675.1|36097.7333|36351.0333||36760.4333|35731.2333|35342.1667|34669|34270.2|33194.7|33078.5333|32678.6333|32524.9667|31328.9333|30693.0667|29957.8|29907.0333|28669.1333|25698.7333|25327.4|24619.6|22879.7|22800.4333|21584.8333|20851.1667|20663.9333|20062.7|19260.8333|18560.2667|18347.4667|19296.4|19301.8667|18485.7667|18009.8667||17375.8667|17397.4333|17487.4|18391.3667|18592.0667|18414.6667|18400.3333|17865.2333|16205.8|16351.6|16659.1333|15688.6333|15868.2333|15951.6667|15843.6667|15964.0667|16377.0333|16477.4667|16818.8|16522.0333|16401.5333|16570.7|16711.0667|16501.6333|16328.6|16200.2333|15063.1|14556.7333||15750.6|15673.4667|15790.8667|15783.5|16338|15920.0333|15819.7333|15876.8667|15806.3667|15819.3667|16300.4667|16538.0333|16506.5333|16938|16977.8667|16845.4|16674.7|16395.3333|15838.1333|15548.4667|15231.7667|15659.1333|15740.4|15658.8|16420.7667|16574.9333|16775.4333|16935.8667|16959.8333|16654.4333|15481.5667|15245.7667|15124.2|14675.5|14312.5|14435.9|14458.1667|14050.8333|14343.9333|14763.3333|14269.2|14287.3667|14023.6667|14057.2667|13722.9667||14441|14236.1|14465.0667|15018.9|15289|14826.3333|14451.5333|14257.9333|14278.7|13890.9333|14026.3333|13711.4333|13784.5333|13610.8333|14047.3|13944.2333|14238.1667|13833.4333|13853.7|13747.7333|13200.8333|13054.3333|13269.4667|12924.7667|12394.0333|12134.4333|11785.2667|11455.4333|10702.5333|10834.6667|9955|9898.0333|9691.5333|9154.3667
2020-10-25 12:00:00|funds_us_0341|EMF|average_volume_30|27485.9667|27754|27945.0333|28348.2667|28433.5333|28904.5|29491.4|29136.1667|29887.1333|30142.8667|29923.9|29677.0333|30148.3333||29764.7|30571.6|30930.2|30385.1|30319.8|30200.2333|30035.8667|29248.3|29769.6667|30679.7333|31151.0667|32102|34028.5667|34356.3|34586.9|34926.0667|35740.8667|33517.3333||33274.1333|34551|35716.1667|38303||47401.5333|50857.6333|51930.7667|52818.9333|53988.3333|54075.6667|54885.2|55652.3667|56508.0667|56375.5667|57261.1|58253.9667||58550.6667|59059.1|60171.4|60611.5333|61389.6667|61089|60891.1|59686.4|59318.8667|60456.1667|60385.5667|60130.5667|59269.6|60908.5333|64440.9333|63795.9667|62229.5|59826.7|50367.5667||47411.7333|46793.6|45852.6333|45711.1|49011.6667|50093.1333|50100.5333|51498.3333|53611.3|55441.3|55806.8667|55745.0333|55308.2333|54318.6667|60414.4333|60879.8|62738.8|67466.7667|69119.6667|70074.5667|70972.8333|75845.7|77506.6667|81411.0333|83356.7|84192.8667|89022.3333|91004.6667|93082.1333|94388.4667|94957.4667|97670.1333|98894.2333|100726.2|99990.7667|102216.9|103929.7|105459.1||104809.6667|103333.0333|102947.1333|102804.5|104455.2|106779.3|101650.8667|100937.5|98719.2333|93585.4333|93844.8667|94148.2667|92148.9333|87303.9333|88171.9|85307.2667|81762.9333|78575.6333|72848.3333|72370.8333|70665.9|72152.8|70800.7333|69036.1667|69281.3667|66711.7333|66350.2667|62868.1333|60680.3|57306.7333||57714|57050.3|56719.3|58988.7667|58208.3333|56119.7|55771.9333|57307.3667|57213.3667|57615.1667|55804.6|53346.8|54200.5333|54771.2667|52234.2|51866.1|52002|50623.4667|50311.8|49319.9667|49681.6667|47773.2|47218.2333|46291.8667|43895.9|43555.0667|41076.4333|40408.3||43883.1333|44749.7333|44039.5|44812.6|44595.4667|43137.2333|42254.2|42059.5333|40603.3667|37585.0333|38019.5|37857.6667|37280.5|37262.2667|35634.8333|39518.9667|39477.0667|39585.3333|39037.8333|39282.2|40900.7333|40971.5667|40538.7333|40356.3667|40960.4667|41146.1333|41931.2|42488|42170.9|43013.7|39510.8333|39383.6333|39183.7333|38361.5333|39185.4667|39747.1333|40291.2333|40636.2333|41677.0333|42060.5667|41602.9333|41978.4|42066.1333|42038.1667|42004.6||37740.5667|38583.6333|38941.9|39405.8667|41199.5667|40087.2333|39547.6333|38938.0667|38066.0333|37406.5333|36991.5333|36257.3|35512.7667|35569.7333|34597.5|34104.4|33333|33023.1667|32523.6|32112.4667|30826.7333|30326.5667|30317.6|29763.8333|30133.4|29823.1333|31712.8|31822.4333|31360.5|33032.0667|33428.1667|32319.4667|30815.8667|30543.1333
2020-10-25 12:00:00|funds_us_0342|TWN|average_volume_30|8879.5333|9102.3333|8311.1333|||||||||||||||||||||||||||||||||12216.1|13116.3333||13390.7|13743.7333|14064|14480.3333|15762.3333|15900.3667|16125.4667|16794.9333|17150.2667|17964.5|18113.3|18368.3||18765.3|18942.2667|19058.2667|18508.3333|19073.1667|19120|19004.5333|19498.7|19850.6|19119.8667|18869.8|17942.4667|17920.2667|19322.6667|18911.4|18164.1|17637.3333|17086.7|16823.7||16555.2|16227|15970.1667|14853.6|15335.6667|15010.8|13853.3333|13806.5|13377.0667|13482.4333|13452.9|12891.8667|12774.3667|12608.1|12070.4333|11586.4667|11364.4333|12489.2333|12238.6333|11815.8|11306.3|12024.3|13303.3333|12796.3333|12045.9|11841.8|12061.2333|12251.8|12042.8333|12195.5667|12175.2667|12618.6667|12385.6667|12539.2333|11790.2|11892.2667|11898.3333|11675.8333||11430.2|11075.8667|10799.1|10922.2333|10999.1|10932.6333|10844.6|10745.3333|13324.7667|12471|12038.7333|11935|11862.9333|10664.3333|10326.8|10317.7667|9716.8333|9808.6|9565.3333|8988.4|8974.7667|8918.0667|8976.2333|8930.4333|8926.2667|8683|8735.1667|8682.5667|8686.1667|8825.7||8887.1|9002.3333|9176.6333|9051.3|8783.7|9110.6|9387.2333|9735.8|7192.5333|6869.1333|6814.8333|6977.2667|7251.2|7295|6563.9667|7330.2333|7274.4|7228.9667|7332.8333|7351.0333|7366.3333|7408.6|7389.5333|7059.3667|7086.7333|6945.7667|6779.9333|6793.8||6730.8667|6632.6|6351.3667|6319.8|6201.4|6476.7|6979.6|7083.7667|6926.2|6590.9667|6573.9667|6536.1333|6793.1|6725.1333|6479.3|7754.7667|8565.8333|7817.2333|7990.7667|7977.6667|7952.2|8257.4|8409.1667|8309.8333|8421|8361.8|8596.7|8649.7667|8913.9333|8747.9|8945.7|8954.6667|9081.7667|9124.7667|9158.3667|9082.6333|8942.2333|8493.7667|8296.5667|8296.2667|8406.6|8446.8333|8334.0333|8295.7333|8525.2||7185.7333|6037.3|5997.9|6414.0333|6549.9|6777.5667|6810.2333|6676.5333|6589.6333|6437.8667|6496.1|6328.9667|6396.3667|6218.1667|6212.3333|6234.7667|6318.5333|6439.0333|6457.3|6539.1333|6299.3667|6063.6667|6107.5333|6065.4333|6155.7333|5852.7333|5853.7667|5922.8|7406.7333|7132.9667|7021.7|7242.3|7334.4667|7666.3667
2020-10-25 12:00:00|funds_us_0343|CEE|average_volume_30|5361.3333|5309.5|5371.4|5304.0333|5281.1667|5117.9|5154.5333|5756.8667|5680.3|5650.3333|5973.5667|5962.7667|5972.5||5886.7333|5890.6|5528.3|5362.7333|5336.3333|5157.9667|5119.7|5142.0667|5193.2667|4934.3667|4702.9|4496.6|4519.5|4418.5|4394.1|4502.4|4768.6667|5016.6667||5498.0667|5466.2333|5571.3667|5824.8||6008.5333|6509.4333|6055.8667|5960.0333|5913.4|5693.9667|5674.2|5670.2333|5880.9333|5610.2667|5716.2333|5809.0667||5728|5670.6|5730.4667|5690.8333|5860.1667|5899.4333|5896.4333|5945.3667|5911.5667|5972.6333|5993.3|6012.5667|6174.4|6157.2333|5713.2667|5685.2667|5590.6333|5484.8667|5364.5667||4773.4|4622.1667|4781.4667|4708.8|4914.7333|5138.8667|5339.5333|5640.8333|5964.5|6024.2|6050.6667|6202.4667|6355.5|6276.2333|6828.2667|6828.5|6942.3667|7127.5667|7203.3667|7168.5333|7277.8333|7729.3|8780.3333|8757|8929.9667|9757.7667|10805.9|11743.8333|11685.3|11653.6333|11634.6|12252.3|12321.6667|13751.8333|13552.3667|13708.6333|13324.2333|12829.5||13070.4333|13783.8667|13850.3667|13711.9|14027.5333|14290.1|13734.6333|13611.2667|13397.9667|13227.7333|13060.1667|13079.8333|13161.2|12793.6333|11858.3667|11658.6333|11383.3667|10465.8|9485.3667|8779.2333|9076.4667|9087.4333|9157.9667|8617.5|8589.6667|7632.8|8148.9667|7802.6|7799.8|8063.1||7531.8333|6874.6|6760.0333|6745.4667|6542.6333|6534.2|6730.9667|6805.0333|6878.3|7210.9|7239.7667|7030.3|7102.5667|7008.3333|7076.3|6913.5667|6835.8667|6844.6667|6701.0333|6665.9667|6580.5333|6781.5|6855.8667|6802.2|6782.5667|6626.5333|6183.7667|6259.5667||6468.7667|6247.4|6297.4667|6167.2667|6171.1|6236.0667|5954.9|5835.8667|5621.6667|5424.0667|5393.8667|5097.1667|4986.3|5141.8333|4895.9667|4980.5|4670.9333|4649.8|4666.9333|4638.6667|4713.9333|4565.6333|4387.2|4199.9|4185.8333|4137.9|4308.6667|4181.7667|3958.8667|4380.9667|4459.6|4566.2|4767.6333|4701.9667|4676.2|5133.5667|5124.9|5062.3333|5070|5061.7333|5137.9|5898.2333|5969.5333|5927.9333|6627.5||6694.2|7640.4667|7709.3667|7733.2667|7917.0333|8055.2667|8136.1333|8044.5667|8029.8333|8064.3333|8310.6|8151.8333|7963.5333|8144.4667|7769.1|7783.3|7679.5|7537.9333|7503.4333|7589.0667|7034.7|7115.5333|7255.9|7291.5333|7635.5|7689.5333|6888.9667|6843.3|6928.4333|6406.8|6198.1333|5523.8|5513.4333|6103.3333
2020-10-25 12:00:00|funds_us_0344|GF|average_volume_30|19507.3|18980.8667|18203.8667|17607.5|14457.4667|14183.9333|14322.7333|12710.4667|12192.6|11146.4|11709.5333|11587.2667|12014.9667||11794.3333|11916.2333|12285.6667|12284.1333|11971.8667|12135.1333|11878.8333|11984.8667|12110.0667|12153.9667|13060.4667|13400.4667|15099.2|15338.9|15279.1333|15662.6|19576.7667|19731.2667||19818.9667|19785.4|20952.7333|21565.2667||21781.4333|21610.9667|21954.6667|22150.4667|21415.0667|21212.9|21160.0667|20692.4|20587.9|20685.1667|20522.7333|20580.8333||20695.3|20779.5333|21188|21553.3333|21932.8333|21844.7667|20917.7667|21527.0667|20459.4667|20413.0667|20658.6|19935.4333|17157.8667|17449.9667|18761.5333|19481.2333|19898.1667|19221|18922.8||18833.4667|18383.4333|18570.7667|18496.5667|18968.6333|20710.0667|20719.7333|21407.1667|22535.0333|23158.5|23636.2667|23918.3333|24644.8667|24545|25256.4333|26129.9667|26519.0667|28522.1333|29203.3333|31746.2667|32242.6667|34124.2|35754.1667|35679.4|36559.4333|36319.8|37103.2667|35532.7|36676.1333|36898.4667|37120.1333|38298.8|38043|38671.0667|38216.6|36365.9333|36346.7667|35865.7333||34912.3667|34049.5|33847.8667|34205.8667|33691.2667|33877.6333|33553.9|32226.5667|31717.3667|29772.7667|28239.4|25350.1333|25558.9|24362.8|23410.4667|22614.8333|21569.1|20452.5333|19154.5333|19208.4333|18197.5667|19213.3333|19363.1667|18836.6667|18731|19553.3333|20196.6667|20474.5|20545.7333|20614.0667||20161.7333|23457.7333|23922.0667|24165.3333|24473.4333|26277.7333|26695.3|27452.5|27383.5|28035|28027.9|27769.0333|27359.6333|28267.4|29615.5|29788.0333|29858.3|29948.9667|30137.2|30268.8333|30605.8333|30214.3667|30046.9667|29736.8|30481.7333|29577.6667|28543.2|28483.8||28881.3|29626.5333|30036.4333|27779.5333|27497.7667|27668.2333|26998.9|26352.9333|25333.9667|24864.9|24929.3667|24874.8|24940.2333|25648.7333|25697.1333|24858.6|23243.3333|22859.9333|23179.3|23863.3333|24091.7|24164.2|24123.6667|23371.9667|23180.8|23032.6667|23018.4|22628.6667|22837.0333|22743.6|22315.4|21646.9|21588.1|20921.5667|20766.8667|19673.3667|19721.2333|18289.7|18184.8667|19275.0333|18987.2|18332.9333|18251.7667|17747.6667|17778||16729.9333|16604.7|16662.4667|17874.5|18342.8333|17900.2|17762.9333|17695.4667|17626.4|17789.3667|18000.0667|17350.3|17776.5333|17873.8333|17537.0333|18105.3|18020.8667|17389.0333|17193.1667|16744.9667|16815.3333|16992.0333|16630.5|16394.5|15126.8667|15220.9667|15136.6|14541.3|14331.5333|13717.9|13642.9333|13482.5|14234.4333|12312.9333
2020-10-25 12:00:00|funds_us_0345|EEA|average_volume_30|7325|7314.8|5993.1667|6288.4667|6323.7667|6314.2333|6990.7|7192.8333|6371.6|5946.8667|6168.5|7203.6333|7206.6667||7181.0667|7001.5333|6493|6057.2667|6125.2333|6110.3667|6361.3667|6427.6667|7445.1|9106.5667|9070|11614.2667|12285.5667|12248.1667|12484.8|14012.9333|13975.8667|14130.3667||14120.3667|14059.5|14233.7333|14280.4||14385.2333|13851.1667|14124.4667|15107.0667|15284.8333|14975.1|14791.2667|14917.6333|14972.7667|15324|15636.2333|15752.9667||16326.3667|16482.2333|16392.2333|16422.5667|15331.6667|13710.0667|13717.0667|11217.5|10491.8333|10554.9|10550.9667|10047.6333|10276.5667|12278.8667|12764.3333|13437.7667|13457.8333|13333.3333|13232.9||13436.9667|13129.7333|11963.4667|11761.4333|11797.9|11113.4333|11553.7|11721.3667|11630.4667|11426.1667|11471.5|11053.4333|11357.1|11326.4333|12171.1333|12136.2|12167.5333|12776.4667|12705.6333|13549.4333|14120.9|20882.3|21419.1333|21529.4333|20287.9667|21666.6667|22731.1667|22821.9|24023.1333|24470.4|24804.4|24956.6667|25095.6667|25023.5667|25245.3333|25508.7333|25666.2333|25755.7333||26498.1333|26448.1667|26315.1667|28176.6|27964.2|28435.4333|29006.0667|29524.5667|29598.8|28987.4333|29832.6333|31153.3|35732.2|29833.9|30560.7667|30454.8667|29653.9667|27780|26180.8667|26044.4333|25338.0333|34160.9667|35389|35087.7667|35210.4333|36023.8333|38489.0333|39934.4|39152.2|40161.6333||39976.2333|40788.6667|41087.5667|39558.6333|39952.8333|39576.8|38315.8333|38972.3|39874.3333|40343.7667|40406.3333|40569.8333|36931.1667|36260.7|34805.4|34839.9|34943.9333|35456.7667|36238.4333|36504.5|36861.1|28233.3667|27271.7|27595.7|29094.1667|28742.5333|26647.9667|25637.3667||25963.2|25549.2667|25134.9667|24605.4667|24665.3667|24470.2|23952.6667|23997.6|23969.5|22944.6333|23894.9|24344.4333|23658.0333|24264.1|23964.9333|23688.3|23237.1333|23514.9|23407.4667|22861.8667|21956.7667|21697.0333|21106.8667|20609.8|20789.6|21364.1|19847.5|19567.2|19080.5667|18799.4|18469.4667|19012.1667|19835.7667|20694.5667|20404.8|22299.4667|22528.0333|23103.0333|22854.0667|22740.4667|20820.5667|21511.8667|21501|19373.8333|18231.5667||18253.4333|18529.5|18278.7|18322.3667|18398.7333|18129.8|17613.7333|17654.6333|17570.1333|16762.7667|16030.2667|15988.4|16578.9667|16354.6333|15820.9|16689.3|15344.5333|14272.8|13018.3333|13081.7333|11066.5333|11876.2333|11594.7333|12657.3|12763.6667|12706.8333|11231.4667|11028.3667|11150.2667|11002.5|11382.4|12998.9667|12730.2667|13545.6667
2020-10-25 12:00:00|funds_us_0346|JEQ|average_volume_30|13338.5333|13521.7333|13656.9|13648.2667|13113.6667|13629.3667|13654.3333|13752.1|12713.9|13046.7333|13621|15542.8|16477.7667||17314.1667|17630|18015.7667|17977.6333|18043.5333|18113.8|18126.0333|18482.6|18591.4667|19127.6333|19830.3667|19838.5|21378.2|20699.7667|20495.4333|20379.6667|20520.1|20562.4667||20963.2667|20750.4|22846.8667|23794.0333||23932.6333|23940.4667|24930.2667|26607.9|26875.0667|26312.2333|23936.8667|23251.1333|21936.8|21453|21026.4|21178.9333||21433.7|21340.5333|21355.8667|21176.1333|21463.1|21124.3333|19603.8|19368.9667|18583.6667|18904.7|18672.7|18471.0333|18604.3|18396.4333|17690.3|17473.6333|15585.9333|14411.3333|13841||14043.3667|13024.0667|11002.1333|10453.9333|10502.7|10585.0667|10766.0667|11525.3|11995.7|12256.9|12818.4|13055.0667|13218.6333|13137.1|13761.5667|14022.4667|14068.2333|18566.8667|24458.0333|26539.8|26801.4667|27403.9333|29734.3|29457.7333|30448.9667|31138.4667|34913.2667|34980.6333|36205.7|36774.4|41075.6333|43273.6333|44277.2333|44376.6333|44538.7|44742.1333|44892.8333|45024.5667||44987.6333|45064.1|44369.0333|45004.9667|44808.2333|44707.2|44477.9|43910.8667|44244.7333|39592.2333|33912.5|31665.3|31213.2333|32869.9667|33190.6|32962.8667|33657.6|33283.0333|29513.3667|29603.0333|28906.7|28932.8|25892.3667|23574.3667|22558.8667|22194.5667|22136.5667|22071.5|21963.7333|21145.8333||20756.7333|33356.4|33443.8333|33514.1667|33768.6|34567.0333|34561.4667|35138.7333|35248.4333|36230.3|36062.3333|35587.8667|35971.5|34438.4667|32984.0667|33201.5|31165.2|30652.6|30722.5667|30815.2333|30395.4333|30108.9333|28942.3667|29020.4333|28792.7333|29082.5|30481.2333|31567.8||31193.5|34868.5|35248.7667|22466.2|22225.5|21193.2|21421.6333|20895.6|20673.2|20394.1|21296.3|20917.8333|21353.5333|21478.3333|21046.3333|20535.1|20150.1333|20242.7333|20813.5333|21067.2333|21465.1|21677.4333|22297.5667|22190.6667|22492.9|23256.2333|23648.2333|23629.2333|22793.3667|21194.7333|21717.4333|18510.1667|20624.6|22524.6667|24056.6333|24549.2|25127.5333|24890.5|25037.3667|25381.3667|25181.1667|26869.9|27481.8|28499.4667|28891.4||29033.2333|28872.9667|30219|30614.4667|31267.9333|30705.3667|32182.9667|32716.4667|33909.4667|34710.3333|34707.5333|36920.1333|36943.3333|36599.6667|37141.9|36854.8667|37241.3667|35496.5667|33316.7|31602.3667|31405.2|30151.1|30510.6333|30096.9667|29966.3|29157.6333|27730.8333|27786.6333|27786.0667|28131.0667|27736.2667|27174.3333|25674.8667|24931.2
2020-10-25 12:00:00|funds_us_0347|JOF|average_volume_30|34049.2333|33585.0667|33523.3667|34026.2|33704.2|30770|31061.1667|30975.8333|30922.5333|26060.6667|25183.2667|25032.2667|24874.4667||23479.6667|24596.9|24549.6667|23952.7333|22284.9333|21614.1|21770.0667|23821.5333|23733.6333|24531.7333|26805.6333|28482.3667|30449.7|30244.4667|31651.4667|31903.8667|38911.7|41955.1||43937.8|45831.0333|48067.6667|48150.9333||48271|48403.3333|48472.0667|50015.8667|54727.3|54706.1667|53193.4|53657.9|53365.1|52296.6667|51748.9|52200.3||52122.5|52210.3333|51186.8|48552.6|49392.1|47869.6667|45120.0667|43276.4333|40148.1667|39929.6|38902.0333|37812.6333|30643.8|27488.7667|26755.6667|25129.4667|22796.3|22868.9333|22457.2||22881.8333|22543.9|21740.1333|18326.4333|18982.6667|20800.3667|21254.7333|23755.2333|28256.9667|29692.4|30526.2667|32091.2667|34070.2|35525.1667|39424.3|41930.8667|42922.8|47002.6333|53820.7667|55594.8|56340.8|56548.2|58348.0333|60087.6333|60993.6|65448.7|74522.3667|76718.0667|81066.7333|85804.1|86984.4333|90044.6667|92307.4333|92966.4333|94242.4|97073.8667|98975.9333|98064.5667||93404.1|92822.0333|92101.9333|91263.2667|91025.8667|90022.4|87171.6667|84450.2|84649.8667|84982.1667|83493.5667|83224.8667|84369.7667|87059.8333|87966.1667|87723.6667|88876.6667|83347.1|74292.4|72271.4|68747.1333|64562.1|63553.5|62159.7667|59954.6|59673.5333|57963.3|53583.9667|50635.7667|48898.5333||50035.6333|49673.3|51161.5|50701.2333|49046.2|50648.6333|49977.9|50470.1|53161.3|55287.6333|50673.5667|49465.0333|51196.5333|49262.1|49318.9|48929.6333|46982.1|46889.0667|46456.6333|46340.4667|45799.2667|46518.7667|46366.8333|46619.9333|47804.8|48322.2333|51472.4333|51876.8333||52552.9667|52846.7333|52413.4|51733.1667|49671.2|49237.2667|50859.0667|51550.4|51823.0333|50898.2|47976.8333|41974.1|41795.1333|43076.0333|39748.2333|39152.8667|36244.6667|35288.2|38572.1|39448.6333|40131.1|40079.3667|39342.1333|38104.7667|37385.3667|35141.2667|33246.3333|32230.1667|29647.1|28797.3667|28216.0667|27919.1333|28229.6333|28596.8|28375.3333|28373.9|26942.0667|24234.1667|24146.5|24710.2|24107.3|24503.6667|24745.2667|23521.2|23232.9||22260.2333|27118.6333|28419.7|26406.2|25840.4333|26192.9667|27242.7|28039.8333|30112.2333|30848.2333|32340.8|33126.4|32392.5333|33288.3667|34477.1667|35060.2667|35375.2|35415.5|36088.1667|36999.1667|38895.4333|39112.8667|39961.6|40123.9333|39312.2|39386.4|39636.6|42176.7667|41796.0667|42602.3333|43072.1|38540.2|37128.5|36870
2020-10-25 12:00:01|funds_us_0348|MXF|average_volume_30|22869|22805.9333|23602.9|24221.9333|24360.4|24444.7667|24967.5333|24405.1333|24441|23701.4667|24503.7667|24527|24715.6333||24695.1667|25710.4|25472.2|24898.3667|25115.9667|25096.5|29311.9667|29271.4667|29757.6333|29467|27763.1333|28262.4333|28322.3|28485.4333|32041.4333|32195.6667|32748.2667|32724.1||32907.7|31994.7667|31648.8667|31891.0667||32169.4333|33569.4667|33935.2|34433.9333|35484.2|40680.0667|42003.8333|45336.9333|47104.9|48101.4667|50638.4333|53194.6||57385.9|58477.4333|54427.2333|54970.0667|55598.6|55502.5|55499.6|56342.5333|56270.3333|56010.9667|53067|52819|53526|54275.4667|54369.8333|54202.9|53824.2333|53270.5333|53007.6667||50883.9667|50234.4333|49768.8|49013.9333|44195.6|43888.0667|41199.2|41767.7|42057.1333|40457.1333|39675.0333|36437.8667|35973.2333|36608.9|38438.6|38805.1333|41200.6667|45655.9|48425.5333|51465.6333|59802|62976.3333|67267.5667|69311.3|70406|72145.3333|73763.9333|74748.2667|75263.7|77432.9|81184.1|85452.2333|88145.8|89284.1|90922.5333|90697.8667|91005.4|89402.6333||89031.3333|88590.6667|87709.1|86694|86051.6333|85174.6667|82917.9667|82104.5667|79348.8|74986.5667|70861.4333|68712.5667|61607.8333|59043.0667|56564.5333|53761.8333|54767.8667|53741.1333|52765.1333|51985.4667|52325.6333|50594|48494.7667|44271.7333|41786.2|40371.2333|37602.4333|37227.7333|36412.6667|35778.1||35636.8333|35399.4667|34503.9333|34999.1333|34951.3333|35130.0333|35191.5333|34827.8|35423.2667|36846.2667|36739.6|36636.3333|36527.4333|36150.2|34726.4667|34772.0667|32667.9667|32014.7667|31790.2|32550.8667|33189.3667|34016.9333|34703.4667|35324.1333|36121.7667|35858.4667|38397.3|38558.9333||38817.2667|40702.2|39819.0333|39852.3667|41070.6333|41413.1333|42853.1667|43659.1333|43144.4667|43062.7667|42656.9667|41076.4333|41705.9333|41170.5333|40453.2667|40323.3333|41420.7667|41551.8667|41240.4|41022.9|41476.8333|40815.6333|40062.8333|39873.4667|38240.8667|38399.1|38245.7667|38230.0333|35907.4333|34843.7333|34570.0667|34508.8333|35017.9333|35710.2333|34355.5667|33493.7333|32319.7|31728.3667|32094.7667|32577.9|32672.1|32398.2667|31729.0667|31439.7|31506.0333||31109.3333|29925.1333|30252.8667|30677.0333|30624.8667|30413.4667|30865.0333|30443.8667|30162.8333|29624.8667|30876.9|31817.7|32819.2333|34382.9|34985.7333|35630.4|34138.3667|32315.9|31190.2667|31146.1|31297.9333|32431.9667|31828.7|31434.9333|31360.1333|31187.3667|31529.4|31246.7667|30854.3|31188.1667|31131.1|31409.4333|30606.2667|31169.5333
2020-10-25 12:00:01|funds_us_0349|IAF|average_volume_30|58894.2|57284.9667|55988.2667|54665.5667|55882.8333|54077.0333|54084.1333|57036.3667|56581.4333|57288.9333|58640.1|59873.3333|60597.1333||60707.7333|60340.0667|60728.7|64328.9333|65990.5667|65129.6333|65014.7667|64310.9333|62314.7|62832.0667|63706.9|65092.3667|65676|67205.7333|67139.4|69042.5|68729.3|68542.1333||69241.2333|71257.2333|72172.3333|71841.8||71735.8667|71685.7667|68546.2333|69338.7333|69445.4667|69614.5|69296|71094.2667|71582.6667|72835.8667|72781.2667|69994.4333||69481.9667|70235.8667|71033.5667|70132.5|70985.0333|69950.5|70264.3333|69298.5|67341.4333|65998.8|65681.6|63481.6333|63367.2333|63151.8667|65743.5|62906.3333|62902.0667|61624.4667|61603.5667||61862.4|60504.7|60495.9|59644.7|61476.3333|62892.8|63278.6333|68418.8|76018|76448.9|77742.4|77444.5333|77597.5|77152.0333|80459.8667|80542.7667|83179.0667|85658.4667|86303.1667|86857.4667|88192.8667|93054.6333|97921.4|100701.5|103959.6667|101837.0667|103466.1667|103493.7667|104759.2667|104636.8|106209.4|109370.4667|108014.9|106937.5333|105085.3667|102902.0667|104447.0667|100303.5333||91446.6667|89895.3|88009.6667|87655.3|87834.7333|88254.2|85754.7|86098.4667|85175.7667|82077.4333|81662.7|81612.1333|82800.6667|78836.0667|75574.4667|71220.9667|67903.3333|65919.4|64366.0333|63221.4|61504.8333|60754.9667|58228.1333|56292.8333|56463.9333|56951.1333|58017.4|57031|54153.7|51753||51155.2667|51546.2333|52413.1333|51641.5333|50260.2667|49736.1|48339|46637.9333|44860.8333|45099.1|44300.4667|43524.3333|43086.0333|42054.2|41152.5667|41283.3|41354.5333|40988.2|41447|42710.1667|43222.5|44727.0333|44454.5333|42427.2333|41975.3667|41882.8667|40449.8667|40924.5333||40099.7667|41251.9|41990.3|43677.5333|43406.6667|44099.0333|45033.3333|45794.4667|45483.0667|45435.8333|46517.4667|46227.3667|46085.6|46964.2|44721.4|44965.9333|44054.3|44288.9667|43883.8|44333.1333|43389.8333|42282.3667|43915.0667|42620.8667|43232.3|44256.0667|44742.7|47478.1667|47739.7667|47916.6333|48696.2|47894.3|47015.4|45283.0333|44401.6667|45018.2333|44249.4|43383.2667|43430.1|43304.9333|42632.3333|42687.1333|42692.5|42080.1333|42674.9||42593.4|43058.2667|43492.4333|43875.3667|44396.7667|45705|46506.6|45154.3667|45792.9|45851.7|45527.3|45407.9667|42480.1333|41107.2|43712.1667|42262.9333|42903.4|43991.9667|43316.7333|45301.8667|47448.3|48209|48777.3333|50325.8667|52866.8333|53867.4333|53611.6333|53944.2333|53673.4667|53416.6|53213.8667|53177.8333|53122.2667|53806.6333
2020-10-25 12:00:01|funds_us_0350|IRL|average_volume_30|10495.2667|10718.7667|10307.2333|10261.5333|11043.1667|12015.9667|12168.1|12524.9|12510.0333|11518.2333|12795.2333|12172.4333|12222.9667||11894.3|11603.8333|11518.2667|11332.4|11312.7|11313.6333|12049.1|12148.7333|12091.1667|12515.5333|13315.0667|13454.1|13621.2667|13360.1333|13530.5|12386.7667|12442.5|12329.3||12479.1667|13458.8333|13667.5667|12970.1667||12274.4333|12709.6|12771.7667|12673|13044.1|12149.5333|11944.5667|12127.5667|12394.4|12152.6667|12310.9333|12379||12475.7333|12821|12188.3333|11999.2667|12341.6333|12020.8333|11120.5667|10779.6667|10594.1333|11187.5667|11200.4|10924.3667|11188.5|10920.4|11163.6333|10364.2667|10199.5333|10120.9667|9893.2667||9400.1667|9149.0667|9020.4333|8583|8334.6|9273.9|9004.7333|8863.7|8978.1333|9448.6667|9772.5667|9668|9185.9333|9091.6|9765.4333|10135.2667|11094.4667|12503.4667|12972.1|12932.3|13035|13771.7333|14736.8333|14325.0667|14142.5|14047.1667|14104.6|14578.9667|15022.6333|15409.7333|15734.4333|15517.5|16472.8333|16541.6667|17029.3333|16037.7667|15768.7667|15701.9333||15601.5333|15329.6333|14907.1|15291.4333|15573.3667|15724.9333|14808.5333|14142.4333|12915.7333|11725.1333|11342.3667|11094.7333|10707.4667|10105.5|9447.4667|9388.8|10087.9333|10160.2|10177.7333|9841.3333|9381.2667|8978.5333|8772.7|9025.0667|8246.0667|8231.7667|7718.7|7942.9333|8392.6|8412.9||9134.3667|8844.0333|9026.9333|8590.0333|8312.4667|8598.6667|9338.2|9633.5|10462.4333|11243.4|11618.3667|11649.0333|11585|11898.2333|11860.3|13956.4667|13285|13217.7667|13007.0667|13199.0667|13427.8333|14327.6333|14913.4|15206.1667|15210.4|15057|14981.7667|14791.2333||14745.2667|14843.9|14138.7333|14639.5667|14600.5|14777.3667|15021.4667|14777.6333|14143.3333|13773.4667|12923.1|12027.2333|11855.6333|11910.6|11963.8333|11371.3667|11082.1|8893|8785.6667|8906.5|9358.9333|9616.3667|9896.6667|9221.5|8444.6333|8311.3|8361.3333|8453.5333|8307.3333|8285.0333|7745|7531|7494.2333|7169.2333|7326.7|7587.5333|8068.6667|7969.0667|8329.7667|8503.6667|8658.7333|8908.1667|8766.2667|8936.4333|8941.6667||9233.6667|9359.2333|11212.5|11542.5|11386.6|10884.1333|10249.4333|9876.0333|9674.9667|9854.4667|9521.5|9438.6667|9569.2667|9505.7667|9636.9|9737.7|9708.5|9663.7|9333.4|8976.7|8823.4333|8683.8667|8625.9333|8202.6667|8437.4|8354.9667|8072.9333|8156.5667|8791|8642.5333|8520.6667|8771.9667|6981.9667|6610.0333
2020-10-25 12:00:01|funds_us_0351|SWZ|average_volume_30|32321.7333|32916.7333|30423.4667|29937.2|31343.9333|32772.9667|34564.7|35284.8|36476.6|37937.9667|39244.5333|39107.0333|41530.5||41771.8333|42864|44537.7|47952.6667|47835.2667|48434.2|50108.7|49293.7|49453.4333|49934.2|47657.3|45829.1667|48259.7667|48070.9|48916.9667|49812.1333|50712.3667|51539.5333||51382.9|51956.8|54086.3|53863.6667||51906.2|50700.8|50509.4333|49082.0667|51191.6333|49501.0333|48187.6|46096.7333|46338.9667|45030.5|43239.9333|39910.3667||40680.1667|40767.6333|40223.0333|41099|40758.0333|40999.1333|39741.2|37981.1667|34500.7667|33685.8333|33521.4333|31935.9667|31345.1667|30586.7333|31021.1333|32505.8667|30559.7667|29464.9333|29260.5333||28885.1|28320.2|28450.8333|24304.5333|25517.9667|28719.7|29162.0667|30071.0333|30828.2|32222.2|32761.9333|32030.0667|30754.4|30002.3333|28817.5|28656.5|28783.8333|31524|33953.2667|35005.5333|35477.6|36035.2333|39484.6667|39214.6|39754.1667|39601.3|39222.4667|39081.2667|39520.0333|46997.0667|48011.9333|50188.6333|52059.1333|52623.2333|52633|49850.8333|49608.6333|49784.1333||49511.4333|50077.3333|50742.6|57508.7|58086.0667|59561.1|59798.0667|58348.5333|57452.4333|55065.3667|52800.0333|52607.3|53001.9|51547.4667|48756.8667|49398.8667|49479.7333|48786.3333|47616.9|49075.0667|48770.6333|41421.2667|42537.2|40553.3333|38750.7667|40659.7333|39300|38893.5|38492.3667|37485.9667||36959.8667|35742.1333|34440.7|28120.4|27597.2|25574.8|27749.0333|28024.8667|28309.2667|28062.0333|32795.0667|32924|33295.9333|33924.1667|34060.4|34917.3333|36076.8667|36573.6|37284.6|36618.2667|36124.2|35964.2|34522.4|34495.1333|35392.7|33391.6667|32984.3|33675.4||34652.0333|36035.9667|36412.2|36034.2667|35999.7667|35334.1333|35483.3333|36600.4333|35184.4|35502.2667|36664.0333|37166.7|34485.8|35921.3|34638.4333|35198.4|34517.1667|32953.3667|32294.5|32467.1667|32430.1667|31914.7|32970|33389.9333|32684.4333|33277.9333|32448|32709.3|32980.7333|32595|32266.3667|30857.1667|30767.1333|30284.6333|30203.4333|30781.5|30707.8667|30051.5|29426.7667|29648.3667|27876.2667|27278.1|25159.5|22921.1667|22850.6333||22048.0667|22166.1667|22481.5333|21430.4667|21668.1667|21472.3667|21320.6333|20850.2|21085.5333|21444.8|20667.1|20191.2667|19584.4|19123.4|19291.4|20414.8|20317.4333|21369.3333|21467.8|21492.7333|21271.5667|21049|22288.5|22019.8667|23938.4|24387.0333|24725.1667|25092.6333|24877.2|25043.1667|24890.7333|24955|24480.9667|24704.2
2020-10-25 12:00:02|funds_us_0353|HYLD|average_volume_30|28809.2|29578.0333|28120.6667|24045.1667|23912.4333|24157.9667|24287.2667|25007.9333|24846.4667|24855.4667|26308.8333|26432.9|27428.2333||26949.9667|27689.5333|26598.9333|25866.9333|24664.3333|24818.9333|24106.8667|24632.5333|24423.9333|24400.6|24205.8667|25045.7667|25814|26134.6|26548.3667|26220.1333|26163.6333|26205.5667||26033.5|26505.7667|26930.7667|27655.9667||27164.9333|26625.1333|26071.6|27131|27343.0333|26265.8333|27279.7|26660.6667|27476.6|27009.5333|27231.6333|27131.9||26492.1333|26447.2333|25652.9667|25781.3|25670.1|25343.2|25281.1667|24301.7333|23474.4333|23328.5333|23188.8|22196.6|21524.5333|21625.0667|21113|20188.9667|19544.2333|18865.8333|18908.2||18951.6333|19402.2667|18110.2667|18903.9667|19207.3|18150.8333|18010.1333|18335.8667|22329.5667|23047.5333|23268.4|23650.3|23553.5|24051.0667|24488.8333|24963.1667|26094.1667|28339.7333|28614.2667|29213.2|30202.5|31936.9667|33325.9333|33502.9333|34087|34257.8667|35349.2667|37320.4667|37236.8|38027.3333|38625.8333|38680.2333|38581.0667|37069.3|36628.6333|36981.1|36455.6|38237.3||34353.1667|34193.0333|34173.7333|33670.1|33634.6|33470.4667|32366.8333|31565.7333|30715.8667|28658.7333|28350.0667|27533.8333|26808.1333|24955.7667|24046.1667|24557.4667|24906.4667|24694.5333|24263.6667|22303.2667|22428.8333|21814.9|21269.1667|20849.2333|20610.2333|21202.5667|21760.4333|21134.3|21519.7|18632.6333||18760.6667|18102.9|18259.2|18390.7|18923.6|18876.1|19063.0667|19119.3333|18970.2|19187.2|19241.2333|20139.4667|20958.6333|21331.5333|22226.7667|22741|22673.9|23239.1333|24697.6667|25733.6|25461.2|25081.2667|31680.0667|34307.3|35362.8|35439.3|35113.8333|36623.3||37307.8333|37661.3667|37578.6667|37598.3333|37091.9667|37347.0333|36931.4|37138.2|36789.1667|38937.9333|39920.8667|41460|41629.2667|41418.6667|40920.2333|41029.1|39740.0333|38534.2|37443.1667|36824.4|34927.8|34551.0667|34461.4667|34666.2|27760.6|25076|24381.6333|23592.9667|22799.2333|21601.2667|20824.9333|20177.9|19822.8333|19465.9667|19510.6333|19667.6667|19486.1667|19120.9667|19328.5667|17004.8333|16240.5667|14447.6|14066.7|13428.9333|12821.2667||12395.2|12731.7333|13125.7667|13540.1667|13850.5667|13717.7333|13190.7667|13606.9667|13723.0333|14297.4|14157.8|14003.2333|15132.0333|15673.3333|16421.1|16131|16738.0667|16828.4667|18116.5333|18412.0667|17949.6333|18182|18012.0667|18062|18275.5667|17888.9333|19318.2667|19168.7333|18951.3333|18990.9|18871.0667|18699.6333|17910.9333|17648.4333
2020-10-25 12:00:02|funds_us_0354|ANGL|average_volume_30|535456.5|526881.3667|525300.0667|496439.9667|440713.5333|437192.1333|435666.0333|453194.0667|454596.3|478204.0667|461960.0667|434506.8|409546.8||445287.9667|468112.9333|484123.9667|492848.4333|495821.7|500336.0667|508312.4|513376.9333|512635.7667|514618.6|516036.0333|467870.4667|467314.9|467926.5333|470244.2667|484393.8667|488660.0333|485060.7||484992.6333|484928.4667|486772.5333|486675.9333||516499.5|528702.4667|506647.2667|507208.3|480897|476700.1667|503639.1667|494858.1|873704.4|864014.8667|851335.6667|850072.5333||864772.9333|920939.6667|935354.5|997218.9667|1045278.3|1078444.2|1079404.4333|1082400.4667|1095628.0333|1097612.2333|1112038.4333|1144606.8333|1152944.8|1185801.5667|1203426.8|1214815.0667|1242285.9333|1254494.9667|1224477.3||1222219.4667|1221677.0667|1221871.2333|1228222.0667|1255626.0333|1316025.4667|1315190.1333|965793.7667|999053.4333|1024905.2333|1059087.6333|1088691.4333|1043597.7|1030481.5333|1010155.4667|1011916.1|1029407.8|1134418.0333|1172259.7667|1186679.3333|1210963.8667|1239564.9333|1243361.1|1368890.7|1409675.5667|1422969.7333|1434715.2333|1461481.6333|1473744.0667|1492278.8|1492327.3333|1523761.5333|1534853.6667|1554868.4|1587801|1540998.8|1559302.6333|1629375.6333||1653048.4667|1788682.3333|1773646.0667|1750077.3333|1751432.0667|1771203.0667|1752637.6667|1736268.4667|1703462.5333|1611558.9333|1616724.4667|1601311.3333|1609588.2333|1599339.4333|1583226.1|1478252.8333|1430039.5333|1441374.6667|1449618.9667|1418229.0667|1416760.5|1514602.1|1535924.3333|1521202.6667|1522814.8|1519700.1333|1474904.1|1461387.5|1451043.7333|1336044.9667||1309385.6|1172086.4667|1167408.8|1169450.4333|1212019|1231176.1667|1244294.2|1234642.0667|1246591.9667|1268147.4667|1243592.2333|1261262.0333|1249972.2|1250892.1|1230394.4667|1231787.9333|1232843|1210878.0667|1189036.0333|1168632.2667|1156404.3|1063921.8667|1064359.3333|1072233.5|1131792.2667|1156960.2667|1151753.2667|1136372.8667||1144245.7|1177745.8333|1148491.6|1131274.3|1116698.5333|1106643.9333|1065960.4667|1074813.8|1087491.4667|1158764.2667|1137867.2333|1109787.2|1141445.0333|1152927.2333|1136539.2|1105071.6333|1140630.1667|1132184.9|1137950.9|1161553.5333|1184407.7667|1221094.5667|1246767.9667|1240665.7333|1236722.2333|1219580.2667|1175661.8333|1156230.1667|1210596.8667|1234369.3|1217813.1667|1170387.4333|1156414.3333|1151515.8667|1153673.8667|1344347.9667|1356146|1322098.9|1285226.1|1202414.0667|1228413.9333|1249365.9|1238284.0667|1224809.2667|1238021.5||1274086.3|1289902.4667|1354819.8|1358885.5|1378209.0333|1373930.3333|1387738.2|1380777.4|1389156.4|1436077.9333|1449782.1667|1440687.7667|1495233.6|1462926.3333|1423526.8|1427125.3667|1433004.2|1486947.1|1582399.2333|1641498.4333|1531730.6|1519796.2667|1506668.6333|1518162.5|1525481.9667|1495879.1|1532259.4667|1498820.2|1484544.8333|1485906.7|1457527.3667|1401960.1333|1330486.4|1321202
2020-10-25 12:00:03|funds_us_0355|BSJK|average_volume_30|209112.2333|211204.6667|210166.6|196238.2|195399.8|195389.5333|195248.9|194667.3|192314.3333|176809.0333|177922.6|180017.5|179257.2333||175321.5333|199050.3|197160.5667|192870.5|194834.8667|198493.6333|193260.2333|193426.8667|193875.9667|193969.8|188509.3667|190571.8|190101.1667|205211.4333|210855|216640.4333|225023.2667|222951.5333||220692.8333|222775.3|225577.6333|229533.3333||243390.4333|250420.2|256197.1|269188.4333|274106.6333|280925.6333|281673.5|285303.5667|289147.5333|274021.3333|275322.7333|280601.6333||283291.8|285716.6333|286695.0667|297334.7333|297681|309623.4667|310912.1|311757.1333|312491.7|300768.2333|300348.7333|304334.9667|294112.0667|293681.8667|294947.8|294854.6|292911.3|291090.6667|335517.9333||332989.6|328562.6667|328560.8333|324349.7333|321336.3|325064.1|322849.4|327884.3667|328864.3667|338193.4667|346828.1667|352415.3333|351479.7667|357747.9333|359314.0667|368319.4333|373497.2333|390710.5|400608.5333|412378.6|424724.6333|434619.2667|479202.5|496941.1|524244.7|539436.0667|542219.4|549798|570983.8333|525124.5667|523507.5|529776.3667|520558.1333|521290.5667|524177.7333|526107.3667|526111.3|529143.2667||519937.7667|533892.7333|521807.3667|516720.3|526586.7333|522585.3333|523966.0667|526180.7333|509561.3667|494187.2333|483313.7|475083.0667|461505|444668.1|398236.9|381190.6|353841.9|343736.0333|335215.6667|323605.9333|298964.2|284538.8333|281416.1333|272410.3333|267160.7333|266033.6667|261867.5333|256531.4333|254904.1333|246582.6333||252039.9667|226832|228991|224210.9|218031.2|221667.3333|210672.2667|200218.7667|200014.7333|196305.8333|202385.8333|198953.7667|196207.9333|197316.4333|188056|187337.2333|186737.3333|179772.4667|189375.9333|192889.7|193934.8333|198612.0333|200391.8|206147.7|211100.3333|216228.4|211953.7|218076.0333||218191.9333|216982.3|211031.6667|216090.7333|211796.8667|215902.1|231575.6667|223042.8|217833.1333|214125.7333|211085.3|216801.5667|206954.4333|204899.2333|203091.9667|202929.6|203647.6667|198445.9|196439.2333|197375.3|192211.6667|189845.6333|189778.7333|185270.0667|182250.2|176529.4|170922.1667|166186.3333|164702|154565.2333|152531.9333|152586.1667|155212.9667|149291.1|144998.1667|141106.8333|117144.8|125381.9667|125474.3333|125348.9|124615.4|140827.8667|143492.4667|146568|146392.1667||144415.3333|142685.9|143278.4|142441.9667|140859.8|138503.1333|139146.8667|138441.8|136534.7667|137887.2|137981.6667|137817.8667|135006.7333|135118.8667|134917.3667|135401.7|134017.1333|129769.7333|132142.1333|134498.9667|136940.6|138293.1333|130102.4333|129224.9667|131864.8|138385.9667|119401.3|118668.1|118995.6|120660.7333|126685.6|126803.4|129164.7|129369.8
2020-10-25 12:00:03|funds_us_0356|SPHD|average_volume_30|468213.8333|459115.0667|455321.8333|441304.8|439806.6667|440374.3|426364.9|431242.7333|424684.4333|415808.9333|420552.0667|426090.6667|420465.3333||412404.5667|413435.7333|415101.8|415225.0333|418367.7667|420210.6333|426679|419200|425960.9|437125.9667|445144.9333|440515.7|435820|435513.1333|434635.3333|446596.7|451800.4|447774.5333||444369.1667|443823.0667|448949.6333|449023.2667||455870.1|458537.2333|452312.8333|457470.4667|460266.9667|459313.1667|466903.1|470220.9|484077.2333|489094.1667|491669|503591.8667||512121.3|524057.3|523344.5667|532194.1667|546710.5333|546747.2333|543937.2|576466.1333|599545|617269.7|626368.5333|626993.6667|628840.3667|647588.5|660122.7667|662378.5333|675129.8|678534.3|670062.9333||673539.4333|672760.4333|680100|690589.3333|710818.5667|736031.6667|753125.0667|845839.5667|1005615.5667|1055372.3|1134294.8667|1153552.3|1171291.5667|1205872.5|1293031.8333|1407490.9333|1475938.4|1582799.9|1664569.9333|1778873.8333|1868097.5667|1947162.7333|2013901.4667|2063405.3333|2167262.1|2225976.3333|2307734|2380315.1667|2422341.6|2452752.5667|2471350.3667|2504093.1333|2531278.9667|2540193.1667|2568155.2667|2588990.3|2591713.5333|2545555.4333||2408217.1|2373256.5333|2296061.6667|2292712.2333|2294988.6333|2280221.1333|2219809.7333|2101709.2333|2040830.0333|1943780.6|1850473.3|1750263.4|1666098.4667|1598866.8333|1530484.6|1510182.6|1422716.8667|1370487.4|1308139.2667|1231372.3|1200139.5|1184692.3667|1183545.0333|1171126.3667|1139856.9333|1145638.8333|1114205.9333|1068780.2333|1056441.4667|1002302.2667||992678.0667|1000008.4667|1016132.3667|1033635.4333|1019772.8333|1009405|992856.5|991408.5|1002487|1006800.0667|1016149.3667|1001544.0333|1028510.7667|1056331.6667|1063050.7667|1080040.9667|1085873.6|1088553.7333|1092886.7667|1096630.5333|1105575.3333|1154472.6|1146229.2667|1150505.6|1163454.2|1157020.7667|1159959.9667|1158286.4333||1159043.0667|1177368.1|1180446.8667|1176507.6|1169912.9333|1151312.8|1165574|1181897.9|1170139|1166962.8|1159127.3|1187567.8333|1170570.5333|1177609.9667|1148198.8|1112755.6|1113512.3333|1070416.3667|1050696.6333|1052106.3667|1044876.9667|1048485.8667|1040193.9333|1003826.6667|1012453.8667|1020619.1667|1044915.7|1042105.3667|1052344.7333|1054759.0667|1054739.0333|1044862.8333|1044191.6667|1040683.1333|1032730.4667|1037313.2333|1025619.5333|1008336.1333|1028018.1333|1028380.0667|1028011.4333|1008567.8333|1030579.3333|1071234.2|1136792.2||1188641.9333|1184398.1667|1233829.2|1253678.3667|1254423.6333|1244344.7667|1251903.6|1274758.8|1293606.9667|1340197.8|1327529.3|1315483.0333|1344402.7333|1337151.4667|1345399.8|1347416.6|1364365.8333|1364247.9333|1381657.1667|1381558.8|1388223.4333|1380121.4667|1379004.1667|1366009.6|1367160.4|1363345.2333|1360873.7|1335361.5333|1277828.0333|1212377.1|1160488.9667|1156235.7667|1114094.2|1089041.5333
2020-10-25 12:00:03|funds_us_0358|BSJL|average_volume_30|231069.6|230501.7|229549.4|228787.5|222546.9333|224304.0333|227711.0667|220361.6667|221674.6667|223104.3333|221925.4|222315.6667|232124.9333||230027.9333|235899.8667|232621.3667|227675.3333|228100.0667|228670.5333|227942.6333|230912.9|231549.7333|234664.6667|229174.0333|226090.0333|224239.8|234026.9333|241109.4|252026.5667|253239.9667|246663.6333||249450.8|255464.4667|259625.4333|265501.5333||270418.1667|269145.7333|271124.3333|283552.1667|288935.7667|297996|302092.5|295026.8|327079.5667|335967.8333|337769.3667|345044.6667||356948.9667|362634.6667|366247.9|387125.2667|389917.3667|393557.1667|398951.1|400987.8|410515.7667|418203.4|411242.8333|405068.6333|410009.9|410072.5333|407384.5667|399587.7|403924.3|404671.6|403587.0333||402615.1667|404249.9667|394193.2667|390300.1333|391230.5333|395535.1667|400533.5667|393413.7333|417092.3|444171.6333|483053.8667|489458.0333|489084.9|502995.3667|514475.9667|518469.3333|523989.9333|556346.0667|577353.8667|600097.9667|595804.9333|618428|633366.0667|638336.1|651433.9|658018.1667|663197.1|671570.6|689904.3333|687411|686613.1|683934.2667|686543.4667|688369|684756.2|687209.4667|685305.4667|725191.0667||701385.8|699720.9|670447.3|664247.6|670633.4667|662584.7667|634002.7|627247.3|619659.5333|586020.4|561635.8|529277.5667|522435.8667|496991.3667|476807.8667|461516.0667|459423.4|463373.9|457775.1333|448274.3|423245.1|421905.4|427005.6|438035.3|431451.4|427484.8667|425517.9667|419623.7667|421266.3|362446.9667||354437.5667|343847.6333|375403.5333|375489.6|366626.3667|372105|383761.3333|390346.4|399824.5667|406090.2333|407766.5|410723.0333|432580.1|443386.9333|446915.2|450257.0333|431556.8|420366.5667|424062.9333|418583.4|424865.6|439172.5333|444979.8667|441893.3667|452917.6667|454883.9667|455242.2|451265.0333||443744.9333|446152.8667|445515.8333|432182.8333|383354.0667|371050.9667|368280.7333|356459.6333|340955.6333|332556|321121.8667|316370.3667|314646.6|310217.0333|281104.5333|268016.6333|260689.9|254941.2|257467.6333|258981.9667|258599.7333|255302.9667|249280.3|236542.5667|223529.8|215055.3333|202016.9|198887.2333|192133.0333|190665.5333|190340|186965.0667|181129.2|176214.5|176710.8667|176150.8|173403.6333|169500.4|171779.8333|170910.5667|167453.1|159886.5333|169020.6333|181992.3667|187111.6667||186851.8667|187668.6|188484.5333|185463.4333|182059.1333|180237.2333|181685.1333|181448.1667|178060.5667|177612.1667|176861.6|181922.5333|183597.6|186451.0667|184873.4333|187295.9667|183635.1333|185075.8|183530.8333|178654.3333|179632.7|188306.1333|195591.3333|197907.6667|201105.4333|211108.3333|222142.3333|223969.3|231964.0333|241980.2667|256036.3667|266534.7667|270879.2333|283264.4
2020-10-25 12:00:04|funds_us_0360|FLMB|average_volume_30|1595.3|1543.3333|1410.2333|1495.2|1546.3333|1449.0667|1462.5667|1260.5667|1403.9|1383.6|1504|1331.0667|1347.4333||1308|1364.4667|1429.4667|1469.7|1642.7|1651.3333|1754.3|1638.8|1749.1667|1790.3667|1778.4667|1722.1667|1725.2667|1750.3667|1768.7667|1722.9|1673.0667|1674.9||1664.9333|1675.9|1670.9333|1599.0333||1632.5333|1656.8|1656.8667|1489.8|1489.8333|1385.7667|1452.4333|1367.0667|1435.0333|1416.7|1312.2|1434.6667||1320.6333|1481.2|1398|1381.5667|1492.8|1691.1667|1670.7667|1655.3|1650.2|1709.4|1665.6|1687.4|1697.6667|1725.1|1727.5667|2044.2|1964.2333|1980.8333|1902.9333||1959.9667|1990.9667|1939.8333|1974.8667|2128.8|2094|2211.4333|2232.6667|2414.8|2641.1333|2480.6667|2798.0667|2690.6667|3549.3667|3884.8333|3742.7667|3939.0667|4015.5667|4433.3|4527.7333|4479.7333|5946.0667|6888.3|6884.5333|7175.4667|7556.2667|8049.2|8070.8|8120.3333|8171.4|8184|8179.4333|8315.2333|8270.2|8102.4333|8100.6667|8039.3|8040.9333||7852.0333|7715.6333|8050.7667|7763.3667|7794.9333|6931.5333|6821.3667|6739.5333|6280.9667|6205.5333|12423.8333|12334.2|12312.8667|10854.2333|9968.1667|10161.5667|9898.8667|9538.6|8748.8667|8742|8662.9333|8568.5|8477.9667|8451.4667|8335.9|8336.2333|8333.9|8303.7667|8306.8667|8366.1333||8332.5667|8282.1|7953.8667|7868.2|7805.6|7825.3333|7624.6667|7618.4|7712|7714.8667|1276.8|1323.2333|1299.3667|1331.2|1441.0667|1352.4|1308.9333|1310.9|1292.7|6351.7667|6389.5333|7039.1|7022.8|7023.9333|7124.0667|7137.1333|7227.9333|7229||7306.7667|7236.3|7283.3333|8143.1|8133.9667|8325.3667|8298.4667|8240.2|8298.6333|8349.1333|8256.7|8262.7|8020.7667|8068.8|8216.7333|8224.5|8015.8667|7909.5333|8112.1667|8170.2333|8301.6333|3239.6667|15379.9|14900.4|15109|15168.1|15090.6|15082.4333|15016.5|15211.9667|15078.5667|15243.3333|15449.0667|14666.8333|15168.4|15005.7|15238.0667|15245|15181.7667|15164.8667|15215.4|15209.6667|15290.5333|15205.6667|15058.2667||15010.8667|15050.7667|15046.8667|14881.8667|14968.2|14894.1333|15104.3667|3198.9333|3035.5|3119.1|3058.8333|3079.4667|3074.2667|3048.4333|2868.2333|3247.1|3110.0667|2852.7667|2787.3|2334.4667|2304.3|2084.1667|2188.9667|2415.7|2449.6667|8646.4667|8859.6667|9202.1333|9197.3333|9322.7667|9616.5333|9596.4|9725.0333|10278.5333
2020-10-25 12:00:04|funds_us_0361|ERUS|average_volume_30|153864.3333|155133.3667|154050.1667|148426.1|149663.3667|153056.3333|152873.5667|197882.2667|204931.2667|201865.9|207049.7|211523.3667|206910.1667||210705.3|210996.6|225495.7|228210.5333|245014.4|244203.2|244182.6667|244490.1333|248802.4333|246272.1333|250472.6333|249480.0333|250698.3667|253065.8|254155.5667|246237.8667|244210.3|245645.4667||240916.8|240427.4333|239899.0333|239767.2333||250541.4667|259168.2|219629.2|211028.7667|214971.0667|212157.1667|211096.5333|203637.6667|209876.1333|212467.9667|198473.8|204737.3||190473.6333|192896.4|194140.6333|192575.6|194940.7|195453.0333|190933.6333|195135.3667|207365.8667|214265.1333|219651.5667|215289.7667|226462.1667|228194.6|229519.8333|232785.1333|242719.1|243013.2|231049.5333||224153.2667|218536.6333|223034.5|220833.0667|221908.5667|237651.6|260537|262529.4333|270013.1667|273424.8333|277417.3667|285006.9667|288036.3333|312952.2667|325991.7333|330690.7333|340313.1333|351607.4|365362.8333|360809.3333|367299.6|392899.3333|407292.9667|400548.8|405509.0667|436857.7333|447725.0667|450436.1333|457511|480775.9667|482228.8333|484006.2667|491477.2333|499177.3667|505060.7|492821.8667|472772.6667|469604.6333||458501.8|453542.3667|454612.5|453652.6333|448959.3333|426543.9333|419767.5333|409698.8333|398511.3333|383686.6|362568.1667|364998.7|345898.5667|314126.1|299020.0667|294791.1333|287700.6333|255553.5333|247568.5|237769.0333|229638.7667|205130.7333|206479.3|208478.4333|193882.4667|184327.0667|176413.8|169949.4333|166393.1333|157413.6||159445.9667|162068.9333|151962.3333|153090.8667|152672.0667|157252.6333|156751.1667|170082.7333|176435.4|182050.6|181980.2667|171312.5|177180.1333|199824.8|208750.9333|210510.4667|210880.9333|213835.5667|211107.9667|207023.1333|209819.6667|212110.2667|209321.8|205138.7667|206548|211823.2667|215922.9667|216662.9667||220074.1667|225517|240368.8333|241774.8667|240441.1667|234700|240316.0333|231092.8333|223701.5|216030.7333|205948.1|202642.9667|204179.2667|206976.7333|201792.1333|179974.6667|173891.5667|173227.2333|172939.5|172337.2333|172450.5|194467.0333|193089.4333|192130.6333|189091.5|189979.1667|191673.5667|189904.3333|190020.7667|193763.7667|191413.1333|186723.5333|168881.4333|162179.8|163198.0333|158586.0333|155026.6667|167688.4333|170388.8333|164605.1333|180118.6333|197099.4667|203707.5333|203657.8|205211.1||207809.7333|215183.5667|217700.6|228397.3333|226446.5667|225655.8667|210829.6667|211323.2333|210011.3333|216445.4667|221068.6667|220940.2333|226837|228416.8333|228139.1333|226496.8|226181.2333|227152.9667|228656.4|230363.9333|230975.0667|231821.7|219827.7333|220500.6|226325.4667|213401.6333|195914.4|188075.1667|184080.2333|181058.1333|174984.2667|166559.9667|161823.5|151020.0667
2020-10-25 12:00:04|funds_us_0362|DIA|average_volume_30|2625675.0333|2563251.4|2415376.7|2278777.9667|2249919.7333|2231605.1333|2164528|2178011.2667|2143111.2333|2050883.2667|2070971.1667|2008455.3667|1987489.3||1951402.9667|1961778.2333|2043573.0333|2023108.7333|2014875.1667|2042874.9667|2031010.1333|2017523.4667|1985445|2040278.2333|2041693.1|2012726.6667|2016858.3667|2013312.7|2020277.7667|2040572.6|2075682.7667|2038338.0333||2012926.9|1990616.0333|2022941.8|1988894.1667||2058158.0667|2103676.4|2076342.3333|2076548.8333|2133853.2667|2133023|2189157.5333|2178527.6333|2224868.6333|2212955.0667|2169091.4667|2176258.8333||2276959.3|2256629.3333|2270061.5333|2343523.5667|2417039.3333|2390618.3|2359623.1|2403373.0333|2509623.4|2561716.7|2601304.1667|2590224.3|2599930.6|2707520.1333|2772331.6|2774466.1|2782734.9667|2825922.5333|2758919.7333||2729529.4|2723719.5|2793858.8667|2798334.8333|2958488.5333|3188950.4667|3390392.3667|3689950.7|4201950.9667|4402699.2333|4713872.9|4744911.2|4871439.1333|5054767.2333|5281246.4667|5457179.4333|5614959.9667|6121145.3667|6462573.3333|6713285.8|7145243.6333|7490767.8667|7831640.1667|8143265.9|8539034.3667|8913899.2667|9432619.6333|9874869.7667|10138456.7|10332793.2333|10533179.0667|10769711.1333|10927645.6|11040698.4333|11164939.9|11196741.6667|11179919.3333|11120903||10761129.2|10656043.6333|10500890.4667|10524833.7667|10526556.0333|10526056.7|10398206.6|10228767.4667|10183174.3333|9724838.3333|9390054.7667|9133483.5333|8763059.4|8481693.2|8188073|7909389.8333|7490428.9333|7122383.7333|6650898.7|6245317.3333|5985229.9333|5943300.2333|5913458.4|5859929.8333|5745903.2|5698229.2667|5500970.5|5248397.8333|5127332.8333|4897423.6||4834437.5333|4832243.1|4770351.4667|4737229.4333|4609070.3|4465348.9667|4419120|4406225.3667|4456291.9|4492794.9667|4526132.8333|4586844.5333|4894924.8|5057870.8333|5147799.8|5327550.9|5345079|5351294.3333|5432664.3|5396631.7|5403467.7|5385788.1667|5278487.5333|5224052.7667|5188984.2333|5136769.6|5109122.1333|5127435.9667||5114467|5124719.0667|5056903.3667|5012553.1|4950515.3333|4941957.7667|5126444.0333|5198938.2667|5108722.6|5091323.6|4963008.6|4913412.2|4826966.8667|4703858.7|4316523.3667|4077210.5333|3896144.2|3652139.2333|3631681.3333|3633298.9|3523905.4667|3493448.6|3466295.9|3334448.4|3267748.2667|3167162.9|3193408.5|3159508.1|3095943.1667|3043179.0333|3024770.5333|2986425.7667|3004306.8333|2939911.6|2922946.1667|2847839.3333|2705563.1667|2619792.8667|2651617.0667|2628298.7667|2630057.7333|2625277.4333|2672777.7333|2782128.4667|2932399.4||3003809.1|3053794|3105057|3096118.4333|3064601.1667|3056632.6|3081917.3|3120978.5333|3161265.4|3282120.2333|3310651.9667|3278302.3333|3337676.7|3402292.5333|3420397.4|3405173|3483511.0667|3469968.1333|3560230.6333|3535608.5333|3593663.5333|3562882.6|3546231.5667|3516776.4333|3510751.5|3456101.7|3430552.4|3419573.5667|3296045.2|3152439.1667|3104400.8333|3085007.2|3047287.6667|3026406
2020-10-25 12:00:04|funds_us_0363|REGL|average_volume_30|45720.9|44660.5667|43834.7667|44604.3333|45212.6667|45418.8333|45782.3|46756.4|46789.1667|45804.9667|48660.8|47522.1|47191.9||45821.6333|46870.6|46280.1667|46146.8333|46077.0333|46764.9|51055.6|48367|48431.4|48822.8333|48581.5667|48776.3333|49203.4|49371.3667|49375.3667|49841.7|51823.7667|51593.5667||51512.9667|52118.3333|51618.7|49135.5333||50941.7333|50624.7667|50187.4|50471.2|51086.9667|49921.7333|49601.7|50862.0333|51930.8|52613.9333|54221.0667|55384.1333||56020.5667|55951.5667|51562.6333|51521.4|51452.3667|53059.7333|53958.7|53590.3333|54470.8333|54411.8667|54947.9333|54728.2667|51972.5667|52749.3|52570.9|52543.3667|52584.7667|54001.8667|52242.8333||52158.6667|52212.5333|51565.1333|55704.6667|55216.2|56360.5333|57915.8|61381|67182.5333|68287|69301.5|74905.8667|75995.9|78165.9333|86028.1667|89752.3333|93237.9667|106331.3|115030.2|126438.7333|133092.0333|139545.8333|143150.0667|148502.6667|157035.7333|164287.6667|169235.2|172148.4|178772.5667|181121.0667|184100.3667|188312.2|194175.9333|193756.4333|193508.7333|194057.7|192355.2|191222.0667||185950.3667|190383.6333|190894.7|184921.9667|194184.1|201355.7333|199937.3667|206882.3|204166.0667|195439.2|188172.5667|180905.3333|176271.5667|175153.1333|172224.2333|168864.9333|161659.9333|154988.9|149909.7|147098.6333|139996.3|140544.5667|138475.5667|135259.0333|130929.0333|127297.3|127584|128453.3667|127974.9|125526.4333||125409.7667|119038.8333|115966.9|115419.1|105049.9333|95917.6667|91215.8667|81329.7|80904|76082.2667|78324.3333|73524.3667|76425.7|71517.8667|73019.6333|72910.3333|74895.9333|74934.2667|74612.2667|74730.7|74478.2|72053|71973.2667|73122.2667|74395.1|74278.7|77260.3|73976.9||74002.1|74071.9667|73160.6333|72785.8667|73218.4667|73978.1|74023.2|74507.1333|73302.7333|72441.4|70574.1333|70716.2333|68244.3667|68120.5333|63413.0333|63311.8667|61015|60958.5333|57868.3333|57469.6|57595.6333|56329.9|55910.8333|55017.4333|55511.2333|53133.5|51037.7333|50910.1|47518.0333|48633.2667|48240.1667|49094.3667|48513.2|48402.5|49463.4333|48749.1|48027.1667|48056.0333|49552.1667|49620.2|50075.1333|50441.2667|49666.5|49673.7|50219.7667||49356.3|49079.1667|47254.9667|46353.5|46035.6333|45808.9333|46370.7333|47046.2333|47152.8|46528.9333|47011.1|46820.9|46671.0667|46195.3|45698.0667|46941|46222.8667|46370.8667|46250.9667|44954.0667|44355.0667|44788.2|44275.5333|43323.4|46238.5333|47967.5333|47688.0667|47546.4|49947.5|52139.2333|51999.5667|52355.0667|52913.8667|52945.7333
2020-10-25 12:00:04|funds_us_0364|PTLC|average_volume_30|473142.7333|462568.7333|460123.0333|463344.3667|466078.6333|465275.1667|457549.4333|465087.6|461590.8333|464337.2333|466739.9|458505.7333|455213.7333||449164.6667|458102.7667|472689.6|474200.8667|481124.5333|492026.7|501073.2333|506905.5|516070.9667|530624.5667|537874.5333|539455|547457.6333|534355.4333|531570.2|525879|528968.3|527883.8||521833|519432.4333|510898.1|523112.3333||523500.4|527085.7333|530162.7333|544639.2667|551605.8667|564443.3667|574794.7333|585654.3|605977.2|614080.1|619728.5|626970.0667||642216.0333|648423.5667|656582.5|662445.5667|665234.4|655608.2333|653181.5333|659970.8|662462.9667|673253.5|681744.4|688766.3333|691902.2|715867.0333|721843.9333|725747.6667|717853.2667|719448.1333|720039.2333||717691.4333|709034.2|708846.1333|706952.3|738238.1333|775974.6333|814650.1667|874453.7|926843.2667|940034.0667|1005966.7333|1006189.0667|1003188.7333|1016783.1|1081001.5|1102932.1|1132789.0667|1232509.9|1310444.5667|1349040.3333|1407947.2667|1453244.8333|1473529.6333|1549822.3667|1616421.9667|1675203.5333|1716928.3667|1772460.2|1783710.5667|1797896.2|1815540.0667|1830859.3667|1846311.4333|1840863.1333|1802115.9333|1772129.5667|1742268.2|1690598||1632044.8667|1621749.5667|1589027.2667|1577929.1333|1586058.7|1568854.2|1508301.9667|1468631.5|1438331.1|1332019.0333|1254752.3|1221305.5667|1175452.6|1144713.1667|1151924.0333|1090637.7333|1033986.6333|974606.6333|935641.3667|877533.8667|860477.9|846338.8333|830789.9667|813147.4333|789679.0667|795742.6|793055.2667|792527.6667|784967.8|767740.2||775091.6|786223|789639.4667|791268.1333|810410.4|857208.1|880222.9667|907750.1667|915302.3333|953201.3667|954210.5|947940.6|976030.5667|1007338.5333|986738.6667|980780.1333|954515.7|953771.9333|954981.0333|958694.7333|947327.5333|954141.7|966591.1333|974792.5|979216.6333|968733.4333|980469.9333|976488.3333||968019.0333|961728.6|946809.9|923522.5|880353.1667|866405|834509.7333|787456.4667|748787.1667|721619.8333|709477.4|675555.8333|670440.3|699713.8667|654336.6333|599920.1|581766.1333|561452.7333|561212.8667|567809.7667|551630.1667|547429.9667|543770.2333|531846.6|510531.7|495059.7333|496590.6333|495540.4667|477383.9|455886.8333|450452.7|443589.0667|440840.8|431518.3|425235.5333|421448.3|411009.5667|404972.3333|399671.9|394681.1667|397949.3333|395000.6667|405904.8333|373763.3|379757.0333||380139.9667|382972.0333|386848.7667|388480.5333|377873.7667|379429.3333|378278.9|384110.3333|382533.1667|384491.6333|381981.3|367499.0333|367900.3333|378130.4|379983.5333|376359.3|375241.3667|378098.6333|380635.7|379224|377075.9|385227.6333|377359.6667|378146.4667|381003.6333|392463.7|390459.5|369270.0333|351668.1333|332880.8333|342675.0667|337365|333188.7333|324780.5333
2020-10-25 12:00:05|funds_us_0365|PTMC|average_volume_30|79423.3|79668.5333|78250|92980.9333|92989.8|93167.7667|94095.3333|91984|92433.7333|92915.7|93217.9667|92871.7333|91456.9667||90669.9667|92819.7333|91754.9667|91078.9667|93023.6667|94597.3667|96275.9667|96073.2667|95108.4333|96641.3667|96148|96621.6|101718.4333|97274.8667|98270.8333|97786.1667|97130.6667|95949.8667||94115.1|94687.2667|76474.9667|78615.6333||81692.7|82572.4|82214.9667|83098.9|87449.3667|89507.4667|90338.0333|91383.4|93815.4|90702|91620.1333|93252.6667||90877.6333|93651.0333|95369.8|98711.2667|98984.1|97569.9667|98196.7333|98326.9|97142.4667|99229.8|97989.9667|100120.5333|100395.7667|109231.9667|110410.9333|109548.7333|108969.1667|107462.3333|104505.9667||103657.4667|103519.2|101716.7667|100188.6333|100736.3|104058.3|108157.3|114956.5667|123995.7|126605.8333|139158.7667|151443.1|154592.5667|152507.9667|166076.4333|171716.8333|178741.8333|203616.7|218572.0667|221024.2|235119.3|236552.1667|241558.3667|250599.8667|249835.1333|258941.3667|279000.2667|300343.1667|312833.7|314963.8333|321497.7333|321611.0667|336032.8333|334042.0667|332137.7|331678.5333|329919.8667|324176.5667||316459.2667|316748.2667|304924.7|296316.2|294625.9333|294278.9667|278455.6667|271360.3667|263705.3333|239149.3667|223371.3333|221012.8|206042.3667|203147|201109.4|195288.1333|190883.5333|181302.4|161049.3333|139424.6667|132259.5333|132484.8333|127299.9|126324.7667|112158.2|111720.8333|111115.1667|107298.2|106922.3667|108963.2||107087.9333|117128.4|115247.8333|112463.2667|108348.6333|124054.3|128518.3|132059.0333|132563.1|132294.9333|140598.5667|137888.0667|144629.5333|158034.4667|155229.0667|157543.6333|155298.5667|157175.6333|157296.4667|165507.5667|160580.1333|158638.9333|157437.4667|160282.3|159953.6333|159058.8667|159932.3667|162211.9667||164973.6667|161012.9333|161339.8|147314.4|146871.2333|145361.4|144053.8333|127786.5|121304.7333|117231.7|116594.7333|125328.0667|119473.2333|120545.3|114497.6667|102010.1|101349.7333|96466.4333|96401.6|94141.2333|93969.4667|86379.5|85810.0333|86116.3333|86514.1333|83217.9|83799.8667|85521.4|83223.2333|79744.3667|73774.8|72946.6|73096.7|72851.9|72445.6667|73052.7667|72925.4333|72710.9|72554.8667|72259.0333|72803.7|70617.8333|72725.4667|73978.9667|79605.3333||82656.9|82736.8333|81988.6333|81956.3667|81889.5667|81460.6333|80455.1333|79727.4|78952.0333|77853.8333|78548.9333|78284.9|75706.1333|75321.2667|75054.2667|74593.7|75223.9|77629.9667|77647.8|78109.0333|78534.5333|78663.2667|78607.5|79826.5667|80854.1333|81789.3333|74376.3667|70924.5|68876.6|60003.3667|56185.7|54870.8333|54683.6667|54010.0333
2020-10-25 12:00:05|funds_us_0366|PTNQ|average_volume_30|88427.8667|85666.3667|81818.2333|78538.5333|76616.5333|76819.2667|76026.8333|74848.3|72308.6333|71716.1|73102.3667|70315.8667|68869.4333||69493.2667|69778.4333|69424.2|68657.5667|68622.1333|68573.6667|68727.2333|66360.2333|67349.8667|69443.2667|68212.9|68583.3333|70406.3667|67936.7333|67249.2667|66714.9|67451.0667|66977.7667||66100.9667|65370.1667|65696.2|67155.0333||69123.4667|71459.8333|71800.1667|73260.4|76397.1667|76153.3|76941.6|77038.0667|77676.6|77901.2|78903.9|80510.7333||85059.9|95233.5667|99127.9333|102586.5333|103764.8|101193.1|100923.9333|100991.0333|99976.2667|101079.4|102424.9333|104898.4333|108092.5667|110824.3667|113935.9|116802.8333|119147.2333|119298.3667|117940.1333||117782.6667|120163.3|120865.8|118410.6333|121870.6333|127906.1333|131423.8667|139190.9|157084.9333|162451.7333|172161.9|170634.7|163296.3333|161872.3667|168958.1|171962.5333|175305.6667|190455.9333|211561.3333|221622.3|230001.6333|233330.9333|238408.7|239127.1|249698.3667|253059.0333|260350.3667|262875.4667|266476.5|271790.0667|277168.2667|276223.4333|283816.2|283793.1333|285783.2667|284095.3|291143.6|290134.9667||275027.4667|276856|276884.1333|277812.7333|286471.6|288657.1|286007.7|281176.5333|279739.0667|264879.4|243949.7667|241377.1|236990.4667|234602.0667|229179.2|226175.7667|215205.3333|210956.9333|202471.4333|198194|193737.1667|187512.6|184039.3|184362.4667|176637.4|176602.8667|169798.7|165990.6333|156017.1667|150053.0333||146978.4667|140394.9|130798.9|126354.9333|116581.7|116180.7333|109804.6667|108876|108956.8333|108864.5333|108611.3|99902.3|100718.6333|107907.6|106184.7333|106730.8333|105785.0667|103785.0667|102505.2|101567.9667|102438.7333|105144.3667|103537.0333|101742.6667|100352.3|100825.1|102265.7667|102081.6667||102641.5|101172.8|100898.0667|98980.0333|98665.4333|99441.0667|99336.1667|95249.0333|94215.1333|94618.5667|91812|91453.7667|95707.7667|96226.7|92740.7333|86898.8|85028.7|82540.2667|82015.3333|84020.5333|84374.2667|84970.6667|83420.6667|80772.4667|78260.4|78449.3333|83273.4667|81956.7667|80194|77965.2667|76336.0333|75023.7333|80237.4667|80342.7333|80055.8333|78951.4667|77384.6667|80485.1333|81175.6333|79764.9667|80820.0333|83318.1333|82684.9667|86227.5|88450.3||89145.3333|91810.4|92531.9333|93690.9|91403.1667|91326.8667|91130.7667|91036.5|91198.4|92591.4667|91957.7667|86681.1333|87457.1|87055.8667|86922.7|86503.8|87118.3333|83248|84045.2333|82859.3333|84100.6667|84216.0333|80016.0333|77997.7667|78190.5667|78622.3333|75738.2|71685.3667|66047.3667|61129|57244.6|54694.7333|53810.0333|52989.8333
2020-10-25 12:00:05|funds_us_0367|PTEU|average_volume_30|28996.9|29408.2667|27771.3333|26494.2667|27202.5|26603.5667|26712.5333|26733.3|25536.9|24128.5667|24058.4|24138.6667|24319.6667||23967.2667|24685.2|24555.6667|24311.3333|24525.4|24315.5|23837.6333|23879.7|23126.1333|22614.9333|22308.9|22405.8333|22022.2667|22210.3333|21415.1|21573.4667|21759.6|21340||21372.4333|21733.5333|21688.4|21258.6||21500.9333|21794.8|21317.7333|21895.1333|21979.4|23012.9333|23458.0667|23129.5667|23789.2667|22918.3667|23914.1333|24502.1333||24217.5|24554.3|24226.0667|26610.5|29453.6333|29768.3333|30160.3667|29998.4|30513|30122.8333|30094.3667|29655.4333|29467|31164.3667|31502.8333|30516.7|30380.3333|30886.6333|30559.8667||30041.4333|30110.1|29392.2|29492.6333|28460.5|29415.2667|29878.3667|30615.0333|36805.4333|37104.5667|43209.9667|44538.3667|44836.2667|51349.6333|50039.7333|48940.8667|57627.1667|58990.2|59958.4333|61216.1|61919.0333|61865.6333|65537.0333|66210.1|67303.1667|67369.4|74380.9|74609.9667|79015.2|81281.5667|81399.4|82583.1|83379.4667|84559.6333|85297|84763|85077.4333|85224.1667||79998.5667|79685.4|73593.1333|72209.8|72924.3333|66812.1333|65463.7667|64222.7333|55400.8667|53445.4333|51938.5667|50512.8|49606.3667|49437.8333|45883.3667|45027.6333|42931.8333|42896.7|36125|35817.4|30832.5333|29189.2667|28923.5|27916.4333|27176.5667|26451.1333|26873.4333|25803.9333|24888.9667|25625.0333||24327.3|23906.2|23427.2667|23161.9333|21917.4333|21272.8667|21799.2667|21307.8|22014.0667|22058.6333|22529.2667|22497.6333|23010|23010.9333|22682.6667|23488.9667|22846.1|22640.8333|22587.6667|22564.5667|22108.5333|21270.8333|21364.2667|21148.5|20690.2333|20041|18713.0333|18643.8||19199.4667|17465.0333|17808.7667|17302.3667|16738.1|16921.6667|16540.9|16727.5667|16319.0667|17097.5|16333.3333|16332.0667|16710.3|15989.4667|15425.4667|15594.2333|15967.5|15349.1|16061|15636.6667|15380.4667|15305.1667|15310.9333|15943.4667|15892.3667|16173.3|17033.5333|17085|16902.8667|17254.9333|16779.3667|17026.7|17415.5667|17497.6|17464.8333|17324.5333|17449.7|17376.6667|17504.5|16699.9|17466.2333|17374.4333|17166.3|17493.1|18144.5667||18343.9333|18356.9|18135.7|17718.3667|17630.5333|17668.2333|17460.9333|17306.6333|17055.8667|17541.3333|17716.2|17102.9333|17544.3|17793.6|17376.4667|17227.5333|17581.3|17349.3333|17096.7333|17187.4667|17357.2333|17983.8333|17741.7667|17657.5333|17836.8667|17468.0667|17325.6667|16839.5|16636.1333|16617.6667|16561.4333|16409.3|16470.1|16283.9667
2020-10-25 12:00:05|funds_us_0369|RDIV|average_volume_30|159079.7|160567.5667|158213.2|157309|157008.0333|155424.6667|140124.2333|138214.6667|137270.6667|135039.8667|134474.4667|134933.9|134680.1667||130810.1333|130762.3667|131100.2|130387.7|127973.3|133885.2333|124604.3|124295.4667|125824.6333|125671.3667|126529.6667|126641.2333|125884.2333|127017.1333|128208.4333|125180.8333|143073.4|143590.4||138190.5333|137699.2333|135686.4333|139358.2||145981.2333|159418.5667|157977|158213.7667|162318.0333|164801.0667|165421.9|164981.4|174455.0333|177152.0667|179401.9333|180232.4||179683.4333|183093.8333|183408.9333|184528.1333|183808.8333|188619.8|190078.4333|189697.4667|190061.1667|201080.7667|208140.8667|210225.3|193581.7333|194649.2|197177|197794.1333|201356|205029|205524.5||196899.6667|197744.8667|199294.0333|195696.9333|193672.7667|205901.6333|211646.9333|241058.6333|255925.4667|285764.1|317609|325537.8333|324556.1333|339055.0333|365052.7|388321.0333|421661.4667|449986.4|477513.2|486529.8333|487747.1|491826.7|498782.4667|505564.2667|517486.3333|531280.9333|542578.4333|548909.7667|549882.8333|554097.6|556461.6333|564162.1333|568649.2333|573813.1333|574481.4|562546.4333|560887.1333|528488.6333||515297|488269.6667|461571.9|458935.3|457358.6667|445233.6667|419745.4|398271.0333|368762.8667|339840.5|314315.7|305072.9|294755|287012.5|283402.2333|290692.7667|288664.9333|289192.2667|287298.4333|278026.9667|276505|267322.6333|265832.2667|264259.4|257832.2667|252842.3333|251749.5|250705.3|247730.4333|244444.9333||240030.8|234915.6667|229698.8|225514.5667|220432.2|232328.9|235506.4333|242468.6333|239862.7667|238679.3667|236586.1333|233424.3|237901.6667|237794.1667|232474.8333|218890.4|208851.3667|194233.0667|182702.6333|182488.8667|176821.9|177615.9667|172458.6333|166038.7|165041.6|164793.7333|164496.1667|162652.2||162569.4667|161853.5|165084.4|165085.2667|166915.6|168101.6667|170876.2667|157858.5333|153293.2333|143859.8667|139407.7|138488.4667|139051.7|140172.2333|132839.3333|128845.7667|127725.9|126350.2333|126698.3333|127026.1333|127201.9|128634.3333|130832.9|128140.4|129384.8|128262.2667|129303.1333|128099.7|126742.4|125724.4|123925.7333|124225.3|121758.6333|121140.2333|117764.0667|114677.0667|111592.7|109772.8|114562.0333|113029.4333|111468.5667|111824.2333|111071.6|110953.9|110719.6667||110876.7333|110394.3333|110901.6667|110147.8333|112005.5333|112219.4667|110914.8333|109086.4333|107538.5667|111292.9|111506.5333|112092.0333|114479.4|115624|116402.2|116376.8|116691|116847.7|114974.3333|118076.4667|120035|119182.8667|119549.3|115701.4|116363.7333|116862.0333|116922.2|116550.0333|114733.8|114604.7333|115333.7667|116321.8|114779.6333|113685.9667
2020-10-25 12:00:06|funds_us_0370|NOBL|average_volume_30|443474|434746.9|425227.7|425031.2333|424641.3333|425879.9333|463037.3667|463194.6667|461835.5|455131.7667|462477.4|472921.4|470891.4667||463083|473050.1333|478325.1|458804.1667|454145.4333|465253.3|470642.2|472683.9333|470037.3|477855|485926.8333|494068.8667|490661.5333|495444.0667|497230.4667|501896.1667|505005.3|503207.7||503571.3333|504179.2667|509683.0333|515058.9||521842.7333|485533.2333|498025.4|504142.7667|521398.5667|522540.9333|539782.9|545451.9667|563328.1667|561751.4|560179.4|558436.6667||560953.8333|549541.8333|553384.9667|564379.8667|589551.3667|591712.4667|589728.1333|591061.2333|614065.6667|630083.4667|640975.7333|651252.2333|659365.1667|676774.6|676560.2|681496.4667|676379.8|680413.9|672366.6||682813.5|673496.6333|683806.6|681502.1667|702117.4333|748488.6|804533.1333|889206.1333|1008055.0333|1124899.5667|1370190.1333|1430235.5667|1478136.4|1570728.6333|1733771|1812244.2|1858299.1333|2020218.3333|2069651.5|2095430.0667|2151419.7667|2203453.2333|2248601.3667|2276936.7|2352411.0667|2454613.3333|2501307.7333|2577555.3|2615337.8333|2650209.6333|2659062.6333|2671585.9667|2689333.4|2689246.6667|2710524.2667|2683352.8333|2635918.7667|2559680.4333||2448760.4667|2346765.8667|2118310|2069515.7|2046074.2|1967307.0667|1817751.4333|1729394.9|1684820.5667|1533816.0667|1485320.2667|1457440.9333|1404400.1667|1355159.7667|1297346.1667|1270413.7333|1187963.3|1089662.4333|1046725.6667|973204.4|930792.8667|902287.1|891972.7333|890618.1333|864704.7333|862902.3333|819441.4333|781708.9667|772181.8|752003||746023.6|734122.4|732454.1|728985.9667|708528.7|704824.9333|685166.2|672826.0667|667021.2667|663347.0667|656108.1333|634262.9|626837.0333|623829.4333|621740.3333|619729.0333|612138.9|609157.2333|602997.9|603023.3333|603681.8|612809.8333|603443.7333|593137.1667|601034.7|598159.8667|598857.5667|593112.8333||595566.9667|600117.4333|608599.2667|604970.9667|596863|597163.6667|596116.2|583190.3|581159.5|574834|566704.2|550344.6333|543029.1667|544381.9667|531807.6333|519516.8333|509732.9|499745.5333|501811.0667|497315.8667|495776.2667|488766.5333|486673.2333|469462.0667|465767.2333|466385.4667|462180.2|452575|448314.2667|444670|439170.9|433405.8667|411693.4|410776.5667|400197.6667|396804.9333|400112.6667|398296.8667|396220.8|396759.5333|401744.9667|409092.0667|415700.3667|426760|439749.9667||449354.6333|453476.4333|453583.4|452730.0333|448728.9667|445197.2|449351.0667|448047.9333|454210.6333|468151.6333|460045.4667|453658.1333|463343.8333|463448.2333|465820.0667|467778.7333|470946.5333|473151.1333|473626.3333|476328.4|471247.4667|463092.8667|464438.4667|462814.3|467040.2333|470980.7|463529.4333|458389.2667|449563.1667|435612|432592.7667|431041.3|434377.9333|437141.1
2020-10-25 12:00:06|funds_us_0371|EUDV|average_volume_30|1142.7667|1124.5333|1109.2|1098.4667|1080.8|1087.8|1036.5667|1040.9667|846.2333|842.8333|847.7333|805.7667|831.7333||828.9333|847.4|828.9|836.6|628.3667|631.5|626.2333|410.5333|330.6667|341.5667|379.3333|430.8|438.3333|413.5333|403.2667|399.2667|395.2333|371.6||412.6667|417.8333|432.8333|494.3||536.9|542.8|551.6667|586.2|646.0667|721.9667|723.5|847.3|837.4667|851.6667|870|859.5||917.9|943.7|965.3333|951.6|1017.4|1019.2333|978.6333|921.4667|942.2333|937.1|960.4|958.8|986|985.8667|953.1333|950.8333|1117.2667|1066.4|1026.8333||1152.7667|1199.5333|1162.7667|1112.9333|1076.4333|1157.9333|1064.8667|1097.0333|1288.4333|1276.3667|1652.4|1636.1667|1592.3|1583.5667|1727.3667|1750.9|1778.9667|1869.9|1880.5667|1937.8|2024.9333|2097.4|2173.5|2282.8333|2302.8667|2340.1333|2459.8333|2358.8|2379.7667|2412.7667|2282.8333|2222.7667|2227.2333|2263.0333|2218.8667|2145.0667|2104.9667|2083.1667||1861.8333|1861.4333|1480.3333|1449.4667|1449.3667|1431.7667|1325.3333|1244.5|1215.9667|1136.6333|1130|1048.0667|997.0667|898.9333|917|775.9333|746.4|697.9333|592.3333|501.3667|468.5333|424.6|427.2|460.8|453.9|418.1333|419.7333|427.1333|443.9|432.9||430.5333|498.6333|539.3333|524.3667|529.9333|547.9333|513.5333|590.7667|593.2667|586.6333|590.1667|592.0333|568.9333|598.5|501.7333|513.2333|527.5333|527.2333|546.4667|609.2667|620.7333|727.4|717.8|686.3|695.0333|680.4667|684.7333|703.4||672.1667|723.8667|724.6667|680.7333|830.1667|830.6667|946.6333|935.6333|962.1667|882.8667|898.9667|913.0333|906.2|918.0333|908.6|913.1|912.7667|968.2667|999.6667|1046.8|1025.6667|995.9333|1087.7|1003.7|1006.2667|1011.2|1003.4|1007.1667|1006.2|1018.0667|1044.3333|1019.6333|1023.3|1035.0667|882.1|981.0333|868.2|875.8|849.7|847.2333|831.2|1008.9333|1025.1667|1009.9|1090.7333||1078.7|1092.7|1030.2|1007.3333|961.6|947.7667|923.1333|874.8667|882.3333|938.7333|942.1|999.7333|1001.9333|998.5333|955.1|930.4333|931.1667|950.2333|912.4667|878.8333|792.6|788.2333|787.9667|795.1333|963.3|955.8333|768.7667|758.8667|761.1333|680.2333|671.5333|658.9333|660.5333|637.2333
2020-10-25 12:00:06|funds_us_0372|SMDV|average_volume_30|47452.7|45483.8667|44071.7|43895.5333|44413.5667|45326.0667|45818.2333|45284.4667|45238.1|45186.3|51295.2667|51178.0333|51086.9||50170.0667|49824.8333|49797.2333|46753.2333|47053.2|46085.6667|47450.9333|47741.6667|47457.2|47904.1333|47766.5|48134.9667|47717.4333|45618.5667|45543|45423.3|44496.6667|44156.1||43749.1667|44300.6333|44724.2333|44388.4||44193.3|43762.9|45415.6|46256.8667|49392.5333|44613.6667|44515.0667|45622.9|46775.4|48459.4333|49973.3|50119.7667||52568.6667|52615.5667|52012.8667|52242.3667|52692.3333|54400.1667|55565.2|56219.9667|56338.7333|58234.1|58432.6333|58156.0333|58314.2667|59039.3333|59973.0333|59498.5667|59586.4667|60490.2667|59816.6333||61365.2333|62334.7333|63134.4667|60528.7667|60560.7333|61539.6667|62515.8667|68839.4|75394|77726.6|80501.3333|79375.0333|80727.1333|81315.1333|85581.6667|88967.2|89377.5667|97528.4|107477.4|121811.8|124960.8333|129464.6|134743.0667|139968.9667|145398.2667|153761.4333|161254.5667|165062.6667|170036.7|175163.1333|176705.2667|177895.5|180101.7333|182091.3|184332.5333|185587.3333|184903.6|179613.8333||172618.9667|171636.8|172023.9667|171234.9333|178638.8|181865.1333|180525.3667|178493.2333|178731.3333|171217.4|162810.9667|151199.9333|149648.8667|148290.5|144535.6667|143057.0667|141143.5667|132958.8333|126733|123332.2|119111.5667|118926.1667|117436.4|117389.2667|114404.9667|115032.9|112720.6333|113028.7|112854.8|111731.2333||110558.8333|108974.6667|107641.4667|108202.0667|102401.5667|98302.8|95691.3333|94854.8333|92801.0667|91642.2333|91038.4|90617.5333|88634.4333|86349.2|87543.2|84099.3333|80695.6333|79656.5|78856.2333|77779.3667|76840.1333|73609.6|72643.4667|70831.2333|71070.4667|68034.2333|67802.1333|65778.6667||65979.0333|66053.9333|66104.8333|67184.4667|65901.0333|65861.4|64235.0667|66013.3333|66227|66009.2|65809.1|65364.5333|65364.8|63400.8333|64302.5667|64508.8333|62161.0333|62537.2|62798.0667|64650.9|64373.4|66732.6333|67888.2333|70902.1|75852.4667|75529.6333|76850.2|77602.9667|77232.4|76512.1|75290.8|74878.7667|74601.6|72552.7|72310.1333|71558.3|70037.7|68694.0667|68590.6333|69325.5333|69448.9333|69138.0333|70047.3667|70777.0333|69690.6667||69625.7333|69847.0667|77346.8|77620.1|76703.4667|80257.1667|78211.7667|77372.4667|73456.9333|68908.2667|67993.3667|66730.9333|66872.5333|67575.2667|69129.1|69578.6667|69887|70849.3|71553.8667|72227.6667|74060.0667|76189.1|75527|76548|76958.2667|77554.9667|78457|77113.6667|79069.8333|78579.2333|77294.7667|77603.7667|70084.6333|69853.8667
2020-10-25 12:00:06|funds_us_0373|PWB|average_volume_30|70962.4|69907.9|57489.1|56793.4667|33193.3667|32301.8333|32168.2|33417.3|33425.9|31928.8667|35324.7|35861.5333|33811.9667||34039.6667|34044.1667|34280.1|29976.0667|29958.0333|30012|30119.5|29485.0333|29512.7667|30987.0333|30306.4|30385.2667|30913.3333|31058.3333|31215.9333|30914.0667|30769.6|30583.1667||30987.4333|30949.7|31098.9667|31001.1667||32795.6333|33220.8667|32115.5667|32290.1|32939.5|30175.3333|29991.7|30127.4|30611.6667|36743.7|36802.6667|36633.5667||38027.4667|40718.2333|40332.4333|40686.9667|40534.4|39032.3667|38711.6|38567.5667|38048.3|38174.5333|38068.2|38201.8667|38106.0333|38938.2333|38944.6667|39094.9333|39054.3333|39157.4|37502.2||37412.4667|37087.1333|37916.3|37944.2667|38558.0667|39424.2333|40756.5333|42482.1667|45585.8|47132.6|48154.3333|47587.0333|46796.5333|47081.0667|48140.9667|50434.8|50928.1667|59952.3|69829.8|72264.6667|74651.4333|77517.3333|87704.6667|92776.5|96424.4333|102469.6333|127486.4667|132592.1|136444.5667|140032.2667|140465.6333|140908.4667|145103.9667|147559.1667|148256.4333|148510.1667|150780.0333|150471||142004.2|142367|141697.1667|140709.5|140877.4333|145250.7333|144471.0667|143352.7667|143987.5667|135793.0333|126241.6333|124151.4667|122166.4667|119838.9333|109690.1333|104559.2333|100179|94191.2333|69249.1667|63925.6|59982.9333|57751.2333|58379.1667|57745.3333|52526.1667|49841.5333|48135.6333|46985.7|43582.9667|41995.9333||41939.9667|40337.3|40986.7667|41256.5333|40043.1333|36408.6667|36395.0333|35768.6667|35585.2333|35301.5333|36203.5333|36603.3333|38245.7667|37702.5667|37595.6667|37786.5|40531.2667|41486.6333|45647.0667|45807.8333|46182.8667|45401.6333|44025.4667|43981.1667|45229.9667|46412.2333|46587.6333|46048.0333||46045.2|45970.4667|46206.9333|50755.9667|49597.3667|49360.7667|48782.2|48140.8667|47908.4667|50770.1667|49944.4333|49244.3|48652.2|48008.5667|45908.3|45907.1333|45788.8333|45801.5333|44603.2667|43455.3667|39454.6667|39520.4333|39370.0667|38617.0667|38734.9|38546.9|37879.4333|36031.3667|35843.7667|36245.0667|36136.7333|35778.6667|34304.8667|29024.4|29311.9333|29344.9|30224.6667|29968.4|29549.5667|25607.5667|26005.9667|26105.7|25638.5|27658.4667|37561.5333||37689.9667|38166.3333|38362.5333|37529.2333|37354|37214|37274.9333|37079.6333|37080.0667|36960.8|36932.5333|36256.6667|36791.2333|36751.7667|40195.8667|39961.0667|40083.0333|40701.7667|41423.3667|40837.4333|41245.6333|50161|50704.2|55712.6333|56473.5667|57373.3333|57420.3|57566.8667|55457.8333|46899.2|46555.3|46298.7333|45957.8333|45560.5
2020-10-25 12:00:07|funds_us_0376|JHMT|average_volume_30|3366.1667|3354|3226.1|3071.5667|3098.0333|3101.6667|3083.3333|3036.4|3048.1|3043.2|3062.0667|3042.5|2974.5667||2959.2|2717.4|2797.9|2822.4333|2751.0667|2723.3667|2679.1667|14185.5333|14249.1|14449.2667|14307.2667|14350.1|14671.7333|14619.5333|14495|14491.4667|14515.8667|14493.3||14441.4333|14405.4333|14429.5333|14729.3333||14917.5333|15081.4667|15076.4333|15016.0333|14985.7333|15284.7333|15522.6|15580.6|15673.2333|15640.7|15551|15544.2667||15526.2667|15514.7333|15494.2|4221.4667|4299|4132.8333|4224.9667|4187.6|3744.2667|3915.8|3946.0333|4454.0667|4383.6|4363.9333|4375.2667|4373.7667|4490.2667|4236.9333|4077||4072.0333|4142.3|4491.3|4739.7|4676.7333|4567.6|4734.3|4975.6333|5215.0667|5479.5333|5893.9333|6113.4|6121.6333|6181.6|6949.7333|6779.8|6765.1333|6884.0333|7223.4|7879.4667|9767.5|9793.6333|9304.5333|9393.2667|9554|9656|9799.7|9716.4667|9755.6333|9874.9|9846.5333|9810|9537.1333|9269.0667|9147.8667|9203.6|8985.7|8867.4||8650.7333|9759.6667|9331.0333|9245.9|9992.2|10039.6333|9110.6|9142.1333|9411.6333|9207.1|9190.1|8727.0667|6712.3|6753.9|6616.7|6507.6667|6408.8667|6344.3667|6222.4667|6131.8667|6029.9667|6006.8333|5908.3333|5973.2|5930.3|5944.2333|5818.7333|5618.8|5609.8|5375.3333||5376.5667|4090.8667|4083.6|4050.6333|3345.4667|3278.9667|3309.0333|3192.6667|2934.0667|3553.4667|4072.6333|4006.7667|4133.4667|4088.1333|4224.3|4227.6|4154.3|4124.2|4188.7333|4176.8|4176.2333|4216.5333|4185.0667|4090.5667|4749.8667|4952.2333|5138.3333|5239.8333||5701.3333|5706.1333|5701.8333|5750.6667|5833.8333|5835.5333|6315.8333|6342.8333|6227.3667|6300.6333|6315.8667|5733.1|4861|4772.2667|4841.6333|4735.8|4965.2|4931.2|5031.4333|5033.2333|4926.5333|5062.1|5041.6667|4934.6667|4925.8|4926.6333|4223.6|4011.5|3802.2333|3750.4|3313.7333|3319.6667|3309.8|3151.5667|3064.7667|2993.8|2531.5667|2539.7667|2679.4333|2621.2667|2555.7333|2503.7|2755.8|2854|2762.8667||2924.0667|2662.0667|2816.2667|2732.3|2727.7|2810.3|2820.8333|2818.2|2815.8333|2843.7|2940.1|2951.6333|2980.4667|2959.1333|2957.5667|2980.6667|3054.0333|3053|3049.1667|3047.8|3001.0667|2952.2333|2901.3|2793.4|2813.6667|2891.2667|2867.8333|2605.7333|2468.5|2325.0333|2194.6|2063.4333|1990.0667|1958.6667
2020-10-25 12:00:07|funds_us_0377|MOO|average_volume_30|133472.9|131956.4667|132511.3333|131721.2667|105441.2|104571.8|103828.3667|119491.7333|108747.9667|106485.8|107105.9333|107101.2|106423.9333||107471.7333|107482.8667|107530.5333|69547.4667|68817.8333|68916.1|84019.1667|69637.4667|61793.9333|61775.0667|61975.9|56525.5|56332.8|56087.9333|56178.1|56677.4|55279.7667|55481.9667||55649.9333|55255.0667|56018.1|55503||56298.6|56441.3667|43860.6667|42771.6667|42757.4667|46028.5|48033.3333|47738.3667|47368.6|50705.5333|51895.3333|52356.7667||52640.7|52528.9|38790.2|38700.2333|39059.8333|40636.6|41340.1333|39210.9|39836.7|40161.5667|40232.4667|40141.0667|39815.5667|41352.8333|41082.7|40956.9333|39823.7|39206.3|38537.4333||39799.4|35937.8667|36581.6|36651.4|34489.0333|33467.2|33901.2|35750.4333|34092|34657|33838.7|36222.3333|36121.8667|34986.9667|34771.7333|35317.2667|34745.9667|38906.5333|39981|40283.8333|41783.8667|43761.8|44409.2|47007|50802.8667|52725.4333|53990.3|55985.5333|61747|63193.7667|65826.9|73375.9333|73258.3333|73517.4|73409.7|73970.6|74164.4667|72920.9333||72317.0667|71168.3667|71336|69198|69878.2333|70708.8667|70324.3333|71403.4667|71487.1333|67378.7333|66687.1|65996.4333|64726.6333|62923.9667|62390.7333|60426.5667|58049.7333|56254.2333|55621.1333|54514.0667|49233.2|49186.1|46228.5667|39026.2667|49105.8|49530.4667|48701.8667|47695.6|47416.4667|46603.0667||45903.0333|45720.8333|46027.4333|46132.7333|48842.4333|49000.9|49919.9333|48799.4|48110.2|48729.3667|49340.5333|49440.8|53914.2667|55770.7667|55953.5667|57700.6333|55414.5667|55721.0667|55368.9333|54929.1667|54739.4333|61518.6|61075.1|61111.0333|51078.7333|51980.4|51863.5333|52453.1||52505.7|53139.2333|53225.2333|53100.8667|52296.9|52181.7333|49368.1|48864.2|48150.5333|48206.2333|49750.9|48623.6333|50561.1667|50648.4333|46360.3667|45400.7|44591.9333|42514.2333|41898.3|41597.6333|42362.7|42442.6|44259.0333|36385.9667|36187.8333|37402.4|37562.9667|38143.1667|37644.5333|39778.6667|41999.7667|41373.8333|41202.5333|41698.7|45477.6667|45400.8333|45614.9667|45947.5667|47423.1|49535.1667|47958.4|50341.7667|49499.9667|51196.5|52308.7333||54105.7|54613.5667|55168.7333|56306.4|56545.1667|56143.1|55586.4|53600.5333|55603.9333|58642.1333|58680.4667|58666.7333|58615.4333|59607.5333|56110.6333|53978.5333|56752.2667|58419.9667|58976.0667|56133.7|56234.9667|56980.2|60892.5333|60377.1667|58291.0667|58323.6|56346.5667|54465.3667|52339.8667|51153.7333|48167.7|47951.6333|47178.3333|45948
2020-10-25 12:00:07|funds_us_0378|ASEA|average_volume_30|9939.3333|11348.2667|11223.4|11228.8667|11222.2|11166.5|6833.8|6846.9333|6904.7333|6765.5667|6793.8333|6879.3667|6913.2||6961.8|7035.5667|6904.9667|6907.0667|7069.4|7085.8333|6961.1667|7197.8333|7185.9333|6988.8667|6794.2667|7005.6333|5195.4667|7200|7133.8|7084.8333|7212.9667|7074.7333||5605.2|5577.6333|5587.0333|5573.6333||5604.7|5948.3|5878.8333|5899.2333|5767.3667|5688.7667|5602.1333|5481.3333|5451.0667|5390.1667|5499.0333|5461.2333||5249.3667|5288.4|5404.3667|5143.2333|5145.7333|5135.9667|5182.1333|5076.6667|4913.5667|2965.1667|2935.6|3219.7333|3621.5667|3835.2667|4467.2333|4578.7333|4763.6667|5132.6|5185.9||4991.2333|4981.4667|4958.3333|4899|5018.2|5563.7667|5827.8333|5808.2333|6019.1333|6235.3333|6208.8|6253.5|6234.2667|6152.4333|8297.6333|8281.8|8350.9333|9160.7667|9262.6|9694.3667|9995.8333|10151.7333|10439.8667|10222.7667|10166.8333|9798.2333|9770.7|9710.4667|9446.8|9296.9333|9184.0667|9323.2|9245.0333|9170.5|8963|8435.8333|8235.4667|8359.1333||9535.5333|9300.2|9532.9|10714.2667|10688.4|10713.1667|8562.3|8494.2|8234.4333|7316.4333|7186.1333|6646.7333|6449.1333|6335.8333|5830.9333|5700.9|5581.7667|5269.7667|5440.5333|5287.6667|5242.7667|5268.6|5221|5084.6333|5094.8667|5256.0333|5354.7|5302.7333|5265.1667|5238.7||3946.1667|3936.9667|3878.8333|2700.1333|2733.6333|2755.5667|2987.5333|3052.2|3096.4333|3300.5|3316.5667|3479.9|3521.5|3702.3|3633.4|3507.0667|3520.7333|3633.0333|3609.4333|3600|3588.7667|3551.7333|3557.5|3639.2333|3619.4|3425.7|3495.6|3674.5||3724.6|3647.7667|3611|3970.0667|3802.5667|3817.9333|3780.0333|3758|3557.1667|3516.8667|3478.9333|3338.5333|3359.0333|3312.0333|3081.4667|2931.8|2909.4333|2850.9333|2903.8333|2853.8|2701.1|2789.4|2760.4333|3916.9|3951.8333|4073.6667|4148.9333|4177.9|4079.9667|3956.4|5226.8333|5254.4|5409.6333|4985.7|5019.9667|6207.4333|6187.7|6139|6110.1333|6080.0333|7230.2333|7383.1333|7257.7|7140.0667|7127.0333||7059.7667|7069.7333|7158.2|7472.0667|7565.1|8155.7667|8087.3|8213.0333|8143.1333|8952.0667|9753.9333|9780.3|9917.3667|11436.9667|11571.0667|10455.1|11223.3|11258.5333|11366.8|11532.3333|10224.9|10377.0667|10396.9|10377.4333|10612.4333|9527|10027.2667|10072.5667|10078.2333|10153.4667|10172.5|10208.9|10168.4333|9764.3
2020-10-25 12:00:07|funds_us_0379|HAP|average_volume_30|5322.8333|5214|5258.2333|5119.9333|5206.3|5234.3|5169.6|5315.8667|5453.3667|5815.9|5754.6667|5865.6333|5615.5667||5537|5693.1667|5987.6|6264.5667|6417.1|6529.2667|6595.1333|6617.2333|9824.8667|10320.2|13561.9|13629.3333|13275.2667|13342.1|13313|13348.2667|13488.6|13490.4||13583.2333|13802.9667|14069.9667|18129.2667||22059.5667|22211.1333|22121.2333|22083.5|21835.6|23383.7333|23431.3|23290.8|23427.7667|23406.9333|23479|23249.4||23520.1|23482.5667|23534.1667|26833.0333|23501.8667|23218.5667|19937.2333|20127.5333|20204.1|20171|24079.5333|23827.3667|23671.6667|23633.6667|23750.8667|23721.4333|23573.6333|19454.0333|15509.1||15208.5667|19155.6333|19074.3|18911.8|17180.9333|17181.7667|17702.5|17836.3667|18771.1667|19311|19585.9667|19159.1|21442.5667|21406.7|19205.7333|21319.3667|22304.1|24304.2333|26748.4667|27033.0667|27711.5|24501.0333|25756.8667|26526.6667|27192.5333|27272.4667|27983.9667|28354.7333|28668.8|29226.2333|29851.8333|26507.3|26543.7667|27269.1667|27346.1333|27159.8667|27029.8|26892.9||26265.3|25686.1667|25455.3667|25459.4667|23086.5|22908.2333|21928.0333|19885.4|19162.6|16936.8333|14486.2333|13924.1|13375|12785.4667|11560.5667|10967|10110.5|9726.7333|8955.9667|8542.4667|8206.5333|7749.4333|7231.8333|6686.0667|6644.3|5936.6|6167.0667|6261.2667|5766.8667|5615.0333||5087.5|4822.5|4734.5667|4688.1667|4669.2333|4726.3|4444.6667|4309.2667|3923.5|3963.8333|3735.7|3749.4667|3451.7333|3363.8667|3375.4667|3280.9667|3189.9|3218.4333|3040.3|3000.7667|3020.5333|3082.6|3011.7|2925.3667|2785.8|2762.7|2990.7333|2978.1333||3138.4667|3124.9667|3211.1667|3143.0333|3114.4667|3285.4333|3266.5|3321.7667|3321.2667|3275.2333|3136.9|3248|3235.9667|3220.3667|3233.0667|3093.2667|3132.1333|2994.4|3048.5|3190.6667|3358.1333|3606.2|3628.1333|3431.3333|3531.3333|3492.9667|3526.5333|3521.5333|2891.6667|2613.2333|2559.7333|2691.2667|2560.4333|2623.3333|2598.4|2471.8667|2914.1333|2812.1333|2965.6|3233.5333|3241.3333|3104.9333|3089.0667|3114.5|3143.9667||3366.0333|3269.7667|3303.9|3227.2333|3041.0333|2966.3667|2595.8333|2554.2667|2575.7667|2493.9333|2602.7667|2566.2333|2603.2|2706.5|2764.1333|2684.0667|2593.8667|2654.1333|2818.7|2853.5333|2780.4667|2727.2|2732.2667|2557.6|2349.0333|2329.5|2316.9667|2295.9|2420.5333|2365.5333|2187.5667|2232.0667|2149|2139.4333
2020-10-25 12:00:07|funds_us_0380|ARKQ|average_volume_30|12533.2|11766.1333|11957.9333|11869.2|12181.5|11613.4|11707.4333|12920.3667|13008.0667|12072.6333|12228.6|12127.5333|12157.7667||11929.0333|11935.9333|12097.8333|12126.4333|11783.6|11927.4667|11878.2|11794.0667|12470.2667|12646.3|13081.5667|14102.4667|14508.7|15180.1333|16347.7333|16390.0333|16753.6667|16688.9667||17067.4|16894.9667|17586.5333|18118.3333||18382.3333|18917.2333|18832.4333|18840.2667|20017.4667|20604.3667|20932.8|21849.5667|23391.8|24773.2|26046.5|26653.0667||27773.0667|30518.8333|31379.4333|32852.5|33292.3|33231.7333|33535.2|33395.4333|33158.0667|35410.1667|39801.1333|42065.3333|43813.1667|45033.2333|47098.3|48425.2|49493.8|50202.8667|51467.2667||52846.8333|54675.1667|56438.8667|57080.4|59046.9333|61477.3667|62550.6|64541|65684.5|65769.1667|67224.7333|68272.3|67073.2333|68204.4|69081.4|69197.4667|70423.1|72466.1|73242.3333|74795.4|73341.0333|70159.3333|68820.5333|68675.1|69186.5667|68780.8667|68737.1667|69235.3667|69464.1333|68774.1333|67300.9667|65568.1667|65795.6333|64707.3|62758.4667|60927.3|60010.1667|58096.3667||57028.3667|57304.3333|56563.0333|55648.6333|55449.1667|55174.7667|53471.6|53324.0667|52934.7333|50899.4667|50954.1|50962.5|58881.2|58200.8667|58594.0333|57382.5667|57236.9|56942.8667|56313.4|56279.7667|56899.8667|58064.1667|64178.4|64086.3333|63679.0333|66684.9667|69313.6333|72798.8667|74806.9|76009.1333||81157.2|84466.4667|86692.1|88109.6667|90898.2667|94479.0667|98569.2|100863.8667|103121.8667|106589|110766.2|113169.0667|112128.0333|115827.1|118728.4667|122971.7333|125006.8667|126104.3|129163.3667|130581.3|132333.7333|136333.1667|131940.7667|132591.4333|133145.6333|135306.6667|137706|141325.0333||160586.2|165043.6667|165594.7667|168448.5333|169400.6333|176652.2667|178274.4|177184.4333|175296.1333|178907.8333|184462.2667|187148.2333|186108.5333|188791|185965.4|187571.0333|186473.8333|185811.2|186217.9|188106.9667|193037.5667|195563.1667|198455.5|199193.2667|202804.2333|206137.9|209238.7667|209075.2|208536.0667|203401.3333|186729.7333|185237.4|185367.3|183728.6667|185222.7667|183080.4667|184033.6667|190189.2333|196248.3667|194811.0333|197249.6667|201504.1|207155.8|215993.5|225202.0333||238846.3667|245407.2|249183.0667|249966.7333|251322.3333|250961.3333|253109.8667|257708.7333|255358.6667|257800.1667|258545.5|259056.6667|258723.2333|257360.8333|259943.1333|262640.4667|263281.4667|260522.5333|261321.2333|260540.7667|261565.8|261101.4|256911.0333|259576.9333|267214.0333|271298|273688.9667|269709.8|261822.8667|255059.8|239921.8667|237301.6333|239417|238632.9333
2020-10-25 12:00:07|funds_us_0381|DVYE|average_volume_30|115765.5|122017.4333|118511.8|123523.3|124212.8|121919.9333|122613.1|121302.4333|121265.2|119306.7667|116798.2667|115604.7|114284.1||115402.6333|121834.0333|134641.8333|139062.7333|142747.6333|146666.6667|144888.6|145241.0667|144489.0667|144440.9|144880.7667|144995.5667|143761.0333|145135.2|143514.6667|142350.1333|145853.0667|145842.5||135674.8667|134890.0333|130757.3333|129790.7667||133656.7667|134921|135976.8|133731.9667|135980.3333|136761.1667|139497.7667|139826.5667|139039.9|155531.9333|152864.0667|149735.4333||148382.4667|144325.6667|143449.1|142896.0333|147181.8|148214.7667|150538.1667|149931.8|150787.5|152012.9|153024.9333|152515.2333|150559.4667|153455.6333|150959.7667|160714.1|164137.4333|164862.6667|161516.8333||165787.1667|165612.0667|171112.5667|170321.6|176062.7|177973.4|183321.7667|188817.2|185474.7667|180086.8667|185435.5667|193987.7333|194808.2667|196802.7|208254.2333|209135.4|210508.1333|222479.0333|234383.1667|242733.4|249063.6333|256093.6333|262073.3|266349.8333|271546.9333|276272.4333|273701.7|283126.7667|289736.0333|294205.2|299367.7333|304464.3667|304463.3333|307015.1|308880.4|306093.9|307415.1|310013.7667||293952.8|290063.7667|287361.3|280018.6667|283431.6|281943.1333|274007.8667|272221.6667|272760.3333|259654.7|247995.5667|238218|230538.4667|226857.6667|233324.7|229598.2333|225851.7|220829.5667|214476.8667|203547.5667|199466.0333|197270.5|187539.3667|181195.8|195408.0667|194732.5333|189808.2333|190169.1|183905.4|177816.1||178236.5667|178701.1|173905.0667|171146.9667|166632.1333|165057.7|163513.9|160887.5|159502.3333|161099.1667|164390.4667|162268.6667|166513.9333|164609.7667|152689.1|166929.1|176014.8|175454.5667|175057.0333|177398.5667|175554.7667|173802.6667|198813.4667|199078.6667|179373.8|177703.6|183055|185395.3333||185043.4333|197301.6667|204715.9|204415.1333|204774.9|204042.7333|205253.1667|204971.0333|202774.1333|202131.8333|199299.3667|196229.2667|191765.7|193259.1333|187245.8333|184393.9|183619.1|169185.9667|156674.4333|159438.6667|158552.0667|156459.4333|155980.8333|155140.8|129314.7|130165.8667|132644.2667|132938.3667|124709.7333|121333.4667|125856.3667|111019.3667|99083.5|97243.5|96681.3667|97599|100498.0667|100367.2667|101170.8333|102623.0333|125550.8333|126385.6333|126489.6667|126538.9667|128497.0667||128837.3|128486.1333|133309.3|134622.1333|134777.1333|135260.7667|133957|134316.4667|133964.3333|133548.0333|133536.2333|131944.2|132115.6|132836.1|132719.6333|128759.2|131003.4667|275856.6333|278994.3667|285925.6333|302272.7|300253.8333|304637.1333|309198.3333|307594.4333|286755.9667|285777.4333|284955.6333|285647.4333|285385.9667|284130.7333|284194.3333|278462.6|278415.8333
2020-10-25 12:00:08|funds_us_0382|EDIV|average_volume_30|32719.9|31940.2|31461.0667|30571.2333|30207.1333|28776.5|28310.9667|28376.8|28603.3667|27932.9|28025.6667|28090.3667|28264.5333||28000|27106.7667|25658.7667|25946.1667|26158.2|28107.6333|28274.0333|28407.0333|26572.7333|24679.3|24836.5667|25554.4333|25748.3667|25618.5|25491.1333|25939|26681.6|26625.0333||26498.0333|26836.3|26976.1667|26985.2||27444.8|27778.8333|27610.2667|27099.3667|27436.8667|27690.5667|28433.3333|30234.7333|30513.8333|31948.5667|33212.7|33866.1667||36322.8|34956.1|39444.9|39521.5|40930.3667|43905.9|43737.5333|44366.4|52151.1|53214.5|53539.6667|54283.2|54095.7667|55412.2333|55726.2667|55912.5|56192.2667|58927.4|58591.3||58598.7333|58988.0667|59611.9|60599.0667|61380.5|63242.4|63268.8333|65146.7333|70209.8667|70872.1333|70793.5667|70986.3|70932.8667|67966.2667|71042.6333|70293.1|70850.7|76715.8|81353.3333|78852.3333|82480.4|87438.3333|95593.1|99038.4333|105655.5|110116.3667|112929.6|116179.2667|116831.9667|121219.2|124274.2333|127732.5333|130036.4|130471.1667|131620.0667|131855.6333|133462.7333|134343.6333||130530.0667|131361.2|132202.3667|131317|132133.3667|131110.3667|128773.5|128183.2|171604.3667|166393.9667|161105.7333|156555.6333|153409.2333|150788.8667|143572.5333|140987.0333|134083.9667|129479.8667|127779.6|125907.5333|122731.9667|118656.5|116232.7667|113073.7333|110985.5667|111470.7|109976.9|108575.7667|106652.8333|105697.6333||104894.2667|102574.9|104650.0333|104579.9667|104451.9|104749.6|105397.3333|105169.9333|58874.8|58841.4667|62484.4|61777.1333|61992.5667|100652.6333|119123.8667|118749.9667|118542.3667|119057.6667|118221.1333|117360.8333|117516.7|117949.2333|117238.7667|116983.5|116565.3333|115126.3|114874.1667|114252.7667||115331.0667|114148.0667|113772.8333|112893.5|109591.7333|107900.1|107116.4667|106736.5333|105313.3667|105544.1|105006.1333|105288.7333|101351.9|100957.3|99782.5667|58720.4|38802.8667|37958.8333|38966.7|39454.8667|38694.9|38042.7333|38026.3|38736.7333|38395.5333|38265.8|38676.5333|39410.3333|39426.8667|39260.4333|37067.9|36690.7667|36149.1|36741.6333|37224.5667|38067.1|37612.0667|36997.3|38576.4667|37819.7333|38514.7|37651.1|37561.8667|39167.9667|38752.0333||38705.8|37941.9333|38432.6|37003.0333|35888.6667|37690.3667|37447.0333|37128.4|36361.2667|37098.4333|36836|36268.1667|35544.4333|35876.7333|35548.1|35910.7667|37127.9333|37000.7667|37164.4|38809.9333|39805.8333|41886.1|42361.3|41170.4667|42122.9667|43180.6333|43334.2333|44011.2333|43451.3333|43977.9667|43932.8|44146.5333|44159.9|45625.2
2020-10-25 12:00:08|funds_us_0383|FNDE|average_volume_30|375384.4333|390651.1667|383732.5667|385164.3333|387963.7333|389703.5667|391155.3667|382892.9667|383974.2|398078.3333|399581.2667|407354.8667|407995.3||406763.3333|411020.3333|414729.0667|419743.2667|422876.5333|421167.6333|402190.1333|410920.8667|407967.0667|412213.7333|414107.4667|410389.2667|345468.2|369710.5|368240.4667|381331.5333|384930.2667|379343.5667||363120.6|351330.7667|352084.8667|351850.4||358341.4333|351943.3667|347949.6667|348287.7333|348466.6333|351170.3|349238.2667|350728.5|367347.1|364623.5333|362772.0333|366322.7667||377914.8333|393981.1333|413494.8667|415336|438260.0333|439190.6333|438958.7667|444338.4333|457620|437956.8|443064.9333|438205.7333|440147.1|447790.5333|452718.8333|453109.4|463994.1333|466243.4667|459848.3||458160|459110.7333|462144.6667|449917.9333|480683.1333|504696|545448.8333|565603.2|678419.8|722580.4|748948.8333|752956.9333|755168.9|762710.8333|928388.0667|941262.9333|964964.8333|1039512.7667|1061993.8333|1096749.2667|1166667.6|1193434.9333|1225514|1237997.4333|1284372.3667|1295572.3667|1315957.8333|1321367.4|1341942.8667|1398908.7333|1406396.2667|1410141.1333|1418578.4667|1423091.8|1414317.9|1398741.9667|1367717.9|1374598.9333||1302210.9667|1274829.8333|1259452.2333|1273847.4|1278646.8333|1284895.1333|1130652|1100948.4|1106852.4|1043240.9667|1024418.2|973755.6333|901877.6|880501.9|860120.2667|868346.3|828767.4|818738.1|811701.7333|799204|787068.7|732139.7333|730739.7333|749426.7333|742437.9|744877.3|728839.4|720552.7333|718061.4667|686583.2667||655080.3333|642675.5333|632604.9|615648.7333|606273.8333|585251.0333|579823.6667|581107.4667|554434.2667|546849.7|547002.1|553020.5667|562883.9667|576908.9333|562113.6|545937.4667|540786.6|692716.7667|685764.3667|975694.4333|1273931.0667|1366309.6333|1712001.0667|1745259.2|1790561.6333|1870265.6667|1869807.3667|1875311.0333||1880326.7667|1877139.2|1880611.3333|1882207.9|1877782.5|1880742.2|1883653.2|1881535.9667|1875600.0333|1874134.4667|1871042|1877735.7667|1878020.4667|1875409|1876489.9667|1861121.2|1865235.0333|1861529.4667|1863755.2|1714917.3667|1712110.9|1425588|1126379.3|1038612.0667|705539.6333|658371.8333|627139.9|551666.8333|552762.7333|551603.1667|545687.2333|546077.2667|537425.8667|539902.2667|546057.1667|536946|532128.6333|533905.3667|536760.7667|556876.0333|596608.1667|605357.8667|607728|613631.2333|612902.1667||611940.7667|609276.4|611697.2667|612526.3333|608084.4667|604594.6667|600557.2|598447.8|596361.2667|586150.2667|582400.2|588596.3|620390.4333|676220.5333|681066.6667|682209.6|686601.8667|689507.9|692522.2667|688252.3333|695708.2|696704|694558|692105.1|674729.2667|635634.2333|639555.3667|636473.1|626154.8667|639306.5667|637764.1|638175.2|638257.6667|636463.4667
2020-10-25 12:00:08|funds_us_0385|FVD|average_volume_30|1454611.7|1404251.7667|1399981.6|1366742.3333|1370081|1362845.5333|1358811.9|1344644.6333|1336431.1|1317396.7|1318904.2667|1304235.7667|1291056.7||1236940|1236873|1260360.7|1245729.9|1236633.1|1221189.4|1211574.7333|1199838.7333|1211941.1|1216372.2|1194527.0667|1193520.2|1173703.0333|1167839.5|1181216|1180562.7667|1177902.6667|1167145.8||1182668.5333|1185977.2333|1195089|1198456.1||1218627.9333|1272674.3|1298070.4333|1339477.3667|1365515.4333|1425051.8|1433005.5|1452868.6333|1496066.6667|1513315.9|1497900|1516051.6667||1542556.7667|1548143.1|1567228.5|1582516.4667|1575683.4667|1567017.2|1562208.4|1569300.6|1579729.0333|1601295.9333|1604191.9|1621026.2|1635581.0333|1671448.5|1670120.6333|1675458.7333|1667847.8667|1682850.3333|1669033.8667||1624226.7667|1612881.0333|1587547.5|1581126.6333|1582732.1333|1630815.7667|1668369.0333|1774828.1667|1952649.8333|2043976.1667|2153762.3333|2165029.5333|2196579.0333|2246088.8667|2332995.4667|2405014.5667|2481319.6333|2714166.1|2834922.7667|2901445.5333|2973170.8|3047907.2667|3127970.3|3184792.9|3329389.2|3419753.3667|3496697.2667|3633424.3|3705676.1333|3796037.5667|3844909.7|3928759.0667|3967412.1667|4002224.4|4010635.0667|4036543.5|4062650.4333|4011458.6333||3867336.3667|3807788.6333|3737758.7|3758276.8|3772981.2333|3757955.8333|3677951.2333|3625104.0333|3579568.8667|3379686.2|3281838.9333|3289599.5333|3234142.9667|3193333.2333|3116105.5|3076341.3|2949306.3333|2886803.3|2828666.9667|2714273.1|2645437.7667|2588769.2333|2617211.6|2590813.6|2573314.4667|2547114.7|2517934.7333|2468231.3333|2416949.6667|2353568||2314767.4333|2320922.6333|2280086.8333|2248914.6667|2201565.7667|2152835.5|2146853.4|2128849.7333|2164450.5667|2141724.9667|2118157.9333|2043663.8667|2099590.5|2086803|2076460.2667|2098779.8333|2071208.4|2037706.6|2015112.7|1991809.5|1972095.7667|1956369.5333|1899312.7333|1845271.8|1837700.1|1832094.5|1814204.5333|1787405.9667||1752603.4|1765034.3333|1778911.9|1759782.6|1752124.6|1759125.2667|1796016.5|1845442.2667|1832912.8667|1809869.3|1771605.2667|1776086.6|1777130.6667|1784685|1702083.2|1677548.3|1656322.5333|1621029.4|1621118.3333|1623116.7|1628060|1627380.0667|1625625.9|1606362.4667|1586151.7|1578670.2333|1569021.1333|1557918.9667|1554741.0667|1550815.1333|1552318.1667|1534677.2|1501232.1333|1467205.5333|1446963.8333|1450857.5333|1407825.7|1366701.0667|1373612|1370133.8333|1350660.1333|1344569.8333|1368632.4|1378799.7333|1400475.1||1442700.2667|1463054.2|1460022.3|1462737.2|1455674.3|1440082.9|1446991.3667|1453194.4333|1452629.1|1480959.5|1470776.1667|1468965.2|1470829.2333|1448548.6667|1446757.5333|1448681.5667|1459020.9|1473604.4333|1474099.4667|1479711.3333|1463404.3667|1491724.9667|1479214.0667|1468785.6667|1487572.3333|1475664.7667|1479628.6|1453127.1|1455338.1333|1426495.7333|1378534.3333|1353181.2|1356789.7667|1337689.5667
2020-10-25 12:00:08|funds_us_0386|ONEY|average_volume_30|5924.1|5892.5667|5549.0667|4125.5667|4098.8667|4218.1667|5488.0333|5424|4921.1333|4762.5|4789.4333|4729.4667|4752.7333||4701.2667|4751.3|4132.1667|4059.0667|4048.4667|4103.3|4056.2|4073.2667|3651.7|3349.3|3930.5667|3959.0667|4461.9|4693.2667|4676.2333|4674.5667|4808.7333|4822.1667||4821.0667|4760.2333|4801.3667|4812.7333||4892.0667|3423.0333|3428.9|3415.6667|3610.8|3566.0667|3614.4667|3963.3|8334.8667|8285.0667|8192.3667|8209.1333||8230.8|8197.6667|8129|8294.5667|8454.7|8498.5|8153.5|8757.7|8274.5667|8172.4667|8221.9333|8270.3667|8095.4667|8176.5333|12648.9667|12662.2667|12702.4|12674.1|12464.8667||12530.6|12684.5667|12746.3|12576.6667|12676.7|12819.8667|12501|8617.9333|9103.4667|9631.2333|9607.7333|9695.4667|9820.8667|13237|13311.5667|13206.5333|13295.7667|13211.7667|12750.2667|12938.1333|14438.6333|14713.6333|14905.4333|15201.5667|15446|11192.3667|11676.7333|12008.2333|12082.5|12116.1667|12071.6|12274.0667|12305.9|12423.1|12480.9333|12454.6667|12418.6667|12234.6333||11812.3333|11364.2|11343.1|11348.9667|11297.9667|7910.3333|7591.6|7583.6|7561.9|7440.2|7324.7333|7183.0333|6413.5333|6150.2333|5884.6667|5459.3|5172.9333|5147.3667|4720.8667|4344.0333|4412.3|4396.3|4408.9333|4105.2|4226.8333|4129.5667|4047.1333|3889.8667|3934.5|3685.9667||3650.5333|3555.8667|3621.4333|3551.3667|3525.0667|3533.3333|3639.5|3630.4667|3696.1333|3688.2667|3790.8333|3736.2333|3490.9667|3561.4333|3619.2667|3712.6|3805.5333|3687.1|3638.2667|3639.6667|3497.9667|3499.8667|3675.6667|3627.4667|3476.7|3438.9333|3406.5|3683.3||3621.4333|3614.4667|3606.8|3647.7|3619.4|3623.1667|3597.3333|3581.8|3516.0667|3551.7333|3388.1667|3359.5667|3307.8667|3242.4333|2737.2|2651.2|2603|2495.4667|2406.2333|2432.7|2503.1667|2489.2|2547.8|2515.7|2312.3667|2347.5333|2339.8|2605.6667|2551.7333|2305.3667|2232.2667|2350.2333|2347.2667|2265.5667|2284.8|2232.4|2236.8333|2208.6|2297.9|2213.5333|2228.8667|2230.7667|2264.4333|2274.4667|2191.9||2182.5333|2211.2|2218.9333|2180.0333|2097.2|2046.5|2162.3667|2146.8333|2160.9|2201.3|2339.8333|2320.0667|2629.7333|2607.4|2640|2742.5667|2601.7667|2587.0333|2565.1333|2505.9667|2687.8667|2654.9667|2724.7|2648.6333|3101.2333|3081.9333|3061|2928.3333|2971.6667|2976.6333|3008.0333|2943.8667|2928.6667|3493.2
2020-10-25 12:00:08|funds_us_0387|SRET|average_volume_30|257079.6333|252893.1333|254479.1667|258330.4|261469.1|270700.0333|272827.1333|285050.4667|287419.4|286875.1667|282875.4333|283471.8333|287289.2333||293675.3333|301949.9333|303924.4|299436.5|300553.2333|295395.8333|300210.2667|300082.9667|301236.3333|303967.2|301283.4333|297105|297905.5333|297323.2|296438.9333|300881.1|305859.7|299347.1667||296811.6|297250.6333|297713.1667|294815.4667||293936.5667|292374.7667|286921.4667|292954.8667|298607.0667|311280|320594.5667|323877.1333|324349.9667|314664.5|313582.9|319479.3667||331779.2333|345854.4667|343703.4667|345153.4667|347022.7667|350382.1|345349.8667|352263.4|362771.9|362651.9|366477.7333|366176.9667|365381.7333|374689.5|379327.9|379253|377977.7|384217.1333|386689.7||391649.0333|395705.4667|396324.9333|394684.0667|397998.9|420785.8|444259.4333|472388.6|505540.4667|533110.0667|548908.7333|543158.5667|545555.1333|557311.5|578748.6333|586224.8333|600644.3|634918.8667|651189.9|684954.5|704682.3|754354.8667|776984.7333|787098.5|802547.1333|838192.3667|881058.4|929777.1667|945083.3333|951449|957415.5333|962967.3|972009.4|985878.8333|1002160.8667|1014978.3|1002639.4667|1012174.6||1016100.1|1006740.7333|994627.2667|994642.0667|994109.5667|994795.6333|972709.9333|973947.7|966713.4667|942049.5333|935561.8333|900820.2333|896297.9|852907.9333|831033.3|823581.0333|808578.2667|797860.2|764792.4667|723958.7|711577.8|715799.4|717100.9|737275.4333|732084.7|722806.9667|703089.5|704893.6|692913.9333|649466.9333||620350.2667|616043.3333|622547.8|626315.7333|629432.2|625276.1|640396.4333|645868.3667|658580.1|672367.9333|685669.9333|709470.7|730341.6333|733526.4|747321.5667|753068.6333|749186.1667|723201.2|716367.6333|712953.0333|707900.1|706141.5|696607.7|672929.8333|673031.7667|669416.5667|669780.9333|627587.5||636990.2667|643865|648749.9|671225.6|660117.3333|669926.1|655532.1|654421.4|639668.0333|627129.5|608772.9|586138.6|556378.2667|523098.0667|488982.0667|483900.0333|469467.4667|458151.1667|461652.0667|466327.6667|463168.2|458790.7667|456731.4667|441185.0667|445090.3|448831.2667|446346.4333|443266.9667|431981.6|435491.6667|424373.2|422042.8333|412131.3|383087.9|382633.3|368365|367144.3667|360607.1333|362016.7667|358087.6333|359994.3|362465|364137.0333|369304.9|364245.7667||361432.6333|357214.9333|357757|353529.3|353530.4|352420.3|353780.3333|352239.8667|352897.3667|351186.4333|339281.2667|333772.0667|332009.3667|332503.5333|326413.0333|322389.2333|318619.0667|318321.5667|312318.3|308894.2333|302568.3333|299806.6333|298467.6667|293131.1667|295046.1667|282293.2|281378.1|274886.7667|267854.6333|269614.0333|265359.8|261441.5667|256616.7|253769.1667
2020-10-25 12:00:08|funds_us_0388|DHS|average_volume_30|20404.8|20560.9333|20278|20071.2333|20101.3667|19968.2667|19957.6|19595.2|19602.3667|18127.2|18147.9667|18424.5|19107.4667||18944.7667|19511.7333|22369.9|22758.3333|22858.0333|22900.1667|22985.1333|25176.2|23775.6667|22986.6667|23681.3333|23982.1667|23629.4|23920.7|23681.3333|24607.1|24554.4333|24794.9||25024.4333|25177.8333|26233.8|26065.3667||26233.1333|26578.5333|26649.2333|27460.2667|30557.5667|30833.7667|30549.3333|30533.3333|30907.5667|30486.9667|27491.5|26909.7667||27108.8333|26800.3333|27035.9667|25202.2|26310.4667|26722.9333|27346.0333|27461.2333|28453.4667|28384.8|28702.3|27576.9|27216.2|27005.3667|26633.5667|26529.3|25948.6|26333.1667|26660.7667||26176.3333|26025.3333|25616.4|22540.4333|23049.2333|24361.3667|26237.7667|28795.8|33030.8667|35080.1333|36005.0667|35895.3|36607.3667|37376.4333|41741.5333|42939.7667|45694.6333|49924.0667|52659.3|56964.8667|60956.5|65082.4333|67486.5333|79807.2667|87205.9333|95704.4|101171.0667|109011.9|111981.0333|112640.9333|117165.6667|121468.1333|126362.8333|130156.1333|134067.1667|137025.3|137094.8667|136590.0333||134177.4333|137001.4333|136438.4333|137673.1333|137566.0333|137395.9667|134077.4|134791.2333|132438.4667|127909.6333|127632.1333|126391.5333|124789.5|124889.4667|124041.7667|114348.6333|107881|102133.6|100236.2|93117.4333|90864.3667|91358.8|90350.1667|89824.3|90227.7667|87613.7667|83900.1|79984.6|80563.5667|79375.5||78322.1|74768.9333|76291.4333|75904.1|75861.8667|76364.9667|76560.8|74931.8333|74544.2333|74673.7333|72527.5667|70016.5667|69175.2333|65305.7667|65977.2333|66656.2333|66880.7667|64780.5333|62558.8333|62094.8333|64039.2667|64083.7|67157.7333|65401.2667|60787.5667|60567.9667|60770.1333|61400.1333||59239.8667|58820.3667|59470.1667|60296.9|59114.3|59331.1667|61973.2333|61850.3|61304.5|60207.6333|60112.8|59106.7667|59515.2|58901.2667|57373.2667|57524.0667|55798.6333|52787.2|53443.4667|53106.7|53305.3|54343.2667|52230.2667|51871.9|45632.1|43996.4667|45027.5667|44311.7333|43635.9333|43041.4|43079.1667|42945.1667|44001.7667|43755.1|43465.2333|42984.5333|42086.5|41761.7333|43578.2667|44653.1|44530.3667|44823.4333|44907.5667|45249.6|45846.8333||49071.0667|49287.6|50846.9667|50235.5|52449.5667|51070.3|49914.3667|49602.5667|48814.7333|49534.8|50772|49764|50751.4667|55104.1333|55870.5667|56284.2667|57197.9333|55887.1|54992.5667|54898.1333|58482.6333|57177.2333|57149.2|55539.5667|55269.1|55058.6333|55282.0333|60064.9667|59418.5|59286.4667|56430.3333|56227.6667|55172.8667|54915.0667
2020-10-25 12:00:08|funds_us_0389|FBT|average_volume_30|98919.9|93526.4333|91523.1333|96155.1|95846.4|96010.0333|94497.2333|98234.6333|96784.8667|93644.9667|96125.4333|96945.4|96550.9667||94202.9667|93271.1333|92809.1333|87651.4333|87872.1667|88380.3333|88196.3333|87868.4|91025.3667|91735.8667|91317.1|90770.7667|93717.5|93622.4667|91756.4|91259|88394.7333|87351.8||87490.2667|85486.2667|77613.7667|75502.1333||83344.6667|86590.2|82905.0667|83368.6|83804.7667|81157.5333|79767.4667|79270.9333|79167.4333|78315.9667|78129.5|77494.1333||78214.6333|78460.9667|80115.2|82332.4333|81093.7|80563.7667|80206.8333|80578.9667|78493.8333|79243.5667|79338.6667|86609.9333|86816.8333|86875.5333|87117.1667|87185.4333|88031.5333|88957|80453.4||76074.1|74525.1333|73266|72431.9667|73930.6|73415.4333|73984.9667|74747.2|82289.7|87553.9667|89332.6333|88934.5667|87979.8667|86083.1333|85967.8|95152.7667|99233.8333|105533.5|109046.9333|112938.8333|114770.4667|116763.5333|111986.5|117986.0667|119999|122528.4333|125142.7667|129261.2333|131855.4|132716.1333|134596.5|136875.2667|142747.2|143941.9667|145549.3333|147718.8667|147017.5333|148255.5333||143056.5|138839.2|141375|142633.1|146031.0333|149234.4333|153956.9667|143201.3|140194.6|135010.5667|131762.2667|132652.1667|131525.6|133291.7333|131981.4|126463.7|128124.2667|126637.6333|126882.7333|122982.1667|123903.2667|124852.2|124655.3667|131170.7667|127167.8333|126995.5|125239.1667|124110.7667|125583.9333|123358.0667||125722.1667|127085.2|123241.9|121752.5333|119823.6333|118133.4|115759.5667|115839.6333|115721.7333|117312.2|116547.5667|113322.4|114067.9667|110460.5333|111171.1|110817.3|107139.1333|105854.9|103557.3333|103745.2|101630.8|99824.7667|97909.5333|89348.2333|86959.3333|86765.7|87076.9|85967.4333||84296.6|84350.0667|80649.3667|80460.1333|80318.7333|81010.4|84892.7|84386.8667|80126.3|78247.9|77503.1|76588.8667|76390.2667|74195.0667|72139.6667|72232.3|71116.5|71801.8333|73514.8333|75515.9|75447.0667|76123.0667|75183.8667|75691.5667|76010|76351.3333|78856.2333|79210.7667|76980.1667|77735.1|77321.9667|77775.7|78314.0667|77261.6667|78868.4333|78808.3333|74722.9667|74351.6667|84908.3|86711.7333|87500.1|86834.0333|91604.7667|93596.3667|98503.0667||102662.5667|103041.6|103028.5667|102882.7|102571.9667|103148.2|102492.8333|101943.2333|100875.8|103368.4667|102968.2333|100858|100339.3333|100519.1|99299|99477.3667|100097.5667|99433|100879.4|102849.1667|102317.3333|102807.3|101736.6333|91559.1333|89990.1667|89286.0667|87813.9|83329.6333|81610.6667|78529.5667|74640.9667|73391.9667|72554.6333|72166.3333
2020-10-25 12:00:09|funds_us_0390|CGW|average_volume_30|88910.6333|95418.8333|97467.8667|95870.3333|84234.5667|83487.1|81855.9333|81936.1667|79312.5667|74005.8667|74259.8|73841.8667|72511.3333||71022.9|70543.3667|68480.3667|91719.1333|86970.3|86716.5333|86617.3|79361.2333|94518.8|94073.9|93341|94591.8667|93942.4|92035.5667|92155.1333|92303.4333|86896.9333|82152.4333||75485.8|73242.8667|73964.7|74226.5667||75726.4|76919.7|77679.0333|83896.5|85695.5|85606.1667|86948.5333|88958.1|90206.4|90001.8|96157.6|74603.3667||75552.7667|76023.3667|76044.3|76995.5|62380.0333|62216.5|62609.4667|61397.7|60698.2|61190.7667|62168.0333|62950.2333|62323.8333|62350.3|62879.6|62438.9|62596.1|62710.0333|60670.8||60196.8|59347.2333|53301.2|52237.6|55275.9667|56397.9667|55664.9333|57526.0667|59420.6667|55570.6|55704.7667|56138.8333|58862.4|59527.6|60161.1|60839.2667|67233.7|76103.9333|82002.9|92888.6|96340.5333|111558.1|123527.0333|132378.3667|139007.6333|143192.4667|150015.4667|152751.2667|154521.1667|156757.6667|156953.0667|158336.2|158929.2667|159749.9667|163277.8667|164992.8333|164672.1|162959.8333||160933.8|159770.8333|157443.2667|157236.9|155374.3|155550.0667|154643.5333|153054|147991.3333|139273|134277.8667|124004.9|120213.3667|104185.2|92174.2|83739.5333|77307.8667|74627.9667|67844.8667|65006.9667|63013.7333|61352.3|60661.2333|59476.4|59805.7667|58957.9|52291.1333|48824.9667|47949.0333|47684.3333||47288|46567.5667|46101.3|48223.5|51713.4667|50982.1333|50676.8333|50298.4667|49515.2667|52220.6|51383.0333|50791.7|51433.9|51483.5333|53422.8|53677.1333|53508.8333|51857.3333|51481.5333|50963.6667|50969.1333|50218.9|49884.0667|49172.4|47990.0333|47733.0333|48003.6|48484.6333||49675.8|49231.2667|49647.8333|50134.4667|50857.6333|48644.3|44274.5|44014.6667|43446.8333|43438.4333|42513.2667|40018.9667|39639.1667|39421.6667|38617|38447.4333|34976.1|34428.0667|34717.2667|34214.3333|33434.8|34858.2333|35195.6|35682.3|34900.6333|34753.3333|35186.4333|37331.5333|36970.5333|36317.0333|35738.0333|35731.5333|34533.8|33858.7333|33067.4|31824.4333|31804.1|31768.8667|31769.5|32284.7667|33341.4333|34018.6|33924.0667|33965.0333|34933.9667||35830.5|36976.5333|37180.2|36723.7|36995.2|37117.6333|35736|34437.8|34115.7333|35114.2|35599.1667|34859.5|32993.6667|33440.5333|33715.6|33626.8667|34718.5|35838.0333|36208.6|37950.8333|38404.8|38554.4|39072.0333|39481.7|39239.1|38261.9667|36758.4|36558.9|38001.2667|41518.4|40495.8667|40031.8|40225.0333|40653.8
2020-10-25 12:00:09|funds_us_0391|CRBN|average_volume_30|28867.1|28928.2667|29379.5333|27660.4333|27652.5|27608.5|27450.1|27521.5|27025.4333|26920.6667|27024.7|26968.9|12612.7||12755.2333|13361.0333|13798.5667|13746.3333|13877.6333|14011.4|13493.2667|13476.4333|10176.9333|10637.2|9996.4667|9857.2667|9762.7|9750.5333|9955.7|10163.7667|10411.6667|10494.7||10312.2|10012.7333|10233.4667|10349.0333||11365.0667|11604.3667|11607.7667|11725.9333|11849.4667|11891|12054.3667|12233.5667|12290.3333|11958.5333|11646.1|11621||12115.0333|12176.4333|12500.3667|12714.9|12878.3333|12545.8667|12223.6333|11821.7|11848.9|12203.2333|12157.6667|11960.1333|12126.0667|12158.1333|12353.5|12081.5333|12128.7667|12089.6|11153.7333||11185.8667|12483.9333|12511.2|14581.2333|15064.5|16747.6|16713.8667|17046.7|17372.7|18272.0333|18518.6333|25049.7667|24865.3|24544.6333|24725.3667|24667.3667|24653.2333|25677.3333|26286.1333|27335.2|27698.1333|28498.3|28680.1667|28513.2667|29593.0667|29959.4667|30176.9|30399.9667|31189.1333|31907.1333|32107.8667|30816.3667|30648.3333|28349.8667|27934.3|26746.9|26948.6|26730||26220.7|25646.9333|25567.0667|18419.3333|18441.8667|18965.2|18573.7333|18893.5667|18851.2667|17632.5|17056.2667|15781.3667|14945.5333|14338.8|13916.6667|14008.1667|12854.2667|12333|12353.6333|11761|10872.9667|9989.8667|10168.2333|9934.2667|10359.3333|10665.3667|10540.8667|9805.3|9462.2|9742.1667||9646.8|9256.0667|9194.7|9038.2667|9585.5333|9332.7667|9277.5|9683.3667|9600.1333|9787.8333|9807|9878.1|9967.2|9797.8667|9793.6667|38061.1333|38121.9333|38082.8|37650.9|37692.6667|38340.4333|38398.0333|37651.3667|37730.7|37382.6|36995.4333|36990.7667|36958.1333||37473.8667|36923.8|36945.2667|37207.8667|37444.7667|37548.5667|36924.4|37071.6333|36983.2|35911.5333|35901.5333|36826.8667|36700.7|36609.0333|36413.7667|36255.5|36731.8333|8206.8667|8166.4|8189.6667|8212.2333|8203.2|7433.1333|7356|7298.0667|7203.4|7875.2333|7898.1|7859.1667|7851.2667|7407.4333|7257.9|7217.3667|7018.2|6593.9333|8273.4333|8784.9667|8195.4333|8751.3667|11286.3|11875.2|11235.5333|11476.8667|12108.7667|12650.3667||12918.7|13478.4667|13482.9667|13870.8333|15135.3333|15707.9333|16397.3333|17756.5|17773.7667|17945.8|18107.3333|17391.2|17546.5|17588.0333|21655.2|21527.8|21509.3333|21514.8|21676.8667|21878.9|20128.1667|19552.7333|19765.0333|19184.8333|16724.7667|16228.1|15791.7|15616.5|14997.9333|14607.3|14266.6|13201.5|14605.4333|15983.0667
2020-10-25 12:00:09|funds_us_0392|IDU|average_volume_30|47221.5|45600.4333|46598.4667|64257.8667|64487.9333|66715.5333|66176|64673.0667|61860.4|56265.8333|55452.8333|54183.4667|53688.3333||52879.3|57932.8667|58503.9333|58669.6667|60550.7667|60726.8333|60706.4333|60714.7333|60594.6|60927.4|61170.6667|61029.4667|60814.7|60614.4333|60104.1667|58978.5|60795.3667|58225.6||56427.0667|54735.1333|36788.3|36265.9667||35475.3333|52117.8667|53435.5|53304.8|54845.9667|55262.3667|55216.2667|55324.3667|58360.2333|53743.2333|53482.7333|53235.2333||52726.3667|53346.0667|54293.1|54597.9333|55159.3333|54859.3|54811.2333|55533.4667|56321|56563.3667|57629.2333|57464.9|55371.2667|56216.4667|56888.6333|57898.6667|57797.7|58333.6333|56527.5||40778.7333|39361.2|39353.4|46720.3333|65582.3667|80166.1667|82383.4667|84296.8667|89738.9667|94372.4667|97469.7333|99778.4|99918.0667|100697.7|103746.1667|106164.1|107721.0667|113878.0333|122432.5333|126102.2667|127900.1667|129061.3|141776.3333|186515.4|191972.6|195710.3|196959.9667|201396.5667|204564.5|207747.8667|208501.7667|211188.1333|215469.8333|207211.4667|192164.0667|180803.1667|180424.1333|178037.6||172504.4667|168630.5333|167569.1|165283.1667|165423.2|164094.6|163098.9|160629.1|159542.7667|153855|144671.8333|141161.6667|139475.4|138008.1|126056.2|82337.8333|76792.6333|73278.6667|72938.6333|69565.1333|66518.1667|64815.8667|64044.2|64439|60384.5667|60563.3333|56399.3333|53897.8333|55643.1|61864.0333||62196.6333|63927.8667|73903.0667|77243|78359.5333|79428.6|77589.3|79429.3667|80376.4667|80423.5333|81400.4333|80636.8333|81518.9|81070.6|80631.7667|79328.3333|79103|78894.4333|78127.9667|78241.9333|77774.8|78424.7|79319.7667|78284.0667|78259.8667|77531.4|82058.3667|81855.0667||78402.9667|70425.7|69050.6|69348.5|58258.3333|54492.8|53445.4|52431.9667|52266.9667|50474.9667|49930.9333|49497.3|48680.5|49728.5|48401.5667|49232.3333|48653|48576.9667|48570.9333|49059.9333|48418.9333|48075.3333|47920.4|46081.3333|44780.7|43070.7333|42856.3|42810.1333|38102.5333|37545.6333|37348.1667|37103.2667|37050.5333|33975.0667|33075.6667|32527.4333|31617.6|31047.3667|31735.4667|31284.8333|30306.2333|29941.2667|29932.3333|28889.3667|28453.9333||27364.9|28135.2333|28019.0667|27677.1333|26813.4667|26271.6667|25577.5|25455.3667|25490.6333|25367.5333|25603.3|25322.0333|24962.2333|25545.3333|25579.4|26282.4333|26169.8|26173.3|26155.2333|25963.1333|26129.4333|26082.2|26351.2333|25001.3667|30140.4667|29931.9333|29989.3|29452.5667|31351.7333|31675.3667|31926.9667|31526.9333|32572.2667|32455.3
2020-10-25 12:00:09|funds_us_0393|PUI|average_volume_30|110257.5333|107353.8667|105544.1333|104948.0333|104798.2|103101.6333|102623.1333|97853.0333|96269.7667|111084.6667|116120.0333|116294.5333|116434.0667||122177.7|128305.8|128304.1|129119.8333|129388.0333|129583.7333|129938.4667|131727.2333|131812.5333|131437.5667|127837.3667|125339.5|112139.7667|108187.3333|91071.9|86565.4667|73480.4667|73315.6333||72642.8333|69650.3667|81624.4333|81761.9333||83027|82934.6333|83843|84168.3667|69906.2667|80195.7667|79079.8|80143.0667|74114.4333|69831.6333|69064.7333|69926.4||69844.3|69513.5333|69220.0333|66931.3333|66949.0333|66631.6333|66346.1|67070.8667|65725.8333|62880.7667|62150.6|63188.1667|62565.4667|61685.5333|61441.9|61285.7333|48712.8333|47626|45190.1667||45205.3|43493.8|41801.5|40977.2667|25648.3667|25326.4667|24318.7667|29734.5333|36550.9|37639.0667|35576|35254.3|35525.1|35656.9333|48935.2667|50164.8667|51814.8|57127.6333|63867.2|67051|67737.8667|68251.9667|75624.9333|74716.7667|75050.7333|74848.8333|74914.8|75006.4667|74655.8667|74743.7667|74419.6667|74514.0333|75391.0333|75755.9667|75947.9|76033.1667|75427.6333|71208.9||62182.9|63736.8|65000|64628.2333|64277|64200.7667|50888.4|49372.6|48234.8|42795.7333|34925.1333|31557.5|30292.7|29605.0667|21157.9333|30014.3|30845.4333|31074.5667|31570.2667|31800.7333|32112.8333|31866.8667|33514.7667|35861.8667|34594.0333|34585.7|34432.1667|34663.1|34475.6333|33800.6667||33146.4667|30472.2667|29630.9667|29789.7333|38246.5|38497.3667|38779.3667|38735.2333|38298.7|38524.4|38424.7333|38536.0333|38619.1|38867.6333|39229.1|29684.7667|27879.5667|27523.4667|26621.8667|25874.1667|25524.0667|25658.1|24049.5667|21246.1|21239.9|21055.2667|21602.4667|20842.8333||21955.3667|21901.4333|21891.5|21841.4667|21689.2|21661.9333|12560.4|12432.0333|12213.0667|12076.6667|11920.3333|11871.1333|11772.3667|12442.5667|12940.0667|12774.5667|12318.5667|12647.0333|12612.8333|12440.7333|13068.2667|12819.1333|13271.5|13336.4|13995.2667|13850.9333|14067.8333|14236|13473.6|13432.8333|12315.3667|11750.6|12042.3667|12147.8667|11713.6|11547.4667|18464.4667|18434.2333|18836.5667|19297.9333|19332.6|19631.6667|20046.3|19351.8333|18622.9667||18427.0667|18441.2|18901.1667|20196.7667|20157.4333|19522.1|19755.4667|19360.9333|18993.9667|18142.2333|19636.3333|20502.1667|20184.5|19910.3667|19956.4|20134.5333|21531.7|22651.9333|22502.7667|22502.5667|22663.6|16584.0667|16235.4|15617|15971.9667|15908.0667|15311.2333|14968.4333|15534.4333|15412.7333|17374.5667|17585.3333|17194.5667|16181.3
2020-10-25 12:00:09|funds_us_0394|IYG|average_volume_30|49641.3667|48684.4333|47272.9667|50667.5667|57287.7|57952.3|58906.8333|60033.9333|59921.4667|58571.1667|61024.1333|58660.3333|59173||58544.3333|59210.4333|60004.2333|59265.1667|59255.4667|59467.1333|59083.3|60022.0667|58079.1333|59002.9667|59584.3667|59990.2667|59406.2|58775.4667|56864.8333|55405.2667|55108.8333|55133.5333||54864.1667|54202.6667|49611.8|42247.8333||42266.8333|42646|56932.1|58337.4|62403.2|61480.6|61208.7667|61665.1667|65483.4|71148.6|72522.6|73447.6||73062.8667|73158.2667|74117.8333|74218.8|75328.9|74449.7667|73133.0667|75867.1667|76225.8667|76804.7667|78513.6333|80361.9|81151.3333|82858.3333|83455.2667|84929.7|85082.8|85517.5333|84627.5||82914.3667|67906.2667|66750.7|62745.6333|67301.7667|69452.7333|72106.7|73290.4333|72919|78343.2|83444.6667|100690.2667|102633.7667|105860.1667|112716.6333|114260.4667|116884.0667|124208.7333|124590.1667|132212.9333|136089.6333|138214.4667|139019.8333|141517.3|144884.8333|149667.4667|159271.5333|173448.6|180192.2333|183621.4333|188619.5667|191430.9|192864.3667|205738.8|202882.9667|203191.3333|201596.2333|199495.4333||196104.0333|192225.5333|187273.3333|169776.3|171793.5|169574.1|163317.2667|162066.5333|162261.8|155437.1|151620.5667|145232.4667|140955.2667|139338.3|137328.3333|137104.9|133475.5333|129803.8333|121106.6333|107448.8333|100871.5|149916.3|146954.8667|145459.0333|147779.5|138128.8333|136068|136564.1|139838.4|138214.5667||136526.6333|135287.2333|134899.5333|135191.3|131970.4667|130974.9333|143303.5667|279020.8|300654.0667|325078.1667|339074.5667|345591.7|353502.7|356678.6333|361951.6667|422728.5|427100.8667|428813.0333|439824.3333|443007.4|446446.3333|397494.4333|397549.8|399274.1333|397031.4333|396659.2|397916.1667|395154.9333||417831.4667|420505.5|423094.1333|423612.5667|425455.9333|428674.5667|431208.5667|434169.7333|422879|288065.5|264442.1333|243285.8667|230524.8|224581.8667|217029.3333|212850.3667|212554.1333|155918.1667|150966.9667|149412.6333|137327.0667|134210.1|132263.2667|129814.0333|128840.4333|126375.7333|127137.2333|126174.0333|125432.4333|124355.5|99064.3|96174.7667|93948.7667|91959.2667|91353.2333|87609.3|84050.7333|81725.4667|80309.3667|80833.0333|80085.7333|77590.4667|76251.7667|74879.9667|75199.0333||75458.2333|71020.9667|64998.0667|65353.3333|64281.3333|64362.8333|64200.3333|63170.4|62717.9333|63195.9|64510.2333|62291.8667|63486.6667|62838.2667|62703.6333|61129|61828.3|73190.3|75075.8333|74086.1667|76150.6|231282.4333|253009.6333|271677.4|273856.3667|280884.1333|287040.8667|292621.7667|294964.2333|296699.7667|299022.1667|299815.1|303749.7333|309099.1667
2020-10-25 12:00:09|funds_us_0395|IYF|average_volume_30|192229.4|184931.1|179733.8333|177122.8667|180298.5333|181845.7667|185625.4|187829.6333|187635.8333|181481.1|188289.3|188996.4|193060.4333||192156.6667|197100.0333|200460.6|201180.6333|207754.3|210281.1667|211188.7333|210573.7|205759.7667|210141.1|168896|166211.8|171361.7667|167298.1333|168950.7667|172457.3333|173279.7333|174119.8||172520.7333|168775.8333|166595.7333|162824.7||163331.8|157604.5667|156471.4667|153902.4333|154667.8333|149186.8|146436.5667|144696.9667|148157.3333|144647.7333|142165.8667|151026.8333||145958.8|153221.2|152520.8|154173.4667|156081.6667|147814.1667|145961.2333|142877.8667|139673.0667|135554.7333|135840.1333|132922.7333|132112.8667|133415.7|134496.8|133460.2333|133991.4667|133484.2667|129024.7333||128091.7333|125937.4667|126463|124364.1667|132431.3333|146688.7|151320.5|182051|214295.6|234082.4667|252758.2667|278638.6|287650.8667|295664.3|305557.0667|316380.6667|328499.4667|370188.0667|385163.0667|396677.5333|406471.8333|414503.5333|426326.8333|436702.1|451586|473015.7667|497272.5333|521765.4|532597.6333|539227.5667|548740.9|565349.1667|570588.6667|576545.8|590471.3667|587259.5667|599778.0333|592543.8333||570444.1333|568449.6333|552949.4667|537540.5|536561.7|535472.5667|532346.7333|525188.5|515562.4667|480741.1|470597.4333|457167.1|459191.9667|452241.5667|446621.8|437790.1667|424425.6|406789.1|392886.4667|373040.5667|368396.8333|380423.9667|398783.9333|419340.0333|420685.6667|427033.1667|434633|435402.6667|420557.8333|395532.0667||399920.9667|389856|386040.6|380018.5333|364151.4333|358436.9|356933.1667|356147.3|366529.7333|366584.1667|383743.5667|383403.2667|387677.3|390409.1333|389275.7333|393432.8|393847.9667|391606.1|386866.9|385910.4|381597.1667|379872.2333|357386.0333|328936.0333|326803.9|317712.8667|290602.9667|283220.9667||281815.2|280671.3667|267111.9667|261534.3333|255358.0333|253872.4333|255964.9667|257633.9667|252754.9|251336.8|239460.8|233326.3667|210483.2|209216.5333|191357.1|185045.1333|178490.0667|172586.7333|170536.1|171174.0333|167815.8667|164142.1667|165384.1667|149027.4667|144612.5|136467.5333|145686.5|144543.7333|142971.8667|139813.9333|138377.3333|150480.4667|164895.7333|164712.7333|161143.9|157182.6|153910.9333|162653.3|165725.4333|163999.7|172401.3333|184667.1333|187222.8|201424.9|204469.5333||224379.7|225228.7|230030.2667|232376.7|230555.2333|229224.2667|248925.2667|250026.9|251976.1667|264527.1|272970.8667|269306.8333|274202.4|276649.5|276964.7667|275842.3333|265470.1|250575.2667|251909.7333|255482.4|257428.5333|260432.1667|249839.9667|247310.0667|247684.1667|251874.9333|241937.1|243661.1333|227942.4333|227281.7667|207725.4667|207983.7667|204101.5333|200777.4333
2020-10-25 12:00:10|funds_us_0396|IYC|average_volume_30|42657.7333|38999.1|36113.6333|34812.4333|35735.6|36473.1667|35436.2667|35557.2|36925.4333|52174.0333|53779.9667|54843.2667|39107.3333||38312.9|38694.4|39005.9333|39588.5667|40009.3333|39665.7667|39744.9667|39306.8|38842.9|38953.7|38340.7333|39442.2333|39632.7333|39508.5667|39319.1667|39060.4667|39050.0667|38879.8333||38642.0667|38548.8|38698.8667|38024.4667||37776.9333|38164.1|37969.9667|36518.0333|21260.3|19845.6667|18746.6|18728.5|19674.7667|19424.1|19263.8333|18881.0667||18495.7667|18613.7|19002.8|19694.2333|20206|19987.8|19951.4|18917.6667|18943.5333|18767.2|19211.2667|19537.3667|19660.5667|20210.7667|20898.3|21168.0333|21013.3667|20579.8|19788.0333||19725.5667|20562.3667|21011.3333|20516.9|22709.5333|23627.0333|24655.9|25744.9667|27308.1667|27927.5|28385.1667|29188|31095.6|31866.3667|37435.3|39946.4333|41571.5667|46542.4333|48425.3333|53175.7667|55825.2333|58423.9333|60358.3|62857.2333|64603.6667|65678.8667|67508.0667|70046.6|71239.9667|72022.9667|71683.4333|71505.4667|72393.6667|72747.2|75229.8333|75848.5333|78660.2667|79251.9667||77957.9333|80774.6333|80254.7667|80359.5|78805.9333|82180.4667|76543.0333|73834.3667|73053.1|68454.2|66866.6333|62644.7333|60874.7|58645.7667|57114.5667|54732.2|52888.1|52676.4333|51818.1|49913.2333|49151.5|48626.0667|49024.5667|49288.9|48352.9|54439|50279.3333|49222.2333|46024.5|43681.0333||50384.7|47660.7667|47843.3667|47656.2333|47573.0333|43313.3|43335.3333|43783.9667|43024.9333|45153.0667|46579.7|46972.5667|48483.8667|48344.7667|48013.1|48552.9333|48814.9333|47604.0667|46823.5|48734.6667|48604.2333|49400.0333|48559.8|49745.3|49760.0333|44267.0667|47736.9|48003.3667||48298.9333|48260.9667|40865.0333|41019.9333|40852.4333|40619|40748.2333|41352|41085.5667|40391.3|40865.3|38221.5333|36464.2333|35538.4333|33962.4|33644.4333|33286.5667|32441.9|32098.0667|32227.4667|37036.9|39678.3|39484.1|38427.5|38367.3333|36260.5|35729.5|34734.0333|30957.9|30018|29563.1667|29880.4667|38223.4333|37899.5667|37851.2667|37330.6667|36759.1667|35805.0667|35840.6333|35816.2667|35035.6333|50071.5333|49982.9|50059.1|50734.1667||51000.0333|51158.8667|52047.5333|51761.4|51837.8667|47050.0667|41792.5|42309.2333|42327.7667|43036.2|42951.1667|42904.8|43570.3333|43390.9667|43914.7|43438.0333|43344.8333|36323.1333|35993.0333|35832.9667|35975.5|36014.4667|36566.1|36459.2333|36709.0333|36583.9|22132.8333|21922.6|21395.5|19942.6667|19313.2333|19108.2|18516.6|18647.7667
2020-10-25 12:00:10|funds_us_0397|IYK|average_volume_30|9173.7667|9160|9389.6333|9181.7667|11133.6333|11422.0667|11101.3|11699.8|11868.6333|11173.6333|11181.8333|10850.5|11102.8667||11026.6667|11332.3667|11547.1333|11690.3|11828.5333|11767.9333|11593.7|11577.9667|11356.5333|11448.8|11525.0333|11263.4667|11187.6|10480.8|10476.4333|10629.0333|10859.4333|10754.9667||10624.8667|10211.4333|10134.9|8405.8||14727.1333|16581|16758.9333|16659.9333|16805.3333|16918.9667|17124.4|17294.7333|17546.6333|17313.5333|17525.3333|17436.1333||17633.6|17738.9667|17796.7667|18063.8|18194.8667|18165.9667|18092|18286.7667|19023.6333|20659.7667|21654.3333|21771.4333|22733.5|23134.1667|23364.2333|23437.8333|23468.9333|23256.4667|16452.4333||14598.5333|13898.2667|13799.7667|13804.3|14744.2667|15103.6|15018.1|16384.9|18402.0333|20085.1667|21751.8|22753.0667|22785.1|22895.9667|23718.1667|25385.2333|26009.1667|29220.0333|29897.9667|30941.2667|30518.6667|32875.3|35382.0333|35267.4|37191.6|37924.3667|39480.8|40216.7667|41729.7|42737|43469.4|46182.6333|48592.3|48912.4|48616.9667|49306.8333|51794.7667|52636.5667||51090.2|49443.0333|49022.4333|48212.9333|48756.2|48705.5667|48133.0333|46349.9667|45604.4|42561.5667|41946.9|40483.4333|39560.5667|36576.1333|33842.3|33377.3|31360.6667|30682.2333|29425.3|29176.4|27675.1333|26870.7|26176.4667|23530.1|21058.6333|20689.4333|20557.6667|19543.3333|16725|14302.2||14106.6667|13780.2|12454|12140.2|11517.0333|13586.4667|14738.4|14889.4|14906.6|18032.9|22363.1667|22603.7|23067.4667|23206.7667|23104.2|23572.1|23664|23696.2|23686.3|28506.6|30820.8333|32568.3333|32546.8667|32785.4333|32797.3333|33600.0333|37894.0667|38633.7||41035.4333|41252.7667|41115.9|41243.9|42448.6667|42959.9667|43188.9333|42616.8333|41343.9|41398.9|41323.1333|38219.7667|34685.5333|34581.7|34292.5333|33826.6333|33752.2667|32893.6333|32533.7667|32369.8333|33803.6333|28747.3|26586.9|24795.7667|24752.9333|26107.8|26144.0667|25628.3|21127.5667|20238.3667|19796.3|19969.3|36095.9|35963.8|35026.0667|34474.2333|34339.1333|33691.6|33804.6|33591.0333|34378.7667|36740.0333|36223.5|36601.3|52643.2667||56430|57107.6333|58308.1667|58466.8|63828.9|63499.6667|63742.4333|64232.7667|64345.3667|64903.1|63250.8667|63438|64687.2|64753.4333|65430.6333|64125.7333|64283.3333|50623.0333|51052.8667|52905.3667|52932.5333|52915.8667|52369.5333|52148.1333|52510.0333|51771.6667|49374.4667|49014.2333|48232.5|32063.5667|28698.6|28620.4|28586.3|31985.0667
2020-10-25 12:00:10|funds_us_0398|IYJ|average_volume_30|40624.5|40282.8333|39270|37551.0667|37464.4|38522.1|37154.2667|37210.4|37533.0667|33987.4667|39753.1667|41188.1667|41050.3333||40535.4333|44942.3333|48731.7|48869.9333|50860.7333|51205.9667|51207.4333|51615.8|51617.8333|52396.0667|52416.6333|52157.2|46000.2667|45565.3333|45924.8|42796.6667|42566.5333|42673.2333||42330.4667|45351.8667|45289.7333|46365.2667||49312.8333|49391.4667|52102.2333|51296.1|51945.2333|47131|46537.9667|46927.9667|47458.8|43035.7667|39827|39759||38062.9667|37749.4333|37530.8333|37211.4|37320.8333|35751|34791.3|35254.7333|38708.5667|38562.3667|38032.2333|38925.2667|38964.4|38920.7333|38726.2333|35583.9333|35545.8|34270.7667|29106.8333||28546.4667|28457.2333|28249.8667|27421|27702.7333|28786|29503.9333|32467.0333|34836.1|36160.3333|39988.6333|40843|41038.7333|43629.8667|45772.5667|48572.8|50061.3|55303.6667|57960.9333|57075.2|59383.6333|62697.6333|63752.4333|65833.4333|68984.3333|70246.3667|72298.8667|75824.6|79572.4333|80990.4|82575.1|80692.7667|80821.9|82817.3|82228.6667|81621.3|81466|80531.4||78832.3|77780.7333|74234.5|74146.1333|74878.4667|72690|70883.7667|68022.2333|67538.5|63069.3|60577.3667|58126.7333|57729.8667|55199.8|53478.1667|51329|47800.4667|46674|45157.0667|41897.5|38210.0667|37828.8|36891.5333|36749.0333|36668.9|35308.8667|35235.2667|34048.4333|33664.5333|31583.2333||31897.2667|32710.2667|33354.7|33031.8333|31824.0333|31907.0333|35178.4333|37596.6667|38237.7667|38659.4667|39389.1667|40069.4|39285.4|39428.5333|39873.5667|40471.1333|41101.0333|41416.5667|41595.3|41663.7|41766.2333|42252.1|42280.8|42578.5667|44445.5|45507.9667|45161.7|51462.0333||51130.5667|51148.6667|49564.5333|49600.2667|48725.3|48256.9667|49217.5667|49005.9|45351.0667|42681.0333|41468|41087.4|39603.7667|38568.2667|37379.1667|36263.1667|35099.3667|34410.9667|34651.3|35127.0333|37046.1333|37184.9333|37859.1667|37129.2|36934.1|36006.5667|34722.8667|33849.7667|34474.2|28166.8667|28278.9667|28373.6|28318.8|26740.1667|26495.1333|26301.3|25897.6667|25629.2333|26421.4|26142.7667|26476.1667|25860.7667|27550.6333|28222|28530.6333||29063.8667|32011.0667|32899.7667|32223.9333|32053.4667|30052|30843.9333|30915.6|30385.6333|34840.1333|34765.9667|34755.9333|35530.7333|35629.4667|35748.5|36055.9667|36241.9667|37782.2|38333.1667|39350.5333|40009.1|39898.8|50364.5333|52718.4|53265.1333|53126.5667|53358.7|52014.6667|51399.1333|51013.3667|51008.9333|49600.7667|49362.9|49532.8
2020-10-25 12:00:10|funds_us_0399|IYM|average_volume_30|48623.7667|47157.1667|46497.6667|44719.1|45221.7667|45081.8333|43235.3667|43123.5|40217.6667|41121.7333|41988.5|39322.9667|37982.3667||37012.4|36113.0667|36139.2667|35080.5667|35162.2333|34473.4333|33920.4667|33473.6667|33319.7333|34073.1|33693.4|33334.3|32614.8333|31385.7667|30904.1|29774.2|29487.9|29361.1333||28675.1667|28190.6667|27789.9667|27822.9||29183.1333|29792.8|29621.7|29191.5333|24369.2|22385.5333|21790.6333|22159.5667|22689.8333|22376.9333|22139.2|22035.5333||21804.9667|21712.6333|22540.2333|22864.2667|22701.3333|21631.9333|21368.7333|21769.2333|22585.7333|23455.7|24450.9333|25742.1333|26329.6667|26751.0667|27185.2667|27351.4|27342.6667|26913.9333|24909.7333||24246.7|23760.9|23859.9667|22860.0667|25782.8333|29595.7|31292.9667|33442.9|36564.3667|38736.2333|41059.5667|41439.4|42615.9|43147.5|45042.8333|47032.8|48661.9667|50089.6667|54005.9|56764.7|57924.5|58854.6667|58742.0667|59128.1667|60549.0667|61715.2667|64534.1333|66777.6|67656.3667|68973.9667|69818.4|71042.5333|71926.7333|72858.8333|70979.5333|69597.3|70902.3667|71436.8667||69630.2667|70706.9667|68973.7667|68534.9333|68188.1667|67329.4333|66367.1333|64453.3333|63152.0333|61526.1667|57432.1667|54211.5667|53446.9|51844.3667|50622.5667|52418.4667|51470.4667|50201.8|47670.9|45519.4|44446.4667|43649.7667|43270.8667|42359.1|41627.3333|40946.9333|40055.5333|38591.3667|35351.0667|32690.4667||36178.4|33786.7|33977.3333|35053.9|34973.2333|35039.7667|33984.1667|34980.8|34875.1333|35233.8667|37260.6333|37307.9667|37312.5333|37691.3333|38830.9333|36896.5667|36235.6667|36015.7|36247.0667|36412.5333|36570.7333|36800.1|36668.2667|37289.0667|37928.5|38070.2|42224.6|42614.2||42522.0333|42252.7333|38943.3667|38418.8667|37866.2333|37443.3333|37450.2667|38379.8667|38479.7667|37204.1667|36508.0667|36148.8667|35031.3|34967.7|34218.3667|34236.3667|32932.2333|32067.2333|32050.0333|32830.1667|43097.9|45652.1|47104.1333|46530.8333|46568.4333|48804.0333|48496.2|52994.9|49052.5333|47744|48134.1333|48480.7|46914.6667|46803.5667|46561.7667|46208.9|46474.4667|45709.6667|46113.3|46022|55996.3667|61855.8333|64098|68740.2667|72205.3||75460.0333|76033.8|78836.0667|80624.5333|81721.2|72333.3333|70279.7667|69864.2667|71160|72387.3333|70040.4667|72436.9333|69511.1667|70274.8667|71075.6667|72361.4333|77593.1333|146826.7|156524.5333|163834.7|169337.5|170009.9667|170661.1333|172506.6|173709.8|165105.2|161136.7667|159173.9667|155018.3333|152767.0333|149582.0667|150378.1667|148272.7333|147371.9333
2020-10-25 12:00:10|funds_us_0400|IYZ|average_volume_30|364248.5333|362498.0667|357387.6333|334647.3|329723.3333|343405.9667|338011.5|342600.2333|342454.6667|327632.3|327661.1333|311656.4|294332.7||245913.1333|253463.2667|260168.5333|260502.8667|266911.1333|252112.1333|252921.9333|247745.6|243878.3333|244469.3|240097.3|241399.6333|254617.6667|253864.6333|264182.4667|251540.1667|248960.6333|243918.6667||240633.6667|243744.1|241244.3333|230720.0667||216552.5333|221409.5667|217684.5|214981.1|215339.2333|210539.9333|204254.5333|203064.9333|208820.0333|201491.9|195551.7|195081||191430.9|181629|176865.6667|174585.1333|171838|169042.3667|169026.1667|165439.8333|162043.4667|162348.1667|148802.6333|153408.2|152737.3667|155943|158627.9333|157622.3333|176107.9333|179509.7|178180.3||169439.1667|163917.3|162450.9|176867.3|179949.3|184259.9667|216879.4667|241042.5667|265822.8|273851.2667|294530.1|297297.6333|302988.6333|376501.2667|386389.6667|405991.9667|437536.9333|455703.4333|484410.3333|485041.6667|493848.2667|508139.1667|523387.6667|537201.5|552525.4667|568017.0667|576548.1333|573621.5|574206|579901|581709.5667|597793.2|610916.3|600683.9|606031.6|621735.5667|592040.7667|575663.6||553689.6|547420.0333|546100.3|546519|577226.3667|518332.1667|521588.1667|508796.5667|488121.4333|474872.5667|447585.8667|442769.8333|450430.7|444746.8667|432238.3667|441994.1667|429244.6667|419808.7|412889.5667|400721.2|397449.7667|396095.8333|401346.4667|395677.5|386827.0667|386300.8667|381836.2333|364019.5|359507.7|352802.7||355627.0333|358501.3333|343335.5|345463.0667|312750.4667|301819.9333|292352.3|288194.2667|300757.3|297382.6667|303740.6667|336880.4667|331063.3333|331840.2667|332923.7667|326428.5667|327081.9333|324432.2667|332083.4|333845.1333|347718.2333|379430.9667|381765.4667|393079.7333|403895.3667|417120.5667|435802.6667|441867.8667||448874.2667|450168.2|448621.8333|467972.7333|474566.5|484673.4333|504530.5333|520938.2|527145.7333|536996.4333|517291.5667|520762.8333|516056.9333|504127.6333|494808.8333|492981.0667|492748.4667|479725.6667|481509.8|491636.9|481640.6|477029.3|463496.4333|435992.6333|434726.9667|416465.1667|404710.1|388046.9667|367824.3333|360619.4333|354072.0667|347884.5667|341971.2|320835.2667|311016.6|293503.5333|270705.1333|252403.6|252005.9667|240104.8667|236094.4333|231583.3|259451.8|238126.5|237292.4333||239458.8|240911.9667|243665.9333|255065.3|255061.9|261780.2333|273067.8667|284297.5333|280105.0333|273189.1333|272571.2667|277654.6667|281197.6667|285063.5333|289950.5667|295637.8667|313366.3|322478.9333|334436.1333|336977|343092.1333|343816.8667|342452.8333|345951.2|349906.2667|365588.7333|367492.2|339152.7333|333251.0333|330473.0667|324652.8|317932.0333|314830.1333|299519.5667
2020-10-25 12:00:10|funds_us_0401|IYR|average_volume_30|7294220.7|6936629.9333|6922504.5|6752947.1|6583110.1667|6523194.1667|6518194.4|6534266.9|6697931.2667|6682177.9667|6615421.4333|6713229.5667|6756320.0667||6735345.2|7015499.5|7040011.6667|7119105.6333|7217577.2333|7251740.9|7247024.8667|7324525.0667|7469549.5667|7641325.7333|7707811.8|7635941.8|7583910.5333|7344910.2|7312484.3333|7405184.9667|7399337.3|7375969.3||7267554.6333|7201983.1|7247157.4|7280321.2||7463418.4333|7563863.7333|7585666.9667|7507608.4333|7504021.6333|7460768.2|7417762.9|7492368.2333|7471904.5333|7221995.5667|7149742.6333|7065966.1667||7036590.8|7114176.2|7144002.5667|7017560.1667|6820700.4333|6608334.6333|6482307.9667|6409895.4|6480692.5|6595051.6667|6630240.3|6515658.8667|6493801.9|6548769.1333|6653576.8|6736212.1667|6705933.0667|6683281.8333|6460822.5||6391027.8667|6425965.7667|6472743.5333|6474595.3667|6557163.6667|6627482.3333|6743554.7|7216295.2|8093054.0333|8610559.6|9110176.4|9294560.9667|9436892.8667|9786029.7333|10144055.3|10591163.6|10866880.4667|11106086.5667|11261315.5667|11419827.4667|11392144.8667|11448187.9|11517446|11752359.1667|12152846.0333|12353041.7667|12566958.6667|12757386.9|12833893.4333|13040065.5667|13219340.9333|13366801.8667|13420224.8333|13499771.4667|13619315.3333|13619393.0333|13686845.4333|13576507||12743942.2333|12321544.5667|11934302.2333|11812451.6333|11654228.7667|11349744.5667|11154660.8333|10762117.4667|10487107.7333|10251526.7667|10043457|9826575.8333|9734007.7667|9740787.3333|9594973.6667|9349616.5667|9044496.4333|8829432.4333|8587026.4333|8543075.6667|8450597.7|8468554.6333|8552969.6667|8486631.3|8458518.8667|8562522.9333|8349151.6333|8184100.3667|7845947.0333|7471384.0667||7393327.0667|7374875.3333|7274577.0667|7309150.8667|7277901.8667|7241117.0667|7257747.6333|7260428.4667|7401430.3667|7468290.8333|7647752.0667|7758060.4|7839328.6667|7973024.5|8048737.4|8131359.4333|8050663.3|8048876.6|8162999.8|8003158.3667|7977545.6|7864161.0333|7569119.9333|7482614.6|7374566.2667|7180462.8|7232460.2|7229007.4||7259693.8|7244202.7667|7122136.2667|6983624.2667|6896728.8333|6744087.7|6696473.6667|6643662.0667|6465923.8667|6362273.7333|6123272.2667|6019430.5|5769251.2333|5579883.6333|5378205.9333|5038321.7|4906373.2|4830534.9333|4867894.9667|4906148.6|4698350.1667|4654001.9|4629344.5333|4480882.3|4448275.4|4351251.2333|4276763.6333|4177623.9|4107680.6667|4038692.6667|3974105.1|3960170.7333|3979610.1333|3947869.8|3926023|3846202.7333|3781471.8333|3779681.7667|3793921.6333|3803748.9|3808467.7667|3782530.3667|3839182.6333|3906729.7667|4029901.1333||4124110.3|4143827.4333|4125533.5667|4075223.6|3993143.8667|4011257.8333|4010049.6667|4017172.0667|4140142.4333|4199468.7667|4223879.9333|4226325.1333|4380406.6667|4350755.5|4408987.5|4455605.6333|4476710.6333|4855731.3667|5384457.5333|5693903.8667|6137147.5667|6150237.5|6134016.3|6347636.3667|6413274.6667|6469022.5333|6565443.0667|6557696.1667|6512074.7667|6435973.3|6490188.6333|6469184.5333|6448365.8667|6393139.8667
2020-10-25 12:00:11|funds_us_0402|IYW|average_volume_30|112032.1|110476.2333|106478.6667|99341.2333|98930.3667|100710.0333|100275.7333|100852.7667|103638.7667|101774.5|105500.8667|105460.8667|89986.1333||87852.3|90126.9333|91020.8333|91899.8333|93414.2667|92987.1667|92762.8|92623.5667|90895.3333|91001.0333|90816.2333|91233.6333|94584.1667|94179.4667|95194.3667|92051.3667|92141.8|92821.4333||91857|91230.6667|91467.1333|91067.6||94783.4667|93827.8333|93141.6|89894.4|90440.3667|87780.3333|89509.4|90870.9|94570.7667|92970.4|91778.3333|91617||90858.2667|89776.4|89866.4|92342.7333|99059.7333|99308.5667|100015.1667|102982.3|103109.5|103958.5|103295.7333|105628.6333|106424.6|106652.1667|106800.9333|109626.2667|114033.6333|116099.5333|111724.1667||111103.9667|111704.5667|113747.9|118787.5333|129804.9333|148049.9333|153580.3333|166088.7|182481.0333|187226.7667|200037.5333|203097.4333|205729.0667|209985.7|221750.4667|224500.9|234924.8|247910.9667|254301.1|258244.9333|264784.5333|277709.9667|283975.3|287692.4|295186.7333|300564.6333|303729.6|309337.0667|311409.5667|313824.9|317215.3667|321101.0333|321937.4333|316872.9333|308801.0667|294363.2333|292447.0333|281416.9667||267265.6|265050.5667|255693.5|253893.5|254574.6333|251838.3667|239557.9333|237504.5667|230028.0667|221912.9667|212216.7|208086.4333|204288.1333|192896|185091.3667|191877.5333|193644.7333|189836.0333|185688.8|179552.6333|177943.9333|176849.0667|176321|173343.8667|171164.6|187575.3|197636.8667|194638.6667|190924.7333|187206.7667||193065.5333|192814.6|191430.2333|191133.4|188239.6333|193883.8|195859.9667|200711.1|198077.5333|195066.8667|196298.1|194769.8333|195724.4667|196351.3333|197145.1333|187219.7333|178153|176232.7|176811.9667|174103.8|178968.8333|182767.4333|179628.6|178582.2333|178919.3|163856.0667|150700.8333|148989.5||154989.3333|155673.5333|149114.4|149881.3|147712.2667|150466.9667|151907.5333|146694.8333|145039.1333|133949.6|134354.9|136970.6667|138023.2|138994.8333|136408.5|135496.5333|140082.6667|138903|137542.9|143273.3333|143686.6667|144392.6333|137834.5|133582.9667|136132.6333|139291.4333|139979.4667|139035.7667|138224.7|137357.5|132381.2667|132738.4667|130983.9333|128446.1667|130174.0667|127300.7333|138400.4|139691.4333|141152.1667|141968.2333|140671.9667|136726.2667|137797.5|144108.3667|151130.0667||155639.6667|155519.2|158550.1667|172130.7|173886.8|175223.2667|175659.1333|196163.7667|200673.6|203650.0667|205609.4667|205349.6|205907.2|207474.5333|214895.4|214408.3667|216145.2333|217929.5333|218190.7333|216873.5667|217104.4333|211421.3|208789|206274.4667|208542.8|208407.3|208242.0333|205578.3333|198519.2333|190428.0667|184220.7333|177924.1667|174985.2667|162531.7667
2020-10-25 12:00:11|funds_us_0403|IYT|average_volume_30|192625.0333|182423.1667|171611.0333|163020.9667|163121.9667|165682.1667|162377.3333|168021.0667|163563.4667|160581.5333|165582.0333|165228.9667|159988.0333||158625.9667|160861.8333|175047.7|177594.8333|179752.6333|185001.3667|185879.8667|186109.4667|186494.5333|190429.4333|192883.7|191843.1667|192635.9667|192169.1333|191801.8333|186543.8|185678.4|181069.4333||180867.7333|180591.3|178765.3333|174046.2667||174605.3333|178830.4|175511.5333|176036.7333|179108.4667|176315.8667|174209.4667|175571.2667|185108.6|184995.0333|174190.9333|175330.2||179237.9333|182395.0333|186754|191343.6333|195066|187230.2667|195514.3333|201410.0667|208993.3333|206084.3667|208577.9|212212.9667|209900.6|216054|216936.7333|226301.2667|231602.0667|232542.8|235940.1333||232057.9|230867.6667|228541.2|222295.6333|229829.4667|235562.3667|242152.0333|243721.9|241602.4667|244743.2|246425.1667|250271.2|252273.9333|260356.5333|265208.1|275341.6333|281771.1667|276264.1|272783.4|266183.4667|266464.6667|271769.8|268280.4333|268860.7667|267220.3667|273364.2333|273413.2|273800.9|273877.7333|266649.3|268705.4667|265387.5667|265081.7333|267025.6|264757.1333|265923.2|264539.1333|259172.7||257801.3333|253326.8|246560.3|238187.5667|231173.9667|225345.4|221170.6|210753.4333|205669.1667|199935.1|213922.9333|215447.1|224466.2333|220309.8667|222267.5667|227831.2667|229768.8333|229021.3667|222199.1333|221126.0667|229205.3333|232321.1|233369.1667|234213.5|234385.5|234647.0333|231021.5333|235482.9667|230048.6|226227.7||232833.7667|235858.7667|237644.7667|237943.5333|236638.7667|231795.1667|229635.2333|230721.5667|235286|250183.3|253478.7333|252075.7333|249564.6333|247759.5|245667.6|244348.6|243647.2333|238725.6|237403.4667|246535.8|239941.2|238409.7333|235892.9333|246995.3333|248325.3|247666.6333|246020.8333|236189.7333||234120.9667|233131.0667|224198.8|221941.3667|219583.0333|219869.4667|222585.8333|223196.3|224487.7|220155.3333|215602.9333|201675.5333|178593.8|176308.3|167090.0667|163763.3333|160226.7|161962.6|159282.9333|161805.4667|170723.4667|160629.2333|160304.0667|161744.3667|166007.2|156313.2333|166175.4|167349.5|166130.8333|165517.3667|170300.1333|170102.5667|170167.2333|173050.5333|174995.8667|178461.8667|179111.8333|176038.5667|174993.8|175515.2333|172525.8667|176989.7|193722.4333|200433.3|207167.4||214137.8333|227517.1333|238218.6|249622.2667|249208.4333|248439.2|255858.9667|273296.1|272702.9667|285047.2|284538.5|277866.7667|284728.4667|288550.7667|289720.0333|290584.9|297645.7|300759.8333|302889.3667|300196.4667|301957.2667|301609.5333|304914.2|306800.4667|305529.7333|309517.5|310695.4|301125.6333|301478.9667|304341|302934.0333|293385.9333|279911.5667|269988.9
2020-10-25 12:00:11|funds_us_0404|IYH|average_volume_30|44817.8|44787.8667|43162.4|42013.1|43820.9333|43587.1|43011.4|47288.7|45741.1333|45859.2667|45980.8|45844.9333|45747.7667||45385.2667|49524.7333|51367.0667|51794.4|53174.7|51706.5|51920.2667|51678.4333|53480.6333|53870.1333|53538.0667|54113.9333|53509.5333|53748.4|53662.0333|47468.6333|50756.4333|50762.9||50798.4|50497.0667|50812.8|48926.6667||65257.7|65877.9333|61209.8333|60604.7667|60368.7333|59372.9667|58655.2|59145.7667|61050.8|57613.5333|56377.7333|57020.1667||56148.2|56101.3667|56297.1|56727.0667|52693.9333|51800.2667|51867.1|51216.8|52332.2333|52352.1667|54126.3|55777.8|52850.5333|53548.2333|53306.2|54669.2|57163.4667|57333.4667|40927.7||41365.2333|40301.1667|40920.1|39983.2667|53095.5|54621.4333|55480.3333|57390.6667|62839.3333|67135.2667|67869.2667|76341.3667|83273.4|84044.3|85946.8333|92065.8667|94084.6667|98929.3333|101636.1667|101873.8333|102710.3667|102300.9333|111658.9333|114082.1333|121141.3|123542.7333|124086.6333|124169.5333|130547.7|136446.6333|139497.2|143018.3667|142801|143589.2333|133572.8667|135992.1667|139149.6333|137805.7||132057.1667|129271.6|130518.7333|124650.7|122086.0333|128728.7333|129295.5667|135571.9667|137316.9333|134840.2667|133175.4667|133533.7667|133749.0667|133473.1667|124174.4667|127903.4333|129131.7667|129775.8667|128677.7333|127865.6|123145.4333|118395.7|116078.5667|114325.9667|119778.0667|121266.4667|119334.1|116279.2333|112274.3667|111022.4||113489|116981.2667|119457.5333|121093.1667|122647.3333|126740.7667|126309.6667|116115.6333|116899.9667|115595.2333|115725.6333|114521.3333|114752.4|122866.4333|125741.8|122692.1667|115209.8333|114744.7667|115523.8|114995.6667|114577.8333|121083.1667|119977.9|120336.6667|115284.2333|114310.9333|115405.3|116046.0667||116734.1333|116481.2333|114083.8333|109759.5|106292.2333|103380.7667|105269.4333|101926.3|100447.9667|116222.5|112140.2667|111445.2|110718.1333|116452.4667|113942.7333|104626.1667|106996.3667|104017.0667|104001.5667|101662|100414.3667|99875.3667|101353.8|100058.7333|100087.6333|98061.7333|97449.2|96722.6|109807.1333|108359.7667|106753.1|106270.5333|105797.7333|105103.7667|104476.4|102847.7|95091.9333|87754.9667|87404.7333|68600.5667|69127.8667|71876.1|72369.1667|67992.7333|68383.0333||68863.7667|62402.9333|62352.9667|60956.6667|61493.0667|61373.1667|60501.3667|58084.9667|51747.7333|51646.7|51414|51236.7333|52443.1|38160.8|39100|39105.1667|40856.1667|40975.5333|40687.1667|39053.8|39167.3667|40239.4|39170.8333|38331.0333|38245.9333|37333.4333|34206.4667|33399.1667|31761.7333|31350.2667|31165.8667|32902.9|32700.4|32540.9667
2020-10-25 12:00:11|funds_us_0405|IYE|average_volume_30|375951.4333|371807.7|362719.9667|348663.3|341944.3667|338728.8|333127.2|342002.5333|359092.2|355454.2333|360721.6667|360751.6333|361800.8333||357683|365999.3333|381333.7333|389567.5667|392578.9667|398165.3333|403240.9|408508.4333|406178.6|425045.4667|436338.3|437953.8|441722.1333|445600.7333|444274.8|462413.2|480141.2667|475079.7||477994.5|483130.1|494072.9|510938.9667||522663.9333|528830|541015.4667|538419.8667|554771.4|562404.7|570402.8333|573740.6333|590106.2|589518|583364.5|578879.1667||591627.8667|586055.1333|588021.5|593484.5|605018.3|595910.6|579646.1|596468.2333|607328.2|613425.4667|618279.1667|614328.0667|603349.0333|613002.6333|618253.1|619108.0667|618953.2|613789.5667|613279.9333||612328.1333|597289.9333|589853.8333|583711.9333|595917.0333|618212.3333|655120.4667|710944.7667|773260.4333|814357.4333|893562.4333|912725.3667|956873|1001355.3667|1116294.2667|1151321.6333|1235428.2333|1286820.8333|1301403.6|1313843.9333|1323804.5333|1370228.2333|1432583.6667|1547936.8333|1647229.8|1755255.5333|1903965.7333|2000496.7667|2058789.4333|2088947.4667|2122102.6667|2153525.2333|2255712.6|2312823.4333|2366372.5667|2429684.9667|2468193.1|2537783.1667||2532162.3333|2541915.5|2515710.0333|2529265.7|2574900.7|2614005.9|2627107.2|2635655.4667|2606181.9333|2593767.4|2635934.5333|2666801.9333|2696935.4667|2680699.9667|2626195.1333|2527014.1667|2451419.2333|2372482.3|2284050.3|2238792.1|2244302.1|2280640.8333|2370694.1|2452192.2333|2459968|2530301.6333|2560529.9333|2555553.9|2552319.5667|2468964.6333||2480487.3333|2521171.0333|2550990.4667|2615630.8667|2579092.1333|2544697.3667|2462692.0667|2463178.4333|2502187.0333|2592887.0667|2612937.8667|2663762.8|2744448.7667|2813094.4667|2904900.9|3005216.8667|3051270.8667|3090040.7|3135763.6|3138521.6|3111581.7|3149706.2333|3138991.8333|3167631.3|3155435.7667|3122276.1333|3079963.6333|3034883.7||3005094.1333|3013935.2333|2997635.5667|2988116.5667|2986245.6|2947197.1|2991336.9|3010176.4667|2999181.4|2989729.2|2946134|2911736.8667|2851841.3|2800632.4333|2706979.6333|2642315.6333|2578631.2333|2502517.5667|2504790.2667|2488554.1|2440122.2|2425661.9|2420720.2333|2345958.2667|2265687.0667|2156871.5|2091206.9667|2011306.4|1970972.1|1947393.4|1913701.6333|1865760.2333|1822696.1667|1751933.2|1677188.4|1634260.9|1551285.3667|1491395.9333|1475579.5|1443429.6|1393078.2|1302590.1333|1294567.0667|1280454.7667|1272841.8||1303331.8|1279743.9|1299079.4333|1251486.8667|1209787.6|1158602.7667|1160715.2333|1150400.3|1139326.8333|1144734.1333|1125225.4667|1133356.5|1168412.7|1188818.1667|1217574.9|1242099.4667|1268320.3333|1297523.2667|1342924.1333|1381824.1333|1410964.9333|1419303.5|1446956.6667|1461126.6667|1472402.5|1488872.5667|1505724.1667|1524425.8667|1520918.9|1538024.8|1518263.6667|1533165.5|1515590.2667|1545571.6333
2020-10-25 12:00:11|funds_us_0406|XLE|average_volume_30|14520742.1667|14389846.0667|14106955.1333|13671291.5333|13608691.3333|13623704.9333|13442974.3333|13716713.8667|13892269.0333|13468809.8333|13474520.7667|13545715.1333|13467806.7333||13319169.0333|13489596.9|13710424.4|13587822.2333|13543840.1667|13661310.2667|13560112.7667|13461099|13426696.4|13659552.5333|13537552.9333|13465110.2333|13519260.3667|13365493.2|13196900.0667|13336177.8667|13439002.5667|13124234.7667||13044765.6667|13042262.1667|13259462.0333|13310980.6333||13284052.7333|13755228.3333|13932347.8333|13792403.6|14043940.5333|14144921.8|14003194.9667|13973575.5333|14290563.7333|14138557.4667|13841763.2333|13657719.7667||13873066.2333|13804668.4|13952633.5|14339447.5333|14647654.1667|14374577.4667|14453793.8333|14896918.2667|15239445.5|15517725.1|15752716.2667|16318113.9|16382315.2667|16670856.8|16820304.1667|16924495.9333|17010057.3|17051586.2|17070690.9||16630667.0667|16297157.5333|16350739.9|16176410.6333|16765407.4333|17888273.3333|19223227.4|20687855.8333|22618976.2|23566248.8667|24789122.1333|25026788.2667|25517108.3667|27125088.2333|28663967.8333|29555587.7667|30528681.1|31364685.2333|31686947.6333|31913716.3333|32718820.7|33796019.8|34390835.9333|35822722.4667|36974939.9333|37970622.6333|39256966.2667|40247574.7667|41066025.8|42052935.5|42654125.4667|43033159.9|45035737.2667|46703274.6|46869382|47158454.2667|46927704.2333|47931131.4333||46767078.9333|46756459.0333|46360299.7667|46620911.7333|47169782.2667|46999034.4667|46794828.1333|46410261.7|46347287.6333|46134369.2|45774023.0667|45418537.0333|45088334.7|44751143.1333|43985792.2333|42920225.6|42457109.2|41762575.1333|40822761.7|40086845.4|39644753.5|39175989.7333|39180884.3|39419475.5|37888999.3|36981101.6667|36612754.7333|35804459.7|35344961.6|32940493.6||33060541.6333|33036833.6333|32719129.3667|32834193.6333|32101404.7333|31060213.4|29955883.8667|29640236.4|29926671.3667|30429777.9667|31110160.0333|31474141.3333|31894632.9333|31921215.2667|32040777.5|32229326.6|31862703.6667|31689166.3667|31780052.6667|31600306.6667|31318312.3|31461595.2|31112254.4|31208151.3667|30949449.8333|30427651.1667|30347754.5|30131705.2667||29945748.6667|30001195.6333|29441414.8667|29272440|29207392|29256357.1333|29601402|29626178.6667|29343574.8333|29019980.9333|28015975.0333|27637779.2333|26835185.7|26187033.6667|25246977.9|24427426.3667|23924895.9667|23430506.7333|23746029.9|23956212.7667|23760827.8|23864958.6667|24396880.9667|23957806.5667|23769785.1333|23518017.3|23753361.4333|23906375.9333|23609442.2667|23359458.7|23083246.9|22864508.7667|22669278.2667|22288081.6333|22025408.9333|21609317.6|21134907.5333|20870047.3667|20984331.3333|20878255.9|20833860.3667|20235112.3333|20375854.2|20988523.4|21468204.9333||22498082.2333|22716097.9333|23373769.5333|23125887.8|22947952.0667|23096822.2333|23526686.1|23246196.2333|23486717.2667|23898150.5333|23698825.9333|23696114.8667|24019778.6333|24416212.8333|24852756.4667|25170557.7667|25510805.9|25962760.6333|26282678.1333|26754739.7333|26964579.3|26999719.4333|27414772.5667|27523661.5|27595326.9333|27763325.0333|28063961.0333|27947426.3|27257010.3333|26943257.4|26071705.4333|26082603.0667|25944896.2667|25931244.7333
2020-10-25 12:00:12|funds_us_0410|QMN|average_volume_30|1168.5|1233.1|1236.3|1226.9|1223.6333|1094.0667|1056.9333|1052.3|1080.8|1026.7333|1096.1667|1095.7667|1073.2667||1070.6|781.3333|815.8333|796.6|797.9333|811.2667|809.7667|805.2333|818.5|845.1667|849.7667|917.0333|1021.3667|1029.0333|888.5333|925.8|1081.3|1082.4||1019.5667|1405.3|1436.1333|1503.5667||1344.4667|1436.7667|1829.8333|1846.3|1838.3|1754.7|1869.1|2207.9667|2250|2251.6|2223.9|2268.8||2278.9333|2276.2|2282.3333|2286.1|2289.8|2264.3|2258.5667|2210.9667|2109.3333|2278.9333|2340|2333.6667|2199.4667|2229.8|2270.0333|1934.9|1924.5667|1855.6333|1748||1667.6|1304.3333|1272.6333|1265.5667|1267.6333|1496.7333|1425.8|1455.8333|1568.3667|1563.3333|1922.8|1905.4333|1891.3667|1902.3667|1924.6|1973.2333|2171.2|2310.3|2295.4333|2387.1|2390.7667|2458.7333|2581.8333|2666.5|3996.2333|3952.4|3940.4667|3904.4667|3935.1333|4854.6667|6501.8333|6536.3667|8582.1667|9555.6|9678.4333|9550.7333|9305.6|9460.4||9543.3|9903.0667|9518.5667|10147.7|10470.2|10592.5333|10620.5667|10669.4|10605.7333|11012.8333|11071.6667|11109.5|10960.0667|10857.9|10702.7333|10751.1667|9533.1667|9550.6667|9548.0333|9660.3|9874.8|8971.6667|7310|7245.9667|5200.6667|4245.4667|4128.9333|3889.1333|3935.2|3729.6667||3525.9667|3323.6333|3299.6667|2667.1333|2344.7|2320.3333|2275.2333|2180.6333|2046.7333|1505.3667|1467.4667|1377.7|1471.8333|1465.5|1478.5|1328.8667|1276.0333|1270.9|1230.2667|1121.5333|969.8667|953.9667|961.4333|961.0333|946.9|928.3|913.7667|916.1||3151.4667|4483.5|4623.8333|4464.1667|4491.3333|4541.5|4822.4667|4710.1667|4742.2333|4731.1667|4757.8333|4761.8333|4887.1|4860.7|4742.5333|4717.0333|4847.9|4855.4667|4765.1333|4759.6|4771.2333|4798.9|4707.1333|4749.4667|4758.2|6987.8|7023.8333|7020.5333|7028.1667|7035.3|4752.2|3405.4333|3265.2667|3287.2333|3271.3|3328.2667|3061.2333|3093.4|3101.4|3402.2333|3416.1333|3411.1667|3294.9667|3300.8|3415.5667||3558.4|3536.7333|3573.0333|3575.4667|3614.2333|3592.3667|3578.9667|3575.7|3571.6333|3552.8667|1319.8|1377.2|1381.3|1374.4667|1366.2667|1344.2667|3317.6667|3335.5333|3316.2667|3479.7|5126.9333|5163.7667|5179.2667|5141.4667|4839.4|4795.1|4793.6|4761.4667|4747.9667|4631.4333|4492.6667|4424.6333|4464.4333|4460.6
2020-10-25 12:00:12|funds_us_0411|BSJM|average_volume_30|164610.8|164634.6667|163056.9667|160832.5333|162326.9|163064.7|165275.9667|168632.3|171281.4667|174388.9|167148.2667|168661.2667|172232||169204.1333|170253.2|173616.8667|171662.2333|174261.1333|178961.8667|177993.9333|175406.5|175292.2333|177969|171656.4667|170312.6333|168154.0333|182043.1|183398.7|187186.5667|184475.7|189169.8667||190505.8|195507.2333|198777.1667|201991.1667||211943.0667|220154.6333|225094.7667|225426.9667|233102.2667|235830.5|243933.3667|248108.6|254016.4667|268754|270924.5667|273463.6||288445.5|296213.8333|303597.4333|313924.4667|316398.2667|318729.0333|320648.5667|323384.8|329664.8|326750.0333|323161.2|327263.9|334097.8667|332984.0333|332426.7|330650.7333|331020.9667|327467.3667|320697.4||316134.4333|309810.9667|311981.5667|308311.1667|311184.8|313395.1333|310267.2|328909.4|338664.5333|353688.1333|402230.9333|416865.7333|422881.8667|425141.8333|420120.1|424570.4333|427691.7|444281.5|464623.6|468438.9|473805.5667|486494.6|493079.4333|495031.1|512187.2333|521386.4|534263.5667|539360|548335.7333|548757.9667|554664.4|556348.8|555817.1|552685.6333|550448.6|546615.1667|544453.1|580369.4||581985.0333|580158.9333|535831.6333|508849.7667|501978.9667|499848.7|519782.8667|513817.5|509584.5667|492327.4667|472445.8667|462101.1667|448651.5667|438377.0333|427208.9333|419887.7|401357.4|393181.6|377444.6333|372034.0333|361364.6|360917.0333|350176.4333|358253.3333|356722.8333|354414.4333|353890.6333|349245.4667|351267.1667|293314.3667||267554.1667|259234.7667|259081.0667|261092.3|257280.2|257456.6667|239339.1667|245259.5667|251861.1333|254230.9333|254974.1333|257038.9333|258846.6667|270562.2|279634.2667|283621.7|284528.0667|283375.6|299361.1|293959.0333|294000.1|300671.1667|306647.3667|299404.6667|304941.7333|309055.5333|306451.8333|306955.2333||303123.7333|304034.4667|327828.2333|330914.8667|324318.1|318247.9667|377410.5667|380967.4333|376980.0333|371365.1667|365304.2333|365389.6333|365124.3667|358955.8333|352508.2333|338267.0333|325483.2667|326838.0333|324581.6333|323988.6|307334.0333|307970.0667|307361.1|297155.2667|290945.9333|286899.6|279344.3333|274760.0333|273659.5667|272566.9667|272269.5|274919.3|252145.7|241694.6667|245093.3667|245992.8333|179000.1333|168824.4|172721.8333|169982.3667|171403.1333|169431.9667|185698.7667|203921.0667|205900.3667||203530.6|204588.3333|197233.2333|196223.8667|195402.5333|198136.4|196596.1|196185.9|195480|195755.5667|195480.9667|199090.3667|204500.7|204377.9333|202107.8333|202384.9333|200094.8|198492.4333|196411.4333|190665.4333|190735.2333|192791.1667|194044.7667|188410.8|190557.0667|186105.7667|199283.2667|186167.6333|176841.1333|178544.2667|181857.3667|183222.5|181320.1333|184983
2020-10-25 12:00:12|funds_us_0412|BSJN|average_volume_30|73197.5667|73687.7333|74521.6|73001.9333|71313.6333|71316.3667|70977.7|73298|72393.8|72609.5|74639.0667|75823.8|75115.5333||70593.8667|74379.1667|74608.9333|75551.8333|77055.0667|79250.4333|78071.7333|82019.5333|80144.3|82701.3333|82733.3|81671.6333|80730.5667|80376.9333|91898.7|93901.8333|95067|94956.7||96101.6667|97604.1667|98523.3333|101376.4||109107.8333|112217.7|113069.5|113241.1333|117294.6|119914.9|126435.2667|127003.9333|129308.4667|130300.5|133315.7667|137028.9667||138783.3333|141127.7|143748.9|144845.2333|145887.1333|150457.1667|149844|151783.7333|152791.7|163230.2333|154211|153583.7333|156464.7|159103.9333|158710.2|158666.4667|161042.6667|159668.7|155024.3333||155807.8667|155850.1667|167210.6333|168234.7667|170010.7667|166171.8667|167125.7|169706.1|167238.4333|169104.4333|168135.8|171963.8667|170181.1667|168494.0667|168577.1|171529.9667|169904.2333|181777.2333|183073.7667|186367.9|179899.3333|186913.4|192872|194604.9333|197716.8|198355.0333|203227.2333|207027.7667|210064.7333|208522.8|210042.0667|208734|197517.1333|191539.0667|188304.4667|187196.6333|186568.6667|199015.2||212655.2333|214178.2667|212289.7|207492.2333|209315.4|215530.1|222255.2667|222815.6|225456.0333|219874.6333|221092.5667|222044.7667|229980.6|223324.3|217579.8333|213350.6333|215667.3|218944.7333|213063.3333|204518.9333|200550.3333|200624.6667|194676.4|194867.2667|193246.9667|193171.5|192548.8333|189931.7667|188686.8333|171597.3333||154662.5333|148471.7|146741.6|146713.2333|144463.0667|138197.1333|126853.0333|123733.2333|116338.3|109187.1667|106852.1667|106017.5|99034.9667|104715.2333|110229.0333|109931.2|104454.4667|102543.4|102671.6|105360.5667|107816.8333|110810.0667|113955.7|116598.0333|124623.6667|131464.6667|131981.3333|135034.7667||136042.0667|137823.4|143789.7|148623.3333|151390.5667|157773.2|157358.4333|160535.8333|161096.1333|159206.6667|160449.5333|165346.5|163611.7|162097.4667|160623.2|154198|147284.6|146005.0333|144787.3667|143973.0333|146762.6333|144755.8333|144642.4333|141981.5667|141174.9333|138964.5|133137.7333|134713.2|135654.1|137214.7667|140108.9|143152.6|142572.7|139337.6333|139134.5333|134865.0333|135261.7667|133975.4667|144683.3|147314.6667|150389.3333|146912.6|151291.8333|157736.5333|156933.9667||159491.1333|160758.3667|162751.0333|162415.1333|161142.3667|161776.2|161773.7|161687.8333|163994.3333|162957.0667|163815.9|164347.3|160475.3|157787.7333|154891.3667|153483.2333|150441|147303.5333|146359.4333|144994.5333|144606.0333|144345.3|143795.8667|136661.6333|136577.6667|136116.2333|141494.9667|140228.5333|137537.6333|144504.7667|153260.7333|161508.2667|166691.4333|175249.5667
2020-10-25 12:00:12|funds_us_0413|BSCK|average_volume_30|310927.6|310706.8|311102.7333|280424.3333|279093.1667|291012.3667|276502.0333|270698.7667|270152.2667|275515.3|278145.7333|275893.1333|271384.0333||265574.7667|265344.4333|265719.6667|259949.0333|260145.9|258495.8667|274268.5333|283172.2333|280686.4667|275456.9|272658.9333|284316|286649.5667|306217.8667|316432.6667|324833.4|328691.6333|331189.7667||337430.0333|348932|352223.0333|356255.6||356851.0667|361907.9333|372052.4667|379970.0667|385654.8|401181.8667|406173.9333|413010.9|421643.6333|443904.7667|455737.6333|457884.5||487592.6333|510808.7333|509000.2333|508230.8|516207.4333|537036.7333|555424.9333|547589.4667|546820.4667|525796.1333|532523.2667|539102.2333|539450.8|542285.7|535333.6333|525087.7667|529931.5|530856.5333|537675.0667||544453.5|603136.7333|594981.4667|587566.4667|576925.2667|579721|593854.3333|616009.9|623411.5667|639024.9667|658444|641852.0667|640616.7|640547.7667|702224.8667|702407.1667|751432.3333|798070.5333|812281.6667|846210.6333|859200.6333|891655.6|929158.3333|936715|969473.7667|981374.7333|989627.1333|992828.5|998472.6|987088.9333|981355.4667|915672.9667|922213.4667|925652.3|923902.2667|916705.6667|901284.1667|882482.6||864189.9|840703.7333|829670.7|819277.9333|811562.8667|806691.3333|749056.2|743848.5667|678663.0667|620118.9333|598145.8667|561049.2667|551465.9667|504923.6667|459734.8|448879.3|418359.6|414300.9|406680.3667|398449.8|387281.1|386582.1667|384065.5333|392398.5333|384592.8333|388287.3|382693.6333|382174|379939.5|376492.1333||373215.5|373793.4333|416234.3333|418491.2667|407637.6333|400575.9|393712.9333|396878.3667|399853.3667|409004.7333|409834.9667|409809.0333|405802.6667|407085.5|405430.3|408271.9333|404212.8667|399101.5|405157.7667|398853.2333|400277.8|400907.0667|400780.8333|393780.0333|399333.5333|412184|419802.9|418460.2667||419349.7|429414|420685.0667|422439.3667|367050.1333|367166.8|365164.0333|366918.0333|363750.4667|355953|353322.9|343576.8333|340112.7667|344926.9|342344.2667|340685.1333|343297.0333|340145.8333|341150.7667|338709.8333|328473.3|335472|335899.3333|329877.3667|328953.7667|323596.8|315300.0333|297296.5667|293006.1333|291981.4|318455.3667|304459.8333|307373.2333|302162.5333|305453.1667|303033.4333|310716.8|326350.4667|330204.0667|345180|350884.0667|353090.4667|353276.9667|354609|352268.6667||353348.4|348796.4333|354862.7667|352519.9333|358366.0667|360559.7333|353049.8667|352150.2667|354199.5|357631|368859.5|374408.4|376779.8|377442.6|379590.7|352277.0667|361283.5333|358484.3667|361660.8667|364327.7333|420586.5667|416600.1667|404921.1667|399622.3333|389509.8667|395671.1|398552.8|400221.5667|404122.2667|412842.9333|417351.4|424275.9333|416691.3|426145.8333
2020-10-25 12:00:12|funds_us_0414|BSCL|average_volume_30|275975.7667|277166.3|285990.3|288214.8333|286268.0667|291145.4|315167.8|313068.1333|311524.6667|311853.4667|310922.8|309560.2|290343.2||283303.1|287290.2667|286121.1|281746.0667|278129.2667|282821.3333|282304.1667|289099.0333|287351.4|285870.1667|295914.8667|291417.4|290320.1333|306273|312801.3|383986.6333|395328.7667|399650.6667||410611|402530.2667|404486.0333|406893.4333||413410.9|399275.6333|403789.1|410120.6333|428769.4667|434931.1667|447315.3|448366.9|454274.9|457047.5333|466375.7333|471518.9667||487572.2667|495371.6333|499662.7|495692.2|497123.7|499990.3|513544.9333|514931.4333|522661.2|504066.0333|506373.9667|437760.2333|430528.8333|428748.8333|422787.0667|418633.9|417337.9|413413|469207.8||470079.2667|463949.1|458075.5|440539.8667|434208.9667|428014.1|429182.8|433732.3333|435766.4|437356.6333|450014.8333|441282.2667|475474.5333|478192.7333|526770.9|526576.0667|531795.5|556108.4|596560.1|607052.0333|624826.4|669358.6|686750.6333|698916.5333|725597.2333|729095.3333|744449.3333|765068.6667|777959.5|716572.0667|709051.7333|712671.2333|718004.9333|720038.6333|720153|714357.2|718003.9333|716241.6||716396.6333|734200.9333|731160.5333|733325.1|695393.5333|691898.1|652418.6|650377.6|650276.7333|608495.6|569122.6667|559047.8667|537620.8333|487894.9667|474155.2333|478422.7333|449781.4333|444359.0333|433781.3667|414134.2333|402767.6|408905.3667|412650.9667|410596.2333|411880.5333|412835.6|413048.5333|417012.5333|414791.8333|413979.3667||408134.2|396199.0333|383442.3333|376514.6667|370512.4|368173.3333|357210|357629.2|358828.2|356725.5667|358202.6333|354242.1|355719.7333|352310.3667|347980.6667|328996.2333|331462.7|330467.9333|331347.7667|327464.1|328822.9333|334391.6|335550.1333|338710.4667|337219|336408.9|336513.7333|339626.5667||350180.3|353088.1333|352918.6667|342459.9667|337578.4|346385.4|349682.9333|351439.2333|351097.4667|351264.8333|343956.1667|352084.8667|358181.1|359429.4333|362477.0333|366366.5333|363374.6667|367364.3667|367897.9667|382899.1333|378144.6667|384501.3|385982.2|373934.4|373270.2333|373960.1333|371411.6|384673.5|420311.3667|418093.9333|418545.2333|420339.5667|420919.4333|420358.7667|425884.9|418294.6667|419130.8333|423550.8667|426828.3333|432210.6333|433135.6333|425108.3|416760.3|420794|416042.1667||412009.8667|415945.6|414369.3|413292.3|397149.5|400108.7|397063.8333|395576|395058.5333|393294.1333|388995.6667|398152.5667|388828.4|350325.4667|346046.5|334223.1333|329206.7|326118|323147.2333|319317.1333|321935.8|319193.3667|312565.6|306301.2333|303276.5667|309960.3667|312620.2667|314863.5333|312276.3|315954.1|322171.6333|319716.2|327067.1|333500.4
2020-10-25 12:00:13|funds_us_0415|BSCM|average_volume_30|232823.0333|238805.0333|240150.4333|230600.3|254484.5667|264242.7|265999.2667|265782.2333|267203.2|272205.2|280870.6333|286142.6667|285382.2667||277604.6333|279877.5333|283635.9|279761.5667|278412.8|281035.6|280088.5667|282455.8|283941.4|283246.6333|285256.5333|284272.7|287259.3667|299751.1|307894.5333|320865.2333|327886.3333|333820.8333||332408.2333|332458.3333|338266.9|319843.8333||319034.6333|325721.2|347692.7333|352690.8667|362279.4333|367709.0333|376209.3667|392830.5333|422628.3|445641.6|455460.5333|463426.9||473177|492759.2333|523578.1|529391.8|534490.1333|543350.4667|548398.0333|548447.7667|550536.8333|542116.5333|541511.5667|532340.3333|533188.1667|533403.9667|537584.5|534657.2667|536482.3667|533649|538755.7||538913.2333|516271.7333|514783.3|505213.8667|499360.3667|494366.8|486396.9667|472690.2333|462041.2|491024.5333|487585|497314.1|479511.6333|479765.3333|485273.4333|494650.9|498991.2333|513915.5333|559424.7333|592431.6333|610580.3667|631642.9667|666710.9667|674972.8|695700.3667|703529.6667|725568.4333|739705.0667|747998.8333|745145.7|745052.5667|754474.4667|764442.0333|767333.2|775619.2667|772880.3333|771366.7667|762726.1||761098.4333|761017.7333|763767.1667|746265.3|754884.6|727175.1667|716607.3667|701547.1333|694614.0333|676890.5|628658.6|599128.4|582953.6|556873.5667|528877.8333|517306.1333|496530.3667|481189.3|459377.7333|437521.0333|426387.2|445328.5|439119.7333|430025.2667|418091.7667|413936.5|410720.2667|416161.5333|410481.0333|408861.2667||416745.1333|413444|411756.8333|411317.5667|402738.7|401979.8|414346.3333|421430.4667|423814.1667|433407.6667|438410.0667|450038.5667|445870.3333|449164.7667|441630.6|448413.8667|447905.1|450544.3|457357.4333|459380.7|463821.9333|456208.6|459774.2|471333.8333|472217.3333|471560.8|464516.4333|454307.7333||453830.1667|453603.3333|447389.1|410340.5|404514.1667|409554.3333|411849.7|411309.7667|400209.5333|392817.5|422414.1|415119.1667|416914.5|402547.2|401619.7667|402020.0333|401399.3333|394551.9|390126.5333|401793.5|396749.5333|399371.4|400018.7667|381709.1667|378726.0333|365070.0667|366506.0333|374681.4333|395610.3333|405143.9333|408853.4667|410086.8667|402490.1667|446160.3333|446394.8667|451094.3|452696.8|458675.5667|466258.8667|475416.6|447097|447611.1333|444031.1333|450489.2|466041.6333||464578.5667|464080.6333|468546.8|470967.1333|457900.6|458404.8|457407|455516|453786.7667|456569.4|457382.9667|456096.5|451754.5333|429319.6333|420515.8667|417815.9333|421449.8667|415080.1333|373702.7|372061.3|369981.8667|368386.8|359954.4|346773.3667|335251.1|326310.8333|319648.7667|315308.8667|305284.4667|287412.3667|285146.9333|278861.5667|278104.1333|283237.5
2020-10-25 12:00:13|funds_us_0416|BSCN|average_volume_30|165889.1|168061.2|170684.7667|174361.8333|178260.1667|183347.2|182191.4|177334.8|176048.0333|175620.7|180272.3667|182578.2|182658.3333||178825.6667|178728.3|183009.2333|184880.5667|185235.6333|188663.9333|188167.8333|190587.1|186909|190014.2333|190042.3|195739.9667|198373.2|189288.0333|196882.6667|209422.2|216385.1|219787.4333||231823.4333|236382.4667|235666.6|235931.7667||236743.0333|241809.3667|264384.2333|270038.1|273438.4333|276260.6|279280.3667|283713.3333|312781.5|346839|353434.8667|358712.5667||361443.5667|362275.4667|368189.7333|370281.1333|375585.2667|373931.8667|376798.9333|370324.2667|370260.4|374220.5333|373703.6333|359535.9333|357966.1333|359291.3|348113.2|342789.5333|345248.8|348548.3667|345349.1667||345900.8|324952.3333|335357.7667|333847.9|329836.3667|325983.8|326558|310133.4|281458.5667|282556.3333|282135.5333|285225.5|283887.6667|280832.5|285635.9|284811.2333|286206.4667|298749.2333|309509.4667|315239.8333|329387.1667|336286.9667|359014.7667|360470.4667|370083.7333|380188.3667|386917.7|389964.8|389727.2|390499.1667|386923|386769.0333|375390.5|374704.3667|377449.7333|382471.9|384298.1667|381572.6333||409041.6|430002.0667|427594.3667|422119.7|427332.7667|428961.7|420404.6|418481.8333|423350.9|408897.9333|396370.9|393652.7|377461.1667|365279.8|348259.0333|342868.7|331247.4333|327276.8|320428.9333|313210.5|308266.8|310492.7|309616.1|310592.8|307721.2667|310870.4|318308.9|317905.0333|312125.8333|305501.3667||276512.1667|244782.3333|241226.0667|244260.5|238260|238530.4333|242495.6333|248155.7667|244785.3|250982.0333|253305.0333|260642.5333|262459.7667|265818.4|262642.2|267773.3667|277605.8|270659.4|279534.4333|278246.9333|280721.5333|278851.6|281508.4667|280436.0667|279947.3333|278137.5333|270689.6333|265602.1333||266211.7333|266639.1333|265496.0333|272207.9333|269778.5|265160.2|266389.7667|265384.6|263216.1333|256349.3|253794.0667|253405.9333|254952.7333|245556.4333|244273.9667|243596.4667|262615|259363.3667|250265.9|250943.0333|241532.1333|246267.4667|247827.4333|243993.1667|240722.1|241375.9|244078.7333|249505.1667|258648.2333|277790.7333|285275.4667|291271.6667|295393.3|297515.1667|301610.3|336169.2667|339003.7333|341558.1|344803.6667|345809.3667|348512.2|345215|346291.9|347171|347931.2333||345870.7|327390.5333|331383.4|331535.0333|334470.3667|339054|335956.0667|337170.3333|337637.0667|339512|347485.8|344779.0667|341762.0333|328110.1333|310549.0667|301745.8333|295995.6333|290422.2667|281979.2333|279265.6333|249871.9333|246597.5333|240831.7333|234935.7333|234000.2|232474.2|228711.7667|223763.5667|222225.2|221809.5667|221508.5667|218425.4667|215172.3333|215024.5
2020-10-25 12:00:13|funds_us_0417|BSJO|average_volume_30|40219.3333|40536.4|40429.1|39762.6|41890.5333|40736.6|41544.9|41010.6|39731.9|39310|39783.6333|39681.4|40241.3667||39922.2667|38554.3333|39321.3|40814.4333|40670.7|40378.4667|39897.2|39956.3667|39208.1333|38744.0333|37435.2|35202.6667|34558.1|33717.0333|43967.6333|47190.6|49923.6667|51571.0333||53544.5667|54792.0667|57404.1|56278.2667||62034.0333|63750.8|66007.5333|66352.7333|67919.2|68878.4667|70017.8|71445.8333|72703.8|73365.8667|76241.7333|76735.8333||78684.6333|81559.4667|82511.4667|83699.5|84512.5667|89408.8333|91779.3333|93787.8667|93347.5|93927.4667|82565.0667|81116.6333|79873.8333|80278|80723.1333|81253.3|80627.8|79403.2333|77793.1||76412.6333|75401.4667|77113.1|78905.1|78602.1|82437.2333|82373.7|84553.5333|88328.5667|87956.1667|87147.5|89928.8|86961.4|86112.8333|87774.1667|89477.3333|87165.3667|87602.9|86129.8|88488.1667|89449.5|90409.9667|89614.5667|90805.4667|91301.1|90035.9667|89183.7|88135.4333|87192.4333|82874.3|81860.1333|80749.7333|78127.9|73935.7|75123.6333|71951.4667|72526.2667|77355.1667||73949.3667|75396.3333|76364.5667|72981|74992.5|77922.1333|75305.7667|73229.5|72227.5333|69589.2667|70906.3667|69201.7333|76741.4|76095.2|74798.4333|73025.0667|71170.8667|70869.5333|69819.9|70001.2|69813.5333|71438.1667|73313.8|74157.6|73524.1667|74901.6333|74929.4|74015.7|73877.6333|68234.5||66555.9|63220.3667|61114.8333|61504.2667|60723.9667|59044.9333|58803.6|58915.2667|59230.1667|60333.3333|61462.4333|63131.6|57751.6333|58985.3|63126.8333|64775.6333|66978.6|68738.7667|71796.4333|72069.5|75006|75589.5667|78441.4|79944.3|87809.7333|88354.2333|86946.9667|88215.8667||87612.2|87763.4667|90954.7667|92462.7|97132.2667|98782.7333|100593.8|101695.5333|103273.7667|112601.7|112622.7667|116601.9|114424.5|111993.3333|110358.2667|112308.6667|109658.6|110538.9|111254.8333|110310.3333|108483.1667|108411.0667|106377.3333|106512.9667|102771.0667|100689.0333|93345.3|92726.6667|95378.6667|97572|98743.2|98542.1|97284.4|98955.0667|99144.9333|103264.3|103691.3333|103405.0333|104513.0667|96982.7|97366.9667|94305.6667|97009.7333|99256.6667|97661.0667||94420.8667|92890.1|90087.3333|86989.4333|85631.3333|87894|87937.5|87711.3|87442.2|86841.4667|88745.6667|89302.6|91741.3667|88517.2|84671.1|82279.0333|80660.1333|79260.5333|76601.9|74825.5667|71865.4|69480.0667|68323.5667|66387.3667|66785.6|68310.2333|70630.4|72308|75539.8|84025.6|91313.7333|102881.5667|107040.1|111031.1667
2020-10-25 12:00:13|funds_us_0418|BSCO|average_volume_30|168267.4|168606.8|169292.2333|169080.1|167679.5|166899.7|161014.1333|154365.1|153757.4333|151481.4667|153836.4333|154965.7333|154268.9||152672.5333|153391.9667|155671.6333|153717.1667|147480.6|145519.1667|145399.2333|149856.3667|147492.6667|143205.8|143948.1|139270.7|142110.4667|142398.5333|227155.6|234280.7333|243425.7|248191.5333||257314.2|276343.0333|277807.0667|287416.8667||290719.5333|293213.3333|327426.1667|332282.9|343502.8333|350723|351632.9333|355566.3667|371777.4667|394111.1|401054.4667|401063.4||403348.3333|417344.5|423922.1333|421092.4667|422530.2333|438438.5333|445502.2667|449160.1667|449859.8|454607.2333|379621.0333|380055.1667|375532.6|375108.7667|367629.5667|350238.1|344207.2667|337151.2333|334033.7667||333668.1|302634.2|300769.8333|293247.5|286354.1333|284627.5667|282561.4|271688|250660.2667|249700.1667|251019.4333|257306.0333|246190.6333|240288.0667|252643.9667|259030.7333|254196.6333|260475.4|273704.7333|294602.1667|327345.1|330438.5|337459.6333|337786.5667|358413.8|365962.9|369659.4333|376721.3333|376871.6|379693.0333|379846.9|377718.4667|376885.0333|374458.2|384278.5|386713.1|387436.9333|396898.6667||417906.1333|439052.1333|439517.8|432313.6333|436560.0667|437883.9333|425450.0333|417858|406625.9667|395979.6667|396792.7667|378214.6|343925.5667|332982.2|324654.2333|322317.8|299009.2667|290896.8|287823.3667|281001|283985.5|280426.5333|277606.3667|279785.5|278448.1|281659.3|275031.1667|275754.9333|275273|268745.6667||252069.0667|225101.3667|223682.0333|223878.3333|219701.9667|223956.9|232531.8333|233917.4333|239557.3667|245702.9667|232918.4667|232019.1|231645.1|232477.7|227903.3333|229216.1|230175.4|231202.6667|228223.2667|224752.0333|221801.2667|223931.6667|228578.7667|228929.2|231867.3667|232523.1667|231324.4333|228437.9667||229723.5|226994.6|219615.4667|216283.7|216049.4333|222396.9667|225952.1667|223106.1333|217625.4|215770.4333|212631.7|203762.8333|199480.4|201349.0333|201429.8667|198398.7667|199441.3|197668.4333|197738.6333|196055.2333|196790|198691.3667|200604.5333|196843.8667|191688.9|189726.4333|190399.7|191270.7|191693.8333|205732.9|204902.3|203119.1|222766.5|222738.4667|222212.4333|215962.4333|213579.7667|210677.6333|210952.9667|211551.4|211012|213650.8333|215578.7333|215062.5|214983.5333||215150.4333|214771.3667|219824.8667|219884.3|221616.0667|230596.1333|229041.3333|225956.0667|226358.8667|227673.1667|227630.8333|224861.5667|222807.0333|220167.9333|207500|205664.4|206496.7667|186750.7667|187106.5|186470.0333|193059.1|195125.5333|194195.6333|189172.3333|186747.7|183241.0333|180453|179772.2333|176793.0667|177875.2667|178537.3|176977.6333|170286.3|175606.7
2020-10-25 12:00:13|funds_us_0419|PSJ|average_volume_30|53225.8667|53382.6|52609.7667|51731.6667|52038.9333|49205.8333|49729.1667|50481.5333|50144.3|49523.0333|49594.8333|48946.5667|48276.1333||48419.5|49232.6667|48167.0333|45998.0667|45383.9667|44391.7|44127.6667|43442.6667|42816.9333|40903.5667|40958|41266.8333|41374.3667|39723.6667|40238.6|39456.6667|39848.6|38293.4667||37603|36765.5|36747.3667|36315.2667||36190.3|36131.7333|35462.1|35441.6|35556.0667|35323.5667|35847.8333|35880.3|36079.2667|33968.6667|33025.6333|32856.6||32886.8667|32690.3333|32552.8667|34682.6|36006.3667|35972.7|36943.5333|36790.9333|36470.1|36684.8667|36803.2|36992.6333|35288.2|35535.3667|35618.8|35289.0333|35292.5|34979.7667|34466.2667||34081.3667|33604.4667|33259.0333|33665.3667|35276.8667|36558.9333|38492.5667|40716.1|43627.6|44765.6667|46318.7|49222.0333|49218.4|50040.2333|50884.8333|51458.1333|51684.4667|55031.4667|55996.2667|57905.1667|60072.7667|62019.5|65301.8|66966.1667|68140|69893.4|72124.4|76720.8333|77563.5|78255.7|78014.5333|78495.9667|78960.1667|78755.1|77207.6|75302.4|72997.6|70488.1333||67655|67224.5667|66034.9|63743.8667|64403.5|64072.6667|61771.0333|60048.9|60175.1333|55580.2333|54448.4333|52532.4333|50138.2|47656.7|44195.0667|42420.5|44187.6333|42801.7667|40987.1667|36775.9333|36512.3|36199.0333|36998.9667|37738.5333|37030.4667|37028.6667|36588.4333|35911.1|36279.6|35983.0333||36396.3333|35701.2|35493.3333|34710.5333|34128.0333|33577.5333|32863|32923.4|33079.8|33459.2667|33343.7|32891.1333|33595.9667|34194.3|34289.7333|34579.8667|31384.6333|30575.9333|29784.7667|29124.7667|28460.1667|28119.8667|27524.7333|26389.4|26402.9|26065.5333|26412.8667|26571.1667||27366.7667|27389.5333|26722.4|26209.8|25792.3667|26308.7333|26555.3|26481.1667|26337.3333|26059.3333|25653.2333|25444.2333|25137.0333|25123.1333|24338.3333|23221.0667|22443.0667|21798.2|22111.0333|22322.0333|22688.2333|22638.0667|23145|23311.4333|23385.9|23367.3333|23718.5333|23843.1|23615.7333|23536.4667|23141.9333|22987.2667|23353.7333|23582.3667|23848.6|23326.8|22767.0333|22554.4|22485.8|22526.1|22228.0333|22214.8333|22230.7667|23535.1667|25900.4667||27484.0667|27840.1|28722.6333|29138.2|30076.4333|30280.1|30843.4333|30039.3|29318.2667|29100.9|29131.4667|28686.1667|28359.1333|28091.0333|27831.6|26818.4|26844.7333|26378.1667|25939.8333|25669.9333|26263.6333|26745.6667|26506.4333|26814.1667|27328.2333|27255.8333|26959.5333|26683.4|25324.5333|22150.5667|20378.4667|19941.8|18925.3333|17937.5667
2020-10-25 12:00:13|funds_us_0420|PSL|average_volume_30|12384.1667|11789.8667|11565.7667|11541.9667|11846.1333|11860.9333|13588.1667|12163.9|12170.9|12095.2|12038.9333|11962.1|11878.5||11748.4|11894.2333|11564.0333|11781.2333|12744.2333|12350.8333|12431.9333|12350.3333|13568.8333|13594.9|14380.5333|14321.2667|14324.5333|13293.4333|12889.5|12749.4|12739.8333|12556.3||12604.9|12524|12443.4|12144.6||11943.3333|10638.2667|10195.1667|10145.8667|11961.1667|12316.9|13727.4667|15738.1333|16773.6667|16574.0333|16777.9|16427.7333||14933.6333|14876.9333|15792.6333|16697.3333|15751.4667|15680.1|14888.7667|14967.7667|14962.3667|14844.8333|14578.0667|14885.6|15129.3|15290.1|15490.1|15546.6|15584.8333|15537.1667|15467.2||15016.1333|14911.3667|15020.4|13364.2333|15020.7|13986.8|12220.2333|11681.7667|12086.9667|12221.5333|12319.9667|12284.4667|12138.1333|11244.7667|10916.4333|11167.4333|11344.3667|14936.2333|17166.2|18341.6|18639|18730.8333|18601.4|18370.4667|18519.6333|18381.3667|19659.3|19701.1333|21611.8|21819.6333|21833.6|24509.2667|24306.5667|25032.7|24091.2667|24379|24291.7|24468.3333||24042.0667|23871.4|23776|23629.8667|23540.6667|23600.6333|23123.2667|22583.4|22391.5333|18912.5333|16748.4667|15498.3|15193.3667|15065.6333|15073.8667|15024.9|15592.3667|15372.2|14070.6667|14179.2667|12209.5|12048.7|12832.6667|11335.7333|11359.6|10471.6333|9370.7|8767.4667|9056.4|8374.5||8339.5|8205.9|8084|8132.4333|8375.8333|8150.6|8212.8|8393.8|8468.1333|8376.2667|8205.5333|8215.2|8265.8333|8257.2|8170.3|8116.0333|7216.8333|7685.9667|7591.0667|7307.5333|7304.2333|7985.4|7216.1667|6008.9|6180.0333|6193.9333|6620.0667|6658.1333||6231.2667|6423|6483.2333|6484.9667|6678.2667|6558.7333|6242.7|6308.7|6132.6667|5912.1667|5827.9667|5793.6333|5861.5|5744.8|5670.5|5651.1667|5618.1333|5807.1667|5773.2333|5296.6333|5405.3667|5492.9333|5546.2667|4865.7|5419.6333|5985.9333|5875.1|5817.5667|5641.6667|5490.9667|5447.8667|5386.2333|5457.4667|5391.4333|5224|5425.2667|5427.9|5306.0667|5586.9667|5620.3|5673.1333|5647.2667|5587.4333|5617.6|5578.6333||5534.0667|5397.4667|5499.2333|5670.6667|5654.1333|5613.3|5511.8|5442.1333|5344.1|4625.3333|4078.2667|4491.9667|4867.3333|4686.2667|5440.3667|5607.7667|6430.5333|6362.9|6468.9667|6491.7333|6252.9333|6232.6|6216.4667|6024.1667|5935.2667|5894.2667|5837.9|5779.5|5759.7667|5810.4333|5809.2|5758.3333|5460.2667|5314.8
2020-10-25 12:00:14|funds_us_0421|PXQ|average_volume_30|3015.7667|6669.8333|6664.0667|6667.4333|6687.0667|6633.2333|6499.1|6496.8|6489.7|6485.4667|6572.3333|6399.2333|6502.4667||6428.1667|6448.5333|6484.9333|6542.9333|6495.2667|6493.2|6511.6333|6575.8|6412.8|6518.7333|6502.2667|5760.3667|6023.9667|5959.0667|5936.4|5874.7333|5833.8|5888||2226.1667|2223|2202.4|2541.5667||2562.1|2619.9333|2567.9|2688.7333|2699.5333|2647.3333|2696.8|2836.9|2968.5333|2998.1667|2927.5|2919.2333||2917.1667|2960.3|2943.4667|2881.9|2867.6667|2872.9667|3088.7667|3093.2333|2800.9|11353.9333|12358.2333|13027.4667|13082.6333|13126.6333|13192.1667|13212.3333|13257.5333|13051.7333|13095||13095.2|13171.2667|13242.0667|13226.3333|13599.7667|13708.3333|13678.5|13877.3333|14038.7|14080.3|14228.2333|14439.9333|14420.0333|14482.9667|14487.0667|15016|15168.0333|15270.8333|15579.2333|15630.1667|7486.0667|6863.6667|6356.6333|6324.9333|6421.1|6556.6333|9804.2667|10085.1333|10007.2667|10363.0333|10282.0667|10237.6|10029.3667|10035.5667|9921.3667|9853.7333|9646.6667|9328.2333||9134.6333|9100.9333|9257.5|9034.3667|9019.6333|9036.7|9060.9333|8497.0333|8257.5|7948.9667|7590.7|7448.1333|7024.4667|7012.6333|6957.1333|7063.2|6868.2667|6646.7333|3351.7667|3077.9333|3033.7667|2648.3667|2964.1667|2994.8333|2989.7333|3412.4|3375.2333|3288.9|3308|3302.2333||3318.5667|4412.3667|4084.4|4136.2667|4247.9667|4195.6333|4300.2333|4345.9333|4409.9667|4574.1|5521.9|5510.9333|5633.6333|5451.7333|5478.6|5318.5333|5329.0333|5669.5333|5700.6333|5615.9667|5591.3|5875.7667|5803.0667|5689.6667|5726.1|5304.1333|5060.9667|5062.4667||5032.2667|5028.3|5024.0333|3890.8333|3850.2667|3941.9667|3849.5667|4166.3667|4049.5333|4020.2667|3951.6|3807.5667|2888.0333|2929.2|2764.6667|2588.1|2413.6667|2357.0667|2375.4667|2035.9|2281.3667|2320.8333|2337.6|2085.2667|1836.6333|2057.8333|2148.4|2159.9667|2157.2333|2200.6333|2269.6667|2291.3|2312.9|2321.4333|2344.0333|2235.9333|2203.2667|1862.1|1988.5667|1992.0667|2195.5|2206.1667|2251.2|2671.1333|2847.8||2869.6333|3378.5667|3385.3|4078.2|4126.8333|3931.4333|3949.5333|3943.8|3869.2333|3892.3667|3753.4667|3638.3667|3615.3333|3612.6333|3567.7|3502.3333|3491.2|3439.2333|3727.7667|3850.8333|3846.5667|3820.8333|3853|3751.9333|3741.5667|3540.3|3489.9|3390.8667|2994.6|2830.9667|2889.6|2370.6333|2359.9|1772.4333
2020-10-25 12:00:14|funds_us_0422|PBE|average_volume_30|12798.4667|13360|13429.6333|13892.7667|14134.2|14092.2333|13833.0333|13608.4|13247.0333|13137.4333|13199.3|13373.6333|12689.0333||12607.4|12789.2667|12875.4|12626.9|12795.2333|12720.4|12596.6667|12178.3|12124.5|12566.6333|9176.1667|8838.5|8778.5333|8757.2667|8952.2333|9092.6333|8420.6|8442.5667||7821.1667|7646.8333|7102.5333|6937.2667||7010.8667|7249.3333|7251.4667|7271.3667|7383.7667|7191|6956.6333|6764.4|6950.7333|6880.9|6806.7|6827.4667||6994.6667|7046.7|7023|7228.3|7281.9333|6886.6667|6835.4333|6913.0667|7255.2333|7254.0667|7060.2333|6862.1333|6617|6599.5667|6495.9|6635.7|6743.3|6750.5333|6647.6667||6469.8333|6373.3|6403.2667|6347.4333|6456.6333|6646.8667|6605.9|7032.0667|7545.8333|7530.2|7630.8|7540.7667|7647.8333|7674.3333|7759.7|7870.4333|8307.8333|9042.8667|9386.1667|9369.8667|16215.8|16840.0667|17332.4|18077.7667|18895.2|19193.0333|19392.4667|20308.3667|20636.4667|20907.0667|20906.3667|21179.7333|21224.5667|21104.2667|21112.4333|21082.8333|20963.2667|20682.8667||20167.4|20254.3667|20118.8|20088.9333|20580.4667|20817.1667|20753.5333|20836.2667|21461.2333|20954.9333|20494.9333|20290.5667|13555.9|13086.6333|12920.9|12379.9333|11685.6667|11566.7667|11235.7333|10345.9667|10370.8333|10619.3|11265.6333|11131.3333|11254.2333|12310.5333|12346.4667|12314.3|12352.8667|12138.2||12196.0333|12410.1333|12430.1667|12413.3667|11882.2667|11755.5333|11663.6667|11659.6|11018.7667|11249.3|11310.6|11231.8333|11309.1|11197.9|10922.7333|10844.1667|10712.1|10527.0667|10441.0667|10602.1667|10535.5667|10162.9333|9572.8|9366.2667|9338.6333|8254.4333|8264.7333|8476||8714.0667|8870.9|8742.9|8556.5|8570.6333|8521.1667|8466.2333|8362.3333|8226.3|8124.0333|7884.4667|7561.1667|7493.8333|7453.1333|7398.1667|7410.7333|14144.6667|14026.2|14008.6667|14165.4|14306.4333|14088.2|13789.1|13723.3333|13751.8333|13915.2333|13816|13835.5|13742.3667|13382.4667|13108.5333|13029.2667|13053.6667|12777.7667|12742.8333|12725.5333|12888.0333|12966.2333|13075.7333|13053.8|12950.6|12833.8333|12991.3|13417.7333|13400.7333||13438|6733.2|6849|6885.6667|6991.9333|6891.4333|6954.6667|6852.4333|6830.2333|6731.3667|6704.2|6626.5667|6751.2667|6565.3333|6620.2|6631|6593.4|6487.0333|6619.7333|6703.7667|6614.5667|6575.8|6464.8|6430.5667|6443.3667|6305.7667|6205.6667|5915.1333|5526.6667|5437.5333|5293.4333|5179.8667|5206.1|5160.9333
2020-10-25 12:00:14|funds_us_0423|PRN|average_volume_30|6700.9|6688.4667|6504.9667|6396.3|6597.5333|6809.2|6853.2|6033.8333|5999.7333|5985.0333|5918.4333|5951|5911.1||5869.4333|5923.3|6006|6397.3|6295.5667|6316.6667|6342.3333|6322.4|6370.6|6391.7|6341.8333|6261.5667|5955.4|5955.3|3750.9333|3521.3667|3520.3333|3502.5||3169.1|3239.2333|3275.2|3085.3||3048.1333|3013.5|4239.4333|4288.9333|4300.2333|4420.8667|4428.4|4481.2333|4491.6667|4510.6667|4536.5|4207.1667||4303.4667|4274.8333|4208.0667|4241.9667|4237.7|4619|4772|5135.0333|5373.1333|5511.1333|5549.7333|5590.0667|6019.4667|6255.7|7113.1667|7115.0667|14002.1|14052.4333|13892.1333||13889.6333|12793.4333|12735.1333|12821.0667|12806.0333|12972.8667|13081.9|13350.1667|13822.9333|13980.8|14010.3667|13997.2333|14149.7|14430.2333|15357.5|15536.5667|16118.8|16275.0667|16204.0333|16524.6333|16607.4667|16945.5|17018.8|16660.7|16816.3333|16058.6333|16294.3|9518.4|9676.4333|9850.5|9960.5|9869.4333|9947.6|10594.7|14810.7|15150|15568.5667|15814||15365.3667|15146.0333|15073.4333|15079.7|15047.7333|14850.4667|14138.4|13951.2333|12994.3|12681.5667|12402.2667|11867.7333|11799.6|11456.9|11407.1|12570.6|12342.8|14029.8|13722.4|13611.1|13745.9|13456|13554.5667|13580.3667|13514.5333|12863.4667|8634.1|8373.2667|7773.2|7366.1667||7533.3|7499.5|7552.9|7693.3667|8242.9333|8220.2|8570.7|8619|8645.7|8681.6|8745.4|8730.3333|8861.5|9078.2333|9049.6333|8047.6|8007.4|6187.8|6282.7333|6204.3667|5842.0667|5878.5|5724|5659.2333|5698.0333|5727.0667|5795.1|5448.1667||5548.8333|5523.5|5256.1333|5221.2333|5192.6|5032.0333|4482.1667|4438.3667|3842.9333|3745.2|3646.8333|3942.7333|4055.2667|4091.3667|3819.4333|3643.4667|3778.4|3627.5667|3502.5667|3505.1|3448.8667|3364.2667|3409.9667|3347.0333|3385.5|3389.2333|3887.7667|3836.4667|3908.6667|4095.1667|4825.6667|4818|5180.6667|5366.2667|5390.8333|5558.2333|5518.2667|5580.5667|5981.8333|6063.3333|6203.5667|6050.3333|6322.8667|7324.7|7709.1667||12754.6667|14181.6333|15699.2333|15947.3|16408.7333|16866.2333|17663.7667|17703.8667|17696.0667|18439.7333|18742.2333|18275.7667|18268.8333|18049.6333|18222.1333|19100.4|19156.4333|18937.8333|18866.5667|24005.7333|23905.6667|24328.5|24712.0333|24432.6|24782.8333|24835.5|25062.2333|24890.9|24027.0333|23868.2|18966.3|17554.4667|16028.6|16897.8333
2020-10-25 12:00:14|funds_us_0424|PFI|average_volume_30|82078.1|82197.0667|82178.4|82076.4667|84021.0333|77718.0667|72661.9667|50640.3|53017.7667|52915.2667|48967.3333|48572.3333|48623.9||48694.5|48715.6|50968.4667|51225.0667|50906|50575.3333|50508.4|50080.6333|49850.7|49822.6|49817.2|49848.1333|42830.9667|39818.4667|14661.5667|12969.3|12721.3667|12270.2667||12235.5667|12177.5|11911.8|9979.9||9920.2333|9829.2333|9769.4667|7054.1667|6765.0333|6793.8333|6791.5667|6680.8333|6648.8|6721.3|4478.0333|4167.4667||4116.6667|4235.1333|4328.4|4395.6667|4106.6667|4172.8333|4148.7667|4129|4252.2667|4475.4667|4376.8333|4499.8|4410.8|4565.1|4606.3|4679.0333|17230.6|17316.7667|17116.9333||17197.4333|17151.5|17398.8333|17558.9|17633.5|17792.0333|17991|18215.4667|19188.2333|19581.7333|19648.5333|19766.7333|19938.9|20725.4667|21304.3333|21799.9|22021.7|23072.3|23376.7667|23753.2|23744.2333|23852.4333|23978.2|24079.2333|24853.2|24867.6|25315.1667|13612.6|13728.5667|14081.8|14228.3|14581.5667|14456.9333|14349|20636.5|20683.4|21278.6|21176.8||20231.4667|19912.2333|21006.1|20979.1|20911.9333|20176.7333|19577.9667|20587.3|20488.2667|19433.7333|19190.5667|18645.6333|18559.1333|18911.3667|18652.1333|25130.9667|24301.8667|24374.8|25573.1333|24843.7667|24694.5667|26081.1667|25895.3667|25523.7333|25466.5333|25654.6333|19200.1333|19546.2667|18801.1|18709.9333||18553.0333|20875.8333|19696.7333|20115.1|20559.9|20446.1|20549.1667|18984.4|18823.9667|19337.0333|19254.9333|19267.3667|19088.0333|18431.7667|18549.8667|12638.4333|12651.2333|12411.6333|10881.4667|10923.5667|11011.2333|9219.3667|9108.3|8996.0333|8956.5667|8726.9333|8916.9667|8500.7667||8792.9667|8823.4|9045.3667|6753.3667|7204|6817.2333|6317.4667|6343.5667|6136.6333|6103.7|6081.2333|5816.3667|6357.7|6714.5333|6652|6708.8667|6944.4|6309.3667|6434.4667|6499.3667|6301.8333|6231.0333|6145|6129.4667|6279.9333|6144.7667|6092.9667|6088.9333|5903.9333|5705.6|5444.2333|5372.3667|5140|5045.0667|4536.2333|4599.6333|4511.1|4462.4667|4480.2667|4513.6333|4485.8667|4316.4|3761.9|3421.4667|3466.4667||3585.2333|3309.1667|3305.2667|3031.5667|2943.4|3045.0667|3022.8|2973|3076.2|3089.1|3151.8667|3152.5667|3237.5667|3327.7667|3369.4333|3273.0333|3451.1667|3481.4667|3453.0333|3614.3333|3391.8|3345.8667|3467.7667|3579.9667|3749.8333|3697.2|3841.2|4229.4333|4281.6|4285.2333|4029.6667|3997.7|3878.9667|3892
2020-10-25 12:00:14|funds_us_0425|PEZ|average_volume_30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3334.9667|3508.8|3596.2667|3538.5|3458.1|3502.2333|3518.1|3415.6|3475.2333|3520.2|3624.1|3983.3333|4106.1667|3279.1|3337.8333|3352.5333|3436.7333|3485.3|3464.8333|3750.9|3914.4|3892.4333|3920.7667|4280.8333|4254.5667|4153.8333||3782.5667|3739.6667|3831.3|3818.2333|3983.1333|3860|3649.0667|3608.1333|3669.8333|3606.2667|3584.7|3572.0667|3677.9667|3913.1|3906.3|3622.7|3558.4|3506.0667|3472.5667|3547.3333|3521.9667|3498.6|3933.0333|4146.6667|4201.4667|4271.0333|4271.7|3815.1333|3853.8667|3844.5333||3824.2333|3780.6667|3725.8|3683.9667|10930.8667|11021.4|11482.9333|11551.0667|11543.5333|11916.3|12039.8667|12079.5333|12111.5|11909.8333|11845.3333|11760.5667|11636.6|11598.7|11983|11896.0333|11853.3667|12026.9|11621.9667|11120.4333|10949.6|10825.5333|10885.3333|10895.1||11178.2667|11223.9667|11214.8333|11289.7667|11237.8333|11296.9667|4065.0333|3915.6|3437.4667|3389.4|3492.7333|3101.8667|3054.2|3101.1667|3677.3333|3832.4667|3800.3333|3990|4873.6|5012.4667|4683.0333|4799.8667|5257.4667|5357.3333|5685.7333|5996.8|6277.0667|7811.8667|7867.3667|8125.7333|8074.6333|8259.3667|8657.5667|9103.1333|9288.0667|9530.3|10023.6|10331.2|10700.9|10996.6333|11221.2667|13670.1|13720.8|13982.3333|13444.3667||13772.9|14006.4|14372.9|13590.1|13623.6|13531.6|13518.1|13235.4333|12983.3333|12737.0667|12530.8333|12333.8|10882.3667|11022.1|10939.9667|10764.5667|10591.6333|10388.8667|9999.5333|10200.1333|10043.4333|9591.7667|9451.6|9182.7|8896|8778.2667|6482.5|6501.2667|6385.6333|6238.3|5690.7|5583.9|5120.1|5125.6
2020-10-25 12:00:14|funds_us_0426|PKB|average_volume_30|17492.5333|17431.1667|17753.4333|17196.7|17335.4|17337.3667|16957.1333|16821.6|16556.8|16140.1333|16107.9333|16228.1333|16200||15639.3333|15900.0333|16448|16055.6|16219.1|16626.2667|16444.8|15440.0333|14933.6333|15500.7667|15359.3333|14482.4333|14325.4|15063.4667|15081.5667|14602.3667|14677.9667|12866.1667||12045.0333|11693.4333|11442.2333|13031.7667||13991.6667|14133.7333|14229.3667|14993.1|15016.9333|15337.8|15031.5|15589.2333|16608.7667|16290.2|15488.2667|15467.1333||15480.6667|14802.7|16839.4667|16773.7333|16820.6|15868.3333|16063|15940.6333|15919.1|15308.5|15840.4667|16047.0667|15904.6333|16048.5667|15934.5|16301.9333|16300.4667|14603.3|13588.2||13877.7333|14013.1667|13567.7667|13495.5667|13713.9667|15034|16219.9|16673.5|18457.4667|20487.6667|20567.7|22474.6333|22706.7333|20938.9667|22716.8667|23019.9333|23610.5|25393.4|25854.2333|25961.3|27009.6|27592.9|28655.8333|28661.1|30246.5|31306.1333|31765.1667|34146.3667|34748.5|35444.4|35253.2333|35841.4667|36192.5667|36998.5667|37012.3|36222.8667|34644.0333|33689.5333||33144.8333|31560.2667|31610.7667|29903.6|29729.6|30094.9667|28323.1667|28044.1|27488.1667|25680.6667|26832.0667|27675.1667|26872.8667|26052.2|25245.9667|25088.5333|23850.2333|23128.6|22380.2333|20906.5667|20382.9333|21204.3|21253.2|20574|19970.5667|19257.5|18827.7333|18379.1667|18161|17497.9||16383.4|16999.8|17092.5667|16765.6|16677.5333|16177.6|16848.8|17250.9333|17963.3333|18380.3|16572.3333|15449.8333|15470.2|15091.5333|14728.7333|16090.2333|15854.8667|15984.5|16364.2333|15459.1667|15416.2667|14665.3333|14444.9333|14338.1333|28807.5333|30052.0667|31290.1667|31678.3667||32438.8333|32694.5667|32868.9|32091.4333|31939.0333|32495.3|32373.6667|33948.8|33318.2333|33650.6667|33095.8|33237.7|33494.8667|37348.0333|36987.0333|37400.7333|37826.8667|37366.9667|37456.8333|37379.4|38956.7333|39687|40707.5333|41554.7333|41545|42264.1|28535.2667|35737.8667|34444.5|34207.8667|33690.2667|34210.5333|34456.3|34388.9667|36262|36187.7|36306.1667|34860.2333|35060.3333|34573.0667|36308.2333|37440.1333|38206.0333|37046.0667|37281.9||37344.8333|37323.3667|36562.6667|37124.2333|36919.5333|35748.3333|36050.7667|35352.4|34684.9667|35459.6333|35047.7|34613.7333|26503.3333|26298.3333|26603.8|26714.5667|27281.0333|26999.4333|27277.3667|25786.3|26104.4333|26906.4|28615.3667|28873.5667|29478.8333|27727.0667|26831.0667|26205.2667|23956.4667|24346.5667|24622.6|24549.3667|24599.9667|24257.7
2020-10-25 12:00:14|funds_us_0427|PTH|average_volume_30|6265.3333|5567.2333|5276.9|5418.3|5539.8667|5366.7667|5312.1333|5318.6|5178.6667|5098.0667|5724.1|5318.5667|5403.2333||5048.2|5073.2|5168.3|5552.4333|5706.2|6029.6333|6128.4333|6528.1|7507.5333|10208.7|10161.0667|12028.8667|12093.6333|11936.3333|12394.9667|12444|12527.5333|12494.6333||12424.3|12330.8333|12337.3|12358.5333||12588.4|12731.9667|16987.7667|20304.1|26350.0667|26581.7667|26596.1333|27085.4667|27440.6667|27361.4667|27933.6667|27661.5667||28326.3|28273.0333|28293.3|27421.4|27862.1333|25143.6333|25141.0667|23324.9333|25185.1333|30873.0667|32726.1333|33329.1667|33972.6667|34379.7667|34543.3667|34764.6333|39093.2333|39097.2333|39018.9333||39201.5333|35183.8|32001.5333|26155.4667|26235.5333|26281.2|26717.1|26865.5667|27302.1|27371.7333|28131.1667|28177.5667|28278.9|29705.5667|30683.5667|30714.9667|31019.9333|32437.5|33345.2667|31858.2333|26989.7667|25656.5|25999.3667|26012.9|26326.7|32371.9667|39756.2|36696.7|37526.4|39060.4333|39135.4667|39317.7333|39609.5667|40799.9333|43806.2667|44175.3333|44590|45103.1333||45158.6333|45912.9|46698.2|46382.8333|48162.8|48024.1333|47872.3333|46833.1|48127.6667|47723.4|50783.8667|53384.9|55267.4667|55363.5667|55703.2|57304.5333|57403.9333|54123.3|47848.3667|48132.5667|48522.9|50160.7|52555.3|53299.6333|54209.8333|55324.7667|53376.8333|54014.7|53919.4333|58932.1333||60139.6333|61778.5333|62438.8|62707.1|61732.1|61807.6|62651.6333|63250.4|63740.1|68287.6333|67860.8|65671.7667|64649.5|65726|65598.2667|64176.8|65300.4|63550.4667|63052.7667|62894.3|63083.9333|60428.9|58208.4333|58896.1667|58990.9|57267.0333|57381.6333|56793.1667||58238.5|53227.2|53735.6667|52087.3333|50421.6667|50765.0667|51007.0333|52854.2|52770.3|53814.9333|54131.2|50125.1667|47858.6333|48617.2667|49171.3667|48114.1667|49065.8|49745.1|48706.4|48623.5667|50887.9667|50729.9333|51307.0667|52742.1333|53773.6667|52879.3|54567|57227.4333|56317.0333|56243.6667|55214.7333|55537.2667|53991.4333|53091.6|53285.6|58626.1667|59580.9|58833.4333|59220.5333|59940.2667|58599.6667|61599.4333|61471.9|62088.9|61814.2333||66063|66448.0333|66241.3333|66021.1|66003.5333|63876.5|63306.9333|61882.3333|60433.3|59737.2333|59676.1|58078.4|55471.5333|55857.6667|55896.9|54787.7|54076.3|55144.6|55001.2|58287.4667|52917.6333|51874.9|50253.5333|48634.5|47003.4333|46518.9333|42983.5333|42277.6333|40498.7667|39123.0333|34377.6333|32209.1333|31380.2667|31385.7
2020-10-25 12:00:15|funds_us_0428|PYZ|average_volume_30|2428.6|2335.4|2355.5667|2196.7333|2165.5333|2160.3333|1946.6667|1952.2667|1808.4333|1729.1|1709.1333|1727.7333|1766.0333||1758.8333|1721.8333|1614|1621.3|1890.5333|1828.7|1881.8333|1859.9667|1875.3|1973.5333|1929.7|1842.3333|1789.7333|2016.7333|2164.9667|2432.2|2485.3|2519.0333||2448.2667|2365.6|2379.0667|2425.2||2388.6333|2448.5333|2538.9|2564.1667|2613.7333|2593.5333|2609.0667|2548.0333|2570.0333|2532.8333|3085.7667|3068.2333||2837|2745.2667|2724.8|2713.4333|2810.6667|2615.5333|2677.8|2664.3333|2666.9333|2452.4667|2320.6333|2073.9333|2041.6667|2058.3667|2062.2333|2067.0333|1996.6667|1980.5333|1990.7667||1951.2|1913.7|1919.1333|1897.7|1840.8667|||||||||||||||||||||||||||||||4534.1|4490.8333|4473.4667||4428.7|4421.9|4433.6|4359.2333|4538.0667|4786.9667|4758.6667|4721.5667|4782.3|4569.3333|4277.2333|4203.5|4176.5|4108.3|3918.3333|3831.3|3719.2667|3908.9667|3889.7667|3482.3667|3547.3333|3200.2|3199.1|3297.0667|3133.3667|3059.7333|2900.6667|2880.4667|2880.4667|2837.8667||2823.3333|2831.4|2806.2|2876|2536.7|2190.5667|2313.0667|2361.4|2346.6|2302.7|2299.1333|2273|2267.4333|2246.6667|2357.5333|2326.4333|2565.2667|2251.9333|2108|1978.9|1951.8333|1913.2667|1839.8333|1746.7667|1729.5667|1718.7|1802.2667|1889.1333||1906.0333|1896.2667|1909.2667|2172.4667|2201.8667|2129.6333|2129.6333|2103.4667|1917.4|1864.3667|1757.1|2025.4|2002.8333|2014.7|1960.9|1934.7|1834.0333|1910.2|1809.6|1814.8333|1846.5333|1841.7|1807.1333|1775.8667|1796.1667|1863.4667|1885.1|1935.2|1857.1667|1754.4|1787|1784.5667|1719.2333|1453.7333|1435.5667|1481.6667|1505.9667|1515.0667|1521.2667|1494.4|1491.7|1247.1|1267.7|1233.4333|1254.3||1253.4333|1286.7667|1217.3333|1149.6|1163.3667|1189.7667|1175.2333|1120.9|1198.9333|1287.1333|1197.1333|1162.7667|1243.7|1289.4333|1316.3333|1318.8333|1458.9333|1620.9333|1678.0667|8634|8924.8|9552.2333|10485.4|10631.9|10638.2|10764.3|11027.1|11181.1667|11247.7667|11297.2667|11327.9|11359.4333|11355.5|11296.2333
2020-10-25 12:00:15|funds_us_0429|TBT|average_volume_30|2537617.7333|2448503.7667|2506141.0667|2436458.7|2386812.5667|2369783.5667|2256300.3333|2208217.7333|2159437.9|1978477.8|1979360.9667|1922200.9|1904870.8||1885119.8667|1931228.7|1956772.9|1929664.6667|1926952.3333|1876564.5|1871256.9|1820996.4333|1826861.5333|1879920.6667|1892791.2333|1869611.5|1832768.0333|1812349.7333|1793216.6|1679541|1672594.4|1660906.3||1645584.3667|1544919.2667|1540220.7333|1564609.9333||1553206.7667|1625585.0667|1632079.2667|1641641.6667|1725688.3333|1740622.2333|1743885.7|1754118.0333|1765494.1667|1716619.9|1665502.4|1671677.8667||1659073.7333|1647477.1|1664680.0333|1693351.6|1703565.9333|1616504.8|1548749.5|1578525.3|1677161.4|1675706.4|1691848.2667|1723745.1|1703212.7333|1742634.0333|1763373.5333|1774054.2333|1762296.3|1744073.8|1756697||1724606.4|1711687.6|1719885.6667|1728383.9333|1811448.5|1929750.2333|2039496.0333|2217105.9333|2391014.5667|2540130.6333|2935897.4|3093573.4333|3276544.5333|3704249.1333|3897232.8|4052599.6333|4281777.9667|4500050|4689647|4679366.6667|4798543.4333|4886676.7333|4916257.8667|4991845.2333|5029874.1667|5037788.5667|5073576.2333|5065500.6667|5060298.9667|5076734.8333|5044591.6333|5052145.2|5009268.8667|4954376.9667|4881042.9|4798331.2|4710113.1333|4533979.1333||4358787.2|4200983.4|3817269.3333|3671444.7333|3502246.2|3044506.2667|2843799.5|2673871.4333|2399348.0667|2143868.4|1916449.6|1841123.1|1719775.6333|1640105.4333|1596751.5667|1518554.2333|1460735.8|1479941.9667|1469905.1|1487402.1|1488478.8667|1466474.1333|1469913.9333|1491479.7667|1491089.2|1511146.2|1500841.2667|1478023.0667|1462206.7333|1441920.6333||1453811.9333|1480198.3333|1462399.1333|1467294.7333|1472867.8|1488095.6667|1520775.9333|1560545.1|1650768.7333|1695175.9|1698905.9333|1706995.2|1736929.3667|1708462.9333|1695622.3|1726439.7333|1732909.4667|1700980|1666722.5667|1647835.5667|1636552.6667|1624381.9|1603220.2333|1567743.6|1551600.7333|1508319.5667|1495900.1|1478833.8667||1456980.4333|1454711.4667|1435179.4|1455571.6|1441083.3|1424359.3333|1399544.6667|1382404.6|1312093.2333|1245522.1333|1151498.6333|1104366.2|1076626.0333|1069021.6333|1012978.9667|1005231.4333|997013.0333|952982.8|943275.5333|921513.6667|921473.2|931041.2667|926546.1|928097.9|939643.0667|943565.2667|1022495.4333|1076503|1135174.8667|1144090.2|1156720.8|1170006.2|1174440.1667|1130357.7|1126334.8333|1127208.8667|1147932.2|1155446.8667|1239916.1333|1263290.2|1321166.5667|1379867.0667|1423791.6|1451703.7333|1508006.2333||1577592|1600989.9|1643494.4667|1648302.6667|1657874.6333|1649457.4667|1642764.4333|1643421.3667|1629585|1631194.3333|1625051|1554103.6667|1494958.2|1443050.1667|1422072.1333|1399533.1667|1423442.3333|1428308.9333|1423483.7333|1465059.0667|1536162.3667|1543685.7|1558238.1667|1489846.6333|1487471.5|1429173.7|1375566.5|1333476.5333|1280652.2333|1224163.5|1150581.5|1128117.2333|1148855.5333|1154925.2
2020-10-25 12:00:15|funds_us_0430|PST|average_volume_30|17778.8667|17265.9|18356.9667|17993.1|17755.9667|17832.9667|16904.9|16091.8|16422.5667|15791.3333|15314.3|15597.1|16030.0667||16497.9|16224.3333|15673.8667|15479.4333|15316.1|14899.9|19984.7667|18119.6667|18138.2667|21007.2333|23396.3333|24300.0333|24398.1667|25115.1333|32105.7667|31164|30400.7|30065.7333||30140.4333|29061.8333|29964.5|29998.5333||29560.5|29652.1333|30194.1|29570.5333|30667.7333|31502.3|30602.5333|31457.3|31881.0333|31831.1|31858.8333|32455.0333||32833.3667|32458.8667|27221.1|27236.6|27845.6|24894.3|21755.3333|21528.9|22316|21557.8|14790.3|15472.2333|15745.9|18271.9|18114.7333|17999.6667|17096.3|17276.8333|17519.0333||17759.9|17394.4667|17285.3|16369.7667|18684.2333|19876.1667|18847.7667|18817|20299|23652.1333|28720.3333|29958.4667|30944.4667|33690.2333|37091.5667|39867.9333|41631.8333|43613.9|44683.8|45022.3333|47598.8667|49895.8333|51545.2667|52078.9333|50130.3667|50165.2333|50597.9333|50950.0667|51060.5333|51956.6333|51866.2333|52571.1333|52949.0667|53750.1|52131.8333|52896.8667|52864.7333|54142.1667||53187|49758.0667|45474.3|44506.7333|44020.9333|41440.3333|38029.7333|34704.8667|32480.0333|30507.4667|29089.9333|28263.6667|25697.5333|23090.1|20768.7333|19703.8|19305.6667|19910.2333|19658.6667|19186.8|19147.8|18058.4667|18121.0667|17419.8|17017.3|16135.0667|14731.1|12663.7667|12379.4333|10095.5667||9881.6|9943.7667|8450.7667|8951.4667|9036.0667|8815.6333|8839.3667|9578.9|14494.2333|14638.3667|15065.1333|16079.8667|16530.8333|16502.5333|16564.8|16647.5667|16586.8667|15909.1|16362.3333|16655.7333|17909|17920.8|17889.4333|17854.2|18293.2|18310.5|18507.2667|18686.4667||18817|19697.0667|19443.4333|19718.1|19743.8|18546.2333|18277.2333|18283.8333|17768.2|17374.3667|12454.6|12226.1|11489.0333|10544.8333|10059.7333|9910.4667|9835.1333|10165.3667|10047.8|10235.4|9719.6333|9496.3333|8390.4|8290.4333|8032|7806.5333|8382|8851.0667|9463.3667|9807.9333|9823.7667|8890.8333|9330.3333|9251.9667|9970.9667|10359.6667|10239|10363.8667|10676.7667|11246.8|11253.7333|11346|12006.5|13282.3667|14424.2333||15710.3333|16542.8|16226.5|16347.7|16411.1667|16342.1|16510.2333|16245.7|16247.7|16430.2|16874.2667|16177.5667|15677.3667|14738.3|14472.2|14852.7|15916.1|16099.2|16195.4|15527.2|15583.4|15454.9667|15360.6667|15117.9667|14511.6667|14610.4667|14567.5333|13872.2|12415.2333|11196.0667|9952|9196.7667|9304.2|9244.3667
2020-10-25 12:00:15|funds_us_0431|TBF|average_volume_30|661865.0667|624363.9|617773.3667|600277.4333|585282.8667|587051.5|565491.4667|556506.0333|555849.0667|492422.6333|484791.5667|475850.7667|472591.4||467667.9667|475989.4|506502.9667|515912.3|533321.5667|543185.1667|573348.8333|583140.2667|618539.8|614247.5333|639206.6667|629494.3|628017.1|610067.8|587781.0333|562106.2667|558589.4333|562404.0333||555992.1333|546388.0667|533935.9333|540995.8333||544626.4|541317.2|547153.1667|550084.6|585908.7667|603305|624381.3333|652929.6|668189.1667|684581.7|675892.2333|659211.4333||657010.2333|645582.6|632033.8333|642249.7333|637501.8|648164.7|634108.0333|699744.5667|739579.9333|779204.0667|828186.3333|862055.7333|883794.3333|893885.7667|899378.4667|905842.6333|909456.0667|920635.9|933599.8||961711.3333|969467.9|1012599.4667|1032473.6|1070207.9333|1106645.7|1130562.7667|1231564.3333|1305425.0667|1388184.4333|1466835.3333|1629526.7333|1651257.1|1740985.7333|1780147.4|1794239.2667|1781316.2|1788599.7333|1749782.6667|1734584.1|1706125.0667|1713568.7333|1693251.5|1674247.2333|1666650.1333|1658115.8|1671846.4333|1672315|1652532.8333|1638914.2667|1603938.3|1589876.8667|1533202.3333|1486069.1667|1438599.4333|1383277.6|1343430.8|1234085.7333||1180093.6|1113765.4333|1162895.8|1109192.4|1071711.2|990421.1333|948605.0333|902867.1|889683.2|849168.2|825548.4667|801208.6333|787336.6333|733398|717047.8667|707244.4667|699388.6|707118.8|694314.0667|688253.1333|690410.7|682557.3333|691003.4333|690725.4667|690647.9667|683722.5|678977.9333|688597.8667|677958.4|666845.9||649842.5|648520|557320.1333|442530.4|452505.7667|435901.2|416198.9333|434711.5667|456309.3|476868.4333|480308.9|485892.9333|561419.0667|565617.5667|591831.6333|609124.9|617838.8667|614356.2333|615369.4667|619677.2|628731.2667|630567.6|667017.0333|689899.7|694432.8667|704519.0667|725400.5|727531.5||732471.5667|740213.6667|725621.9667|716688.0333|695350.3333|707609.7333|741847.9|746789.1333|761109.0333|742957.7333|715670.3|745001.0667|735901.6667|758766.3667|708705.3333|725808.1333|701718.4333|750623.8667|745558.0333|748499.5333|746448.2|744598.3667|778690.3667|829299.9667|790959.2333|775073.6|776726.1|782774.9667|781367.4|801377.0333|803000.0333|799877.2667|808015.3|777733.0333|758553.0333|757135.2667|725967.0333|712523.3|703516.0667|712568.0333|731963.5667|705787.3|710921.2|779895.4667|767538.6333||792454.6|802414.0333|740557.4667|738925.0333|731331.2333|742206.3|778476.0333|730728.2|681429.6333|693661.3667|686858|684700.9|662662.3|640711.5333|695636.4667|682513.9|772527.0333|842484.9|841387.1|852086.8667|842087.0333|840149.2667|844046.8667|830588.5|817790.5667|805022.8|781998.3333|773772.1333|674248.9333|713704.3|733361.0667|783844.6333|791112.2667|821094.5
2020-10-25 12:00:15|funds_us_0432|TBX|average_volume_30|2778.1|2934.2667|3678.6667|3572.9667|3893.7|4170.4|3861.7|3880.6|4138.6667|4205.3667|4239.5667|4165.4333|4375.5667||4385.9333|4549.0667|4622.2|4680.8667|4740.3333|4791.7333|4847.0667|4829.3333|4777.0667|5192.0667|6154.0667|6192.4333|6250.8667|6326.1|6234.5667|6211.2333|6505.9|6168.2667||6089.9333|5458.4|5514.6667|5201.3667||5041.6|5017.7667|5018.1667|4787|4333.5|4278.3667|4372.7333|4169.6|4264.2667|4108.6333|4167.2667|4210.8667||4195.1667|4125.9333|4783.8333|4682.2667|4881.1333|4485|3680|5034.6333|5386.4667|5336.7|5317.0333|5465.1667|5327.1|5481.8667|5424.8333|5331.8|5314.8333|6135.3333|6149.9667||6228.1667|6342.5333|6409.3|8032.8667|8683.1333|9108.6333|9779.7333|11037.3333|12745.9333|13074.3333|21142.4|22543.5667|23365.1667|23724.4|24596.8333|25304.1667|26167.0333|27598.5|26995.3333|26937.7|27101.6667|28012.8|28479.3667|28441.5667|29243.0667|29590.3333|29755.6667|29924.7|29153.7333|29146.3|29133.6|29121.7333|29066.1667|27409.1667|26970.3|26555.1|25942.2667|24773.8667||23095.0333|22966.5333|18611.9|17599.6|16720.3667|15522.1|14823.7|14019.5333|13043.8667|11493.8333|12114.6333|11829.5667|12254.1667|12204.7|12696.3333|12528.3333|13396.4667|13726.5667|15443.9667|15267.5|20388.8333|20301.0333|20202.1667|20302.5333|20280.4|20362.7333|20202.0667|20256.6|20175.9|19988.3333||19987.2667|19617.9667|15794.7|15429.5667|15435.3333|15384.7333|15240.9333|15369.1667|17051.7667|17013.8667|15723.4333|15780.1333|15264.5667|14793.9333|13739.2667|13733.2|11829.3|11111.7|9267.5667|9305.3667|4411.5333|4432.6333|4442.4333|4239.5667|4263.6667|4193.9|4163.5|4002.0667||4075.3|4116.7333|4357.7|4354.8667|4460.6|4503.8667|4622.0333|4620.5333|4591.8|4359.6667|2659.0333|2681.7|2639.3667|2582.3667|2512.2333|2094.3333|2039.6333|2060.9667|2843.9|2830.4|2790.1333|3090.2667|3110.7667|3429.8333|3415.4333|3428.5333|3783.3333|3798.3|3836.0667|3935.5667|4013.4|4392.9|11667.0333|11977.5|11970.3333|13731.5|16815.2667|17058.7|17241.3667|17266.8|17380.3|17365.6333|17398.0667|17799.5667|18561.1667||18669.0333|18662.9333|18750.8|18036.2333|18067.6333|21441.1667|22898.6|22994.5|23384.4667|24494.7333|24499.6333|24212.4667|24334.6333|24257.5667|24252.1|34701.6|34493.7333|27798.2|27951.1|28379.8|26960.3333|23877.3667|24023.7333|23961.5667|24182.5|24124.5|26447.4667|27074.9333|26931.9667|26247.2333|26681.5333|26949.0333|27079.2667|27051
2020-10-25 12:00:15|funds_us_0433|SJB|average_volume_30|39560.5667|39777.4|34192.6667|32350.8333|30566.4|32063.3667|32060.1333|32353.1|31087.7333|32472.2667|31193|29809.8333|29700.3||30459.0333|30214.6333|30011.3333|30963.6|31141.8|31127.7333|30997|31729.8|32783.1|33809.1667|33598.8|33860.8|35053.6|36273.0333|36758.8667|38095.0667|38770.1667|41227.9||41952.0333|42605.0333|44974.6667|50814.1||49381|50313.9667|50282.9667|53990.9333|56572.9667|56381.9|55913.5333|54993.4|55980.8333|57817.4|57703.1|57129||57469|59214.3|59488.9|61776.8|62330.2|62388.5|61605.7667|64603.7667|66904.2667|65353.7|66338.1333|65762.5333|66147.9667|64037.9667|68707.9|79753|78080.4333|72779.7667|72917.1||72070.0667|71998.4667|68371.8667|63632.7667|63740.7|69859.8667|76996.8667|90441.1333|103546.0333|106590.6667|114231.4|122068.8333|140900.2333|187044.9333|257277.8333|305897.4667|395491.3333|461394.6|508341.9|572075.2|632328.0667|704534.2|749390.2333|817392.8667|900231.1333|989673.6333|1019081.1333|1044808|1086305.8667|1098221.7667|1121066.5667|1202254.4|1224955.7|1240644.2667|1252133.8667|1272396.1667|1276584.8333|1395981.4||1405536.2|1423464.6667|1429956.7333|1431674.6|1418137.0333|1386721|1332203.4|1294336.4667|1209227|1152065.5667|1107094.6333|1043901.9333|1000459.4667|934645.4333|902650.4|844157.1333|764589.8333|673318.2|637476.9667|615548.5667|577755.3667|589352.6333|576111.5|502497.8|486377.7667|480792.9333|472077.5333|454750|447667.7667|315218.4||298329.9333|282536.1|275094.8667|274377.0333|271384.0333|261867.6|255938.1333|249821.5333|259119.6333|270122.5667|270865.5333|274098.0667|267867.3333|265689.8333|258813|257774.2333|254622|252705.4333|251659.9333|252054.5333|250391|237129.9667|232307.0667|231164.2333|235478.8333|231657.7667|230172.2|225503.0667||224104.8667|227634.3|228949|238906|241932.5333|237694.5667|239224.2|245225.9|233858.5667|228471.4333|214937|199031.1|195854.4|195256.2|187136.1667|183631.5|180030.8667|176385.6|179413.2333|180429.6333|181370.1333|178484.7333|177492.4333|170821|167345.3|164310.1|157422.5|155178.2667|154533.8|154867.5|154141.2333|150291.0333|145805.8667|134511.5333|125968.4333|121982.2667|119247.1|108326.3333|111851.9667|112195.9|114272.3333|112004.3|111045.1667|109742.5|113900.8333||116101.1|117887.3|113753.3333|113713.5333|111980.2333|107861.3667|106295.2333|104987.1|102033.8333|104789.5|104154.9333|105599.6|106126.8|105837.5|106715.1|108269.9667|107998.4333|105086.2|101996.1333|102157.1|103481.6|103042.2|102766.9333|97935.7|97173.0333|94535.9667|93251.6667|93024.0667|89467.9667|83653.2667|79857.2667|76945.4333|75492.8333|72732.8667
2020-10-25 12:00:16|funds_us_0434|TMV|average_volume_30|106566.6|104749.5|106434.1333|103530.4667|100750.9|99093.5|95894.1667|93829.2|92193.0667|85357.6333|84984.9667|83213.4333|82408.5||82056.8|84235.5|87246.1|88684.0667|90082.9|91265.6333|91909.7667|91631|92591.8|97496.2667|99169.5667|96951.1667|97740.3667|97368|98419.9333|92448.1667|91224.2667|90826.7||89912.9|88032.4333|86347.8|87901.8||88857.6333|91582.8667|92032.5333|91453.9|93522.7333|95599.4333|97119.0333|98976.1667|102922.4667|101296.1333|97745.7667|96718.9||95807.2333|94501.5|99361.0667|99366.6667|100707|95704.8|93814.0667|94918.7333|97640.9333|97862.5333|97646.5|104280.3667|104170.3|105751.4667|106882.6667|107757.5|107223|105903.7333|108900.6||108614.9|109932.7|111816.9667|115973.4|129351.4333|133509.1667|140010.0333|145749.3667|164569.3667|183420.8667|204844.3667|210689.5|221824.1667|258373.8333|281654.7|305975.8|318549.9|343148.5|357745.9|385425.1667|392443.7|409582.6333|420268.2|427650.6667|438833.3333|442908.8667|449507.5667|453033.3333|457011.1|457443.7667|459929.3|458338.8667|458561.2667|453836.7667|443385.7667|445393.6|439949.8333|435349.6||417726.8667|400846.1333|385245.7|381388.5|373316.8667|331911|312691.2|288035.2667|278987.8|257593.3333|246189.5667|218275.5667|211346.7667|204703.5333|203515.7|202575.5|197823.8333|210199.2|214267.0667|217716.2333|221106.2333|221978.0333|234498.7|246913.0667|255212.9333|261066.2667|261827.6667|267582.1333|268760.3|265183.7333||267966.8667|272734.3|273182.5333|278990.3|279019.0667|281499.0333|283765.8667|289207.6|298037.6667|302302.8|300918.4333|304722.4333|308438.1333|300179.6|285071.4|282504.6|275974.5333|259580.0333|248959.2667|245188.8333|238992.3|234433.9|219540.9333|207712.4|197289.3333|191167.1|188292.2333|177098.9333||176032.4333|178884.8667|174669.7|172254.0333|168379.6|161533.5|161147.5333|161712.5667|155697.0667|147660.1|134817.5667|127010.3|125421.5333|120575.7|116749.1|114697.8333|114342.9333|111634.3333|111142.1|111185.0333|111327.1667|110280.4|112786.1333|115191.6333|113977.5|115445.0333|129157.8667|131132.8|137071.7|142729.8|142738.1|142347.3333|147054.8667|145919.4|146193.8667|144905.4333|145605.4667|149376.7333|159906.7667|163003.2333|169708.2333|174857.9667|179438.6667|186192.1667|189714.5333||196073.6333|201173.2|204285.4|204468.6|204224.8667|204594.1667|208771.9667|214178.1|213977.8|218462.5333|218679.1333|206270.6667|205457.1|197546.7667|192134.9|192443.7|192339.6333|189915.0667|194699.7667|194263|206986.7667|205039.1667|200295.7|192528.9667|191131|185201.6|180813.6667|177222.9667|168918.4667|165512.3333|160254.7|160048.9667|158775.6333|158416.7
2020-10-25 12:00:16|funds_us_0438|EUM|average_volume_30|215712.7667|207004.4667|199869.1667|194258.4333|190216.6667|187922.7667|175418.3|173152.8|166786.1333|135248.2333|130650.5|129042.8333|122923.1667||120231.4667|114801.1333|110084.6|105854.6667|103485.0667|103585.8667|101990.8|99119|95868.3667|101642.4667|102296.6667|99830.7667|98399.9667|110293.6333|107451.8667|102088.3|99523.1|99451.7333||100070.8|94719.7333|95216.3667|96728.6||106158.6|105556.5667|102605.5333|102325.8333|108528.0333|104996.1333|104646.5|106473|107535.6333|102749.8333|101141|99882.8||99616.8667|98650.6667|99636.6|102373.1|114054.3667|108641.5|108755.7667|119791.7|138735.3|128575.8|133488.3333|148315.9333|155534.7667|163686.2|164741.4|168885.4333|166739.0333|167539.1|160528.3667||162257.0667|162562.1667|173151.5333|175164.9|181762.1667|197643.6333|217899.1333|250032.1|323763.7667|361887.5667|432141.9333|463896.1333|481568.6|508147.3667|551778.6333|619203.0667|681392.1|721148.7333|747586.5667|768858.8|800503.9|818049.5|843406.8667|892484.7333|914878.2333|943932.0667|963904.8333|1014986.7|1048021.6667|1069348|1092260.4|1124811.9333|1141017.6333|1166667.4667|1179087.8333|1184827.5333|1196018.4667|1192234.3333||1151199|1126319.9667|1066785.6667|1050145.5667|1040210|1030137.2333|1007951.0333|944572.8|898381.9667|869226.9333|848105.9|826874.6|808205.2333|807982.1333|791878.3667|752351.6|735097.5667|710605.0333|696219.2667|666541.6667|635745.1667|628007.1|625449.3333|606872.9667|587849.9|572791.4667|572505.9333|564090.4333|546217.3333|529996.3667||510997.7|513579.5667|518416.8|523358.3667|543120.2|542036.5333|532801|530431.8|530785.3|532680.3333|530552.2667|527989.9667|555806.3|563457.9333|563330.9667|575798.9|577591.4|581835.8333|589193.5333|584664.6667|588625.1333|587060.1667|578349.6667|579478.4667|579744.0333|572140.9333|568489.5667|563003.6667||558237.8333|554517.2667|547725.0667|546190.1667|539822.8667|529625.0333|514356.9667|513992.9667|504090.0333|496052.3|478846|468602|472309.0667|463260.8333|423768.5|397165.2|379277.6333|355308.4667|348153|343286.4667|331207.5333|316342.9|311217.8333|299107.6333|318395.9|304725.2667|309313.8|302645.2667|291935.9333|285191.7667|276489.2667|269551.3667|266555.3333|256009|250389.5333|239183.2667|229986.5|215544.5333|214028.8333|210704.8|211490.2667|209549.0333|194371.1333|198898.5|205730.5333||208410.5667|206363.1667|210905.1|208671.3333|204789.4667|200363.1|199128.8667|198316.1667|196151.8|165666.6333|165048.5|165594.3667|166218.0333|163608.1333|162657.1|161609.1|168375.1667|165417.6667|163933.5|162925.0333|183031.4667|179989.8|178544.4|175358.8667|176919.6333|173802.3333|169914.8|167349.9333|154721.2667|142275.7667|143528.3|139134.8667|129488.7|125049.0333
2020-10-25 12:00:16|funds_us_0439|EDZ|average_volume_30|154763.7667|152678.8|148853.9|143939.5667|144829.7|143593.1667|137596.2|138320.6333|137679.4667|123995.5333|123712.9333|116991.5333|113035.4||110831.7|111303.8333|112752.3|111546.5667|111279.6667|109945.8667|107462.1|106466.8333|106663.2667|109937.4667|109273.6333|108359.5333|109600.0333|110797.4667|109111.1333|106157.3|104933.0667|102858.9333||100481.4667|100379.2333|104993.3|104394.5667||108359.6|114229.5333|116118.6333|116723.7|121965.5|122656.7667|126961.2667|134418.7333|142323.9667|147893.7|148503.2|154016.0667||164766.7|176545.2|192264.4333|213157.2333|244531.5|254435.3|260444.3333|284031.6333|312380.3667|326910.9667|346947.4333|360265.5667|375922.1|392968.2333|405885.9333|424854.2667|433775.2667|447778.5|455736.3||460598.3333|465035.1333|490541.1667|515532.6333|567962.3333|642530.9|753971.8667|820709.2333|873944|935177.6667|1124880.8333|1190602.9|1252966.4667|1296362.2667|1335319.8333|1328829.6|1332509.1667|1345980.0667|1332813.3667|1312269.8333|1307024.1|1297694.0333|1292026.8667|1281708.9667|1272912.8667|1265556.2333|1249793.7333|1239772.2667|1236574.5667|1243026.5667|1252865.5|1261949.5667|1245549.8333|1237234.6667|1191094|1120174.7333|1005581.4333|958194.5333||911330.9333|868552.8|693161.3667|631601.0667|570031.2|521891.1667|477709.1|467666.0333|462734.5|453650.9333|451887.7333|453496.7333|452627.8333|460534|469207.2667|479286.6667|488755.5667|497435.3|504124.5|511505|510138.4333|506007.8|504977.5|507435.0333|513301.8333|504354.9333|502277.8667|509652.2667|522588.1|515047.1333||505969.8333|491334.8|487079.0333|489836.8333|493106.1333|505008.1333|504360.1667|508156.6333|514770.8667|512857.7|522553.8667|535467.9667|576755.6667|589767.3|594681.7667|598806.0333|594789.7667|588653.7|588924.7|587816.5667|586582.1333|586425.1|579537.7|574814.6667|568416.1667|569779.2667|574955.7333|573300.8333||574227.6667|566985.4|582084.9667|595657.7333|587124.3|580679.6667|580893.0333|571100.2667|568520.0667|558463.0333|546552.8|547841.2333|537674.6333|528184.8333|487312.4333|464478.2667|453289.8|446356.8667|448109|461787.2333|460502.9|460063.0667|463298.2|462444.7|470445.6667|461314.3|461314.2667|456078.3333|450072.3333|441868.9|429284.1667|426785.4667|413893.3|401219.3333|403516.3|400302.5|387485|380290.4|374161.3667|368582.3|367412.4333|359988.6|359595.6667|366969.8333|378853.5||383848.5|380645.2667|381529.4333|382854.8|367422.9|360591.6667|358510.7667|352423.6333|343537.7|331855.9333|333280.4|340608.1|350330.9333|352104.5333|350772.7333|347597.9333|343613.1|339537.0667|335086.1667|327942.9333|322766|324534.8333|323249.0333|320953.2|320643|315193.5667|310250.1|306468.5667|285681.6|263671.7333|256953.4333|256692.5333|247082.2333|232623.4
2020-10-25 12:00:16|funds_us_0440|YINN|average_volume_30|1397720.8667|1400037|1404195.9333|1347629.0333|1345197.7|1324036.8333|1312227.9333|1301104.6667|1269621.1333|1162732.4667|1174551.1333|1162983|1156711.5667||1185157.9|1176587.0667|1188184.7|1201401.1667|1209843.5333|1222216.2|1204506.1|1191018.9333|1188277.2333|1275379.8667|1381807.4333|1370229.5|1371244.0667|1345380.7333|1314545.2|1279632.7333|1271009.4|1253133.0667||1253316.8|1247695.0667|1310405.7667|1331134.4333||1397461.2667|1453220.7667|1465327.8|1480857.6|1560321|1568012.2|1596987.9667|1661269.2333|1696851|1710204.5|1704190.9667|1714832.9333||1808524.8|1830225.2333|1931956.9|2009241.2667|2163198.9333|2152681.9333|2085294.3|2203985.3|2332848.5|2437670.9|2561870.9667|2657830.9667|2726331.9667|2792575.7667|2804585.0333|2868373.6|2855076.6333|2873889.8667|2835937.6333||2787387.4667|2794393.4667|2850384.3333|2828625.9333|2892361.8667|2974479|3058151.6333|3241814.0333|3468496.0667|3698565.3667|4193939.8333|4214195.1|4257024.6|4243586|4274796.3|4181669.1333|4159654.9|4304448.9333|4285990.5667|4273041.5667|4251381.3333|4251562|4247155.4|4292457.5|4354774|4440574.5333|4435808.8333|4473499.5667|4480741.6|4488147.0333|4498028.2333|4511091.2333|4469773.6667|4419832.9|4380187.2667|4322973.0667|4196925.5333|3986103.5333||3737652.3667|3508381.3333|3007097.3333|2893431.2333|2834842.7667|2757866.4|2668121.1|2593168.0333|2547133.7|2341384.8667|2233293|2094872.9667|2018317.9667|1941447.5333|1923849.3|1812931.9667|1705972.2|1600718.4667|1516839.5333|1447734.1|1408658.5|1406590.0667|1399551.6|1365905.5333|1341019.6|1367163.8|1342870.0667|1337311.1333|1349473.5333|1406927.5333||1470348.3333|1507529.7333|1525427.2333|1577406.2|1593194.5667|1655527.8667|1689440.2667|1733436.0333|1790406.5667|1838314.4667|1843149.8667|1891779.6|1936766.3333|1911708.8|1861600.5667|1928373.5333|1926624.6|1926984.1|1970220.9|1975972.8667|1976170.1|1986743.6333|1995630.9333|2056594.5|2069578.3|2080266.4667|2102728.3667|2141948.6||2292783.8333|2318809.6|2384425.2667|2541243|2591879.6667|2642760.3333|2741229.2|2749167.6|2820744.6|2821993.6|2798464.9|2819546.2333|2842533.1333|2864517.5667|2873704.5333|2880484.3333|2872720.7667|2850716.9333|2891282.6333|2949445.6667|2948253.0333|2966218.6|2969543.6|2955238.9|3000226.7|2963273.6333|3011923.9667|3033834.1667|3010509.1|2951811.1667|2815580.7333|2748621.1|2643909.1|2452362.8333|2395642.7333|2343255.1667|2256953.7333|2215903.3|2122148.8333|2089730.7667|2089883.4|2070319.1|2063192.3333|2126458.0667|2183404.9667||2213818.4667|2222442.2|2224815.6|2212088.5667|2145881.3333|2129003.6|2098546.9333|2093451.8333|2078611.1333|2041040.0667|2022987.4667|1971577.1|1949331.2|1977925.6333|1967292.6333|1920655.4667|1895182.6667|1893092.3667|1910428.5|1904347.5667|1899248.5667|1892195.9|1865861.1333|1846442.6333|1872441.8333|1855435.7667|1851522.2333|1833939.8333|1701836.0667|1603635.1333|1574436.3333|1581125.1333|1549737.0667|1522163.4333
2020-10-25 12:00:16|funds_us_0441|YANG|average_volume_30|244963.8333|239235.1333|239018.1|229890.2333|229862.6|229101.3|225550.1|222622.2667|218646.5|202123.0333|203102.5|201013.4|195507.6||195418.6333|193521.7667|196546.8333|195292.7667|194476.2333|194031.2|188385.9|185791.8|186475.6|196253.9333|204746.9667|203153.3667|202250.3667|200311.5333|196938.7333|193886.2333|193968.6|191732.0667||194237.8333|194101.5|196255.3|197455.3||204361.3|206787.9667|208891.3333|215847.1667|223998.5667|226765.1667|230763.1333|239257.9|247698.4|249877.2333|246598.3|247177.2667||264981.8|280137.5|311986.4667|351586.8333|458790.3333|499669.7|520828.2|586678.4|698361.7333|758566.5333|828969.3|860501.2|887575.0667|926621.5667|952305.9667|990550.4|1021518.2333|1058255.1333|1069524.9667||1095770.1333|1105769.4667|1132968.0333|1156992.4667|1207190.6|1285072.4333|1361712.2|1421906.7333|1469132.6|1533314.4|1634463.6|1638965.4333|1656006.5667|1660624.2333|1667870.2|1578375.2333|1537304.7|1543413.8|1493036.2667|1392400.9|1343294.5|1281191.4|1257423.2|1238237.9333|1204428|1181255.5333|1147696.1667|1129813.1667|1109033.3|1100730.5333|1072673.8|1063427.5667|1033911.2667|1005507.0333|952388.6333|878003.3667|803291|740754.8667||693482.3333|630649.3333|530732.5333|508271.6|479405.8667|447033.2667|404799.5667|387667.7667|379897.1667|341686.2667|325511.2333|320730.3333|318173.4667|331372.3|358454.4|357220.9667|362664.4333|357670.9667|347074.3333|335918.4333|319270.0333|321194.5667|331732.4333|333190.8667|333230.0667|341064|340824.8|356208.2333|362962.7667|377323.5333||387976.6333|400333.8333|416608.1667|448353.2333|458973.2667|475640.7667|482424.4667|492640.2333|503088.8333|511385.7667|516437.0333|515134.8|526837.7|510570.7667|483958.7333|488448.4667|481087.1333|479434.2667|485186.9333|483119.2333|487507|487710.1333|478847.9|478487.7333|478428.4667|476497.6333|481591.3667|476966.0333||544610.2667|546967.5333|562487.4333|591592.5333|608558.2667|603652.6|620154.8667|613694.4|620896.6333|617358.4|611572.2333|613187.7|623675.3333|630081.9|628689.9667|632793.8|629100.2|627472.4667|636812.6333|654536.5667|657711.1667|670171.9667|674865.6333|666608.9333|686268.4667|688971.4667|703462.7|715245.2333|721890.2333|715010.5|645601.3667|638433.6667|620160.6333|585674.4667|562234.8|540685.4333|514700.7333|506563.9|495965.4|493630.3667|500809.6333|499652|493829.1667|515974.2|523638.1||529432.1|530473.9667|538276.4|543123.9333|533162.8333|531839.8333|524579.6|522677.3667|523587.7667|509984.8667|506081.5|493996.5|486112.6|481142.3667|474032.0667|463205.8333|460771.6|456634.2|459851.6|456532.9|467783.0333|473042.2|473197.7667|471553.7667|474713.8|464995.2667|462059.5667|460470.8|432624.5|414844.9|405800.4667|409742.9333|395941.5667|384541.8333
2020-10-25 12:00:17|funds_us_0442|FXP|average_volume_30|47849.5|45967|45862.9|44476.8|43456.7333|42872.1667|41382.6|40375.4|39228.9|33598.8333|33113.8667|32549.7|31535.2333||31603.8|30804.2333|31013.0333|30737.4333|30203.1333|29881.3333|28563.3667|27807.5667|27327.9667|28219.6|28636.6667|27321.4333|26808.2333|26313.3|25460.7|25043.6|24651.6|24241.6333||24142.8333|23131.8667|22631.7667|22129.1667||21385.8333|21601.8|21797.6|21584.6|21776.9667|21438.4|21248.1333|21503.9667|21736.7333|21117.0333|20429.9|20062||21431.5667|21785.2667|24221.2333|26691.1|35915.4333|39201.9|43298.0333|56861.2|70150.3667|75136.5|80549.2667|83338.8|84699.2667|87524.1|89826|93571.9667|95643.7333|98052.6333|102002.4||104264.2333|105301.5667|110289.6333|112788.7667|120132.7333|128345|133672|142095.8333|154046.4333|164434.5|173099.6|174134.4|177637.9667|177626.0667|178669.3333|171958.6667|168914.6333|168144.6667|159534.3333|149422.0333|147098.0333|144508.1|142739.2667|143448.1|141858.2|141121.8|143690.2|145816.5333|146253|146479.3333|145269.4333|144430.9333|141039.3333|138614.8|132595.5|126722.5667|122413.2|114497.1||104518.1667|95258.8|87511.5333|85720.4|82975.3667|81414.4667|78464.8|76584.8333|75545.7667|71698.6667|67751.5|66538|65107.1333|69311.0667|73495.6|73311|74958.8667|75250.3667|69315.2|67450.6333|65022.9|61731.8|60961.2|60452.1|59602.0333|60893.4667|60159.2333|59513.2667|60127.0333|60952.7||61553.3|62464.5333|64024.6667|68154.5667|68291.4667|69588.7|70773.3333|71050.9333|71917.2333|72430|72377.5667|72318.2333|73791|69258.2333|64734.1|65324.4|63862.9333|62375.9|62746.1333|62855.5333|63342.7|64973.4|65712.1|66906.4333|67715.3667|70961.5667|73328.5333|74762.8||77125|76986.6667|77084.5333|78274|77900.8|75465.2667|78679.2333|79963.8|81076.7|82138.4|81276.3333|82292.8|88814.0333|90539.0333|90244.6|89764.6333|91909.5|90668.1|92942.9333|96810.5333|98409.8|98092.3333|98714.3667|97089.1|99147.7|98476.8|98350.3667|95448.7|93729.3333|94304.7|91517.2667|91301.5333|90288.0667|88307.3333|87555.4333|86856.2|82904.9|80147.9667|77586.2333|75898.1667|75418.6333|74339.7667|67648.3|65829.9667|65098.2667||64981.5|63413.7|63523.6667|60910.0667|56702.9333|54235.4|52492.9333|52482.6667|51853.7667|49037.9667|49073|48788.6667|48920.4|48649.2|45706.6333|45209.0667|44981.3667|44653.0333|45281.3|44824.2333|45143.9667|45365.7667|44926.2333|44900.0333|45028.0667|45056.4|45016.4|44570.1667|42907.0333|41868.5|40915.1667|40138.9667|39361.0667|38741.8333
2020-10-25 12:00:17|funds_us_0443|SKF|average_volume_30|68871.1333|62801.3667|53668.8667|52839.3333|49922.9667|46463.1|43814.9|40688.2667|38625.9667|32437.6|31943.9|30194.1|29774.3||29278.5|30048.1667|31725.5333|30294.2|30959.8667|31532.2667|31139.4|31134.7|30234.6333|31448.4667|29181.0333|27671.4|25941.7|25670.5333|25617.1|26514.2667|26251.9667|25755.8333||25608.5333|24812.4|23219.9333|23770.5667||24569.7|24629.8333|25226.7667|25053|26259.1333|26212.7667|27516.0667|28133.0333|28496.0667|28228.1|26511.8333|26092.4||25541.1667|25292.9667|25354.3333|25724.8333|27865.4|26207.5333|26246.4|26520.1667|28373.1333|29841.1|30008.1333|28401.1333|28105.3|28667.2667|28973.2333|29679.4333|29456.5333|28837.9667|28626.7667||30171.6667|29246.8|30269.3667|29093.3333|31450.2|34177.2667|35136.9|41926.2667|51106.6667|58502.9667|64312.9|69145.2|74413.0333|85365.2333|100348.3667|116627.9667|125712.4|149096.5333|167236.1333|179196.8333|192446.2333|206011.3667|218072.4|227141.4667|237695.2667|250281.6|262765.5333|278388.5333|288527.4333|294289.7667|298223.1333|312253.6333|319240.0667|327739.1333|335977.2667|344877.2667|353522.4667|361611.5333||369776.4333|380446.1333|399712.8333|409715.8667|417706.2|416547.9|413426.5333|404788.5333|404602.8667|396340.9333|392777.6|395634.6|391241.1333|386162.6|387282.1667|383328.7333|377069.2333|367711.0667|359831.5333|348263.4|343274.5333|344959.7667|359016.4667|365909.6|366158|372021.2667|366538.6667|359634.6667|353180.1|342799.8||337478.8667|328437.4667|311730.6667|307745.9|298549.3667|295602.7667|299031.3|294035.4|303633.4667|300225.8333|291604.1667|280566.5667|290978.3667|296201.0333|294342.1333|297765.0333|298952.8667|300222.7|302427.6667|303434.6667|301312.2333|306469|293784.6|284426.3333|282593.6667|273408.7|271672.7|281207.0667||285503.1333|289215.9|282464.5667|281458.4667|281442.0333|280882.7|283490.8667|286363.1667|280967.3333|279249.3667|263466.8333|257756.2|254408.1667|253662.2333|235669.4|225131.4|215397.9|209329.9|206408.3|204460.4667|201404.5667|200327.4333|202175.7667|192571.9667|190786.7333|188226.8|187720.2333|186004.9|184961|171591.1333|164253.9333|156819.0333|152136.8667|145472.3|138203.6667|130796.6667|124260.7333|114862.4|107483.4333|105497.7|104753.1333|103079.7|103286.0333|106035.1667|109569.1333||109802.3333|109699.4|109113.3|108429.3667|113528.1|111729.8|110225.5333|107618.6667|105212.2333|107597.3333|101117.8333|98920.0667|98856.1667|98566.0333|99329.8667|100223.8|107268.4|112016.3333|120640.8333|124201.2667|126604.2|130979.6333|133607.0667|135995.2333|138939.2|139841.3333|136942.1667|137245.1|131989.3|129216.8667|129079.8|129490.1|129413.0333|128655.0667
2020-10-25 12:00:17|funds_us_0444|SRS|average_volume_30|27718.4333|27289.5333|27140.8|26277.3333|25739.6667|24974.0333|21902.9667|21804.8333|22299.5|22394.3333|22379.3667|21674.9333|20471.3667||19801.6667|18890.9|18899.9667|18752.6667|18816.1|18647.2|16871|16926.2667|17332.7667|17720.3333|17908.3667|19117.2667|18928.3667|19065.7|18495.0667|19491.5|19744.2667|19504.2667||19194.5|18597.8333|18750.9333|18947.3667||19273.1333|19626.2667|19503|18982.3333|18678.2333|18693.0667|18843.7|19684.4|19993.6667|19758|18881.8333|19170.6||19985.3667|20003.6333|19925.7|20112.2667|20368.2667|19884.3|19843.0333|18671.4667|18891.8|18353.1|18520.5667|17636.4333|17517.8|17549.3333|18710.4|18988.0333|19001.0333|18707.1667|18612.4333||18566.2667|18677.2333|18777|19449.6667|20248.6|21331.8667|22123.9667|24232.5|27847.7|29963.9|30949.5667|31756.0667|33646.7333|35937.2667|38058.1667|39246.8|40996.5|47783.6667|51816.9667|59327.5667|63357.4|72405.1|76634.6|80318.6333|89333.3667|95430.8667|104077.0667|110940.7|117051.5667|128280.7|148445.8667|163399.4333|173184.3333|185708.6333|196235.0333|209244.8|222591.8|239069.4333||250637.4|260151.1667|271843.4|280593.6667|288788.8333|297960.8|311728.2667|319902.4333|323494.4667|327986.4|333962.5|332884.5333|337555.9|337290.4|341321.6|353416.7667|351393.0333|349569.9667|346343.0667|347674.5333|349703.5333|353306.1333|349769.3667|351927.1667|351577.0667|356117.9333|354482.9667|355538|354503.8667|347835.5333||342813.7667|344248.2|339656.6|336423.9|340223.3667|333865.2333|326581.6333|335846.7333|364082.8667|359091.1333|364182.2|371003.2667|384510.5333|399474.6333|411382.2667|418597.6333|420960.5333|425100.3667|436926.2667|439866.8333|438174.7|448103.2667|440905.5|439130.8|445201.8|435348.5|437221.2333|431919.2333||422794.1|418716.8667|416897.8333|416250.5333|419348.7333|434300.2333|439247.4|450194.5667|452348.6333|443415.5|419296.6|428277.1|426470.4667|435420.6333|419717.1333|405734.4667|400237.5667|383850.4667|381850.7667|378464.4|366872.9667|363063.8333|362022.0333|340939.4333|337345|326279.8333|317432.0333|316023.4333|310078.0667|305187.4333|304759.9333|306743.0667|304030.8|295461.6667|286840.3333|271698.4333|256191.1333|243682.4667|236818.7|231035.2333|226212.5667|214360.5|205685.3333|202177.9667|204413.7||202675.3333|193174.5|191221.3333|193232.4|192557.2667|193230.1333|191704.5|194060.2667|197430.9667|205259.5|206683.9667|206866.6|211989.6333|210463.0333|210180.2333|212971.2667|207946.7333|207694|211024.7667|210958.6333|208657.6|207560.1667|208049.4|208779.4|207344.1333|205499.1667|204710.9667|203370|188944.2|183718.4667|182787.7|180746.1333|185626.9|179591.6
2020-10-25 12:00:17|funds_us_0445|SMN|average_volume_30|3792.7|3844|3735.7333|3795.5667|3788.5333|3925|3383.1333|3471.3|3493.6|2975.2|2797.5667|2787|2790.6333||2678.8667|2625.7|2791.7|2805.2333|2847.3667|2862.6667|2859.0333|2808.2333|2740.2667|2851.3|2818.3667|2784.6333|2552.1667|2280.3333|2265.8|2117.8667|2065.4|2227.2333||2115|1980.4667|1884.8333|1839.4333||1704.5667|1684.9333|1519.3333|1441.9333|1458.5333|1524.7333|1559.5|1571.9333|1595.8667|1612.7333|1426.7333|1410.9||1613.2667|1560.3333|1549.7|1591.1667|1806.1333|1739.8333|1738.0333|1822.2333|1997.9|2226.3|2259.6|2487.3333|2511.2333|2419.0667|2405|2375.4333|2375.5333|2441.9333|2466.5||4030.8667|4020.2333|3976.2333|4099.0333|4538.1667|6232.9333|6716.8333|7088|7907.3|9737.7333|10279.2333|10089.1333|10245.8|10700.9|11320.6667|12481.5|13441.7667|14267.7667|15419.1|16825.7667|17104.8|17988.1|18660|19014.5333|19826|20685.0667|21199.5333|21481.3333|21701.5667|21897.2667|20500.1333|21118.9667|21333.7333|21675.1333|21556.1333|21965.2667|22758.9|22788.4667||22768.1|21634.5667|21753.4333|22021.1333|22276.3667|22043.3333|21851.4333|20567.5333|19619.1667|18834.4|18408.2667|17003.7|16682.6667|15883.5667|15276.5|15117.8667|14328.2333|13470.6|13020.8667|12785.1|13294.7|13267.6333|14338.8667|14188.5667|14199.0333|14026.7333|13696.2|11803.5|10576.5667|10163.9333||9437.6667|8856|8708.5333|8430.6333|8110.1|8113.4333|7875.7333|7967.7667|8269.2667|8371.8667|8185.1667|8180.5333|8779.4667|9733.5|9537.8333|9384.1333|9290.2667|9351.3|9319.5|9270.5667|8482.9333|8467.2|7309.1333|6833.8667|7125.8333|7022.9333|7113.3|6877.6667||6943.6|6945.5|6926.4|6908.1|6406.4333|6474.6333|6419.8|6297.8|6134.4667|5944.7|5622.8|5418.6333|4795.6667|4784.7667|4039.8667|2980.0333|2894.7667|2831.3|2876.3333|2808.0333|3269.9667|3342.8667|3362.3|3184.0667|3061.6|3040.1667|2549.9667|2357.1|2233.1667|2244.1333|2210.1|2239.9333|2148.6333|2060.9333|2063.2667|2027.4333|2020.5667|2067.2333|2055.1333|2057.6333|2004.6667|2142.4667|2266.4667|2561.2333|2647.6||2703.2667|3039.3667|3065.0667|2992.1|2986.8667|2513.8667|2419.7333|2371.3667|2466.0667|6733.4667|7508.0333|7622.0667|8207|8328.2|8410.4333|8540|8627.7667|8732.4333|8746|8887.2667|8968.6|8985.4667|9138.9|9206.4|9272.4|9266.4|9247.4667|9348.3333|8933.9333|8888.3333|8970.4|8680.7333|8680.5|8680.1667
2020-10-25 12:00:17|funds_us_0446|SCC|average_volume_30|101.8667|107.8|103.7|90.9|89.1333|90.0667|91.1667|89.1|88.7333|85.7667|158.5333|158.7|177.9333||178.1|189.7|189.8667|186.1667|205.6|236.7|228.9333|230.9333|234.9|238.3333|233.9333|234.6333|220.7333|218.5|252.3333|260.2|260.2|260.3||262.4|262.3|268.7333|318.8333||375.6|383.6333|402.5|412.3|411.8667|340.1333|348.7667|332.7|332.7333|318.0333|325.2667|324||305.2667|274.1|278.8333|272.0333|379.3667|383.3|381.5333|392.5333|486.6333|587.9333|554.4333|545.9667|560.9667|560.9333|564.7333|577.2667|573.0333|524.6333|582.7||580.4|560.7667|607.3333|858.6|956.4667|1204.9|1372.2|1561.6|1891.8|2141.9667|2308.9333|2362.9|2586.5|3823.3|4699.3333|4772.7667|5421.3667|5682.6667|6591.6333|7717.5333|7939.2|8324.9667|8588.6333|9047.4667|9581.1667|9830.2333|10230.2|10352|10658.8|10990.6|11126.3333|11723.8333|11902.3|11825.5333|11972.8667|11901.4333|11857.7|11975.2667||11946.9333|11818.8333|11812.1|11881.8667|11735.4667|10552.7667|9850.3667|9785.0333|9252.1|9082.9667|8286.8|7125.2333|7389.8667|7051.1|6990.1667|6778.4667|6427.9333|6199.9667|5802.4667|5771.1667|5588.6333|5167.3667|5219.8|4817.9|4762.1333|4801.4333|4667.9333|4524.0333|4418.5333|4117.6333||3835.7|3825.7|3750.1667|3659.5333|3601.1667|3645.5333|3523.8|3426.0333|3402.9|3343.1|3326.9667|3377.2333|2906.9333|2930.9667|3103.8333|3056.1|2906.5|2879.4|2896.8333|2835.8667|2726.1|2904.9667|2758.7333|2659.0333|2659.1667|2565.6|2622.0333|2738.1333||2842|2869.4333|2906.6667|2819.5333|2809.7333|2913.2|3111.1333|3275.8|3240.0333|3255.4333|3198.9667|3225.7667|3130.3|3081.8333|2988.9667|2944.8|2585.4333|2411.2333|2394.5333|2647.2|2618.9667|2636.7667|2640.2|2533.1333|2988.4333|2934.2|2802.4|2837.6333|2728.0667|2639.9|2601.4|2733.0333|2694|2678.2667|2663.9667|2658.2|2493.8|2260.5333|2304.2667|2384.0667|2484.1|2461.1333|2532.8333|2536.5333|2794.5||2820.7333|2834.4667|2806.2667|2848.7667|2622.9667|2620.9|2596.8667|2581.8|2485.4|2007.5333|1968.3667|1947.4333|1824.7|1768.7333|1700.8333|1752.5667|1624.3333|1625.9|1640.7333|1602.2667|1536.7333|1483.6|1473.9667|1425.7667|1342.4|1198.9333|1179.7667|1108.4333|1040.0333|757.4667|706.8333|691.1|693.4333|637.4333
2020-10-25 12:00:18|funds_us_0447|SZK|average_volume_30|563.8333|589.2667|627.2|583.2|564.8333|555.0667|574.2333|567.3|543.5|547.5|684.4|686.9667|689.3667||687.2333|681|682.2667|624.6333|660.4333|661.5667|662.7333|633.4333|621.1|633.2333|666.5667|706.2333|713.6333|743.6333|823.8333|827.6333|789.1333|793.2333||763.6333|755.2667|777.6333|860.4667||833.3333|842.8|839.6|838.9|825|717.5|726.3|738.3667|751.7|776.0667|773.1|738.7||716.6667|699.6333|709.8|705.9|715.8333|762|729.7333|798.4333|958.3667|953.3|885.3333|885.6|868.4|848.6333|851.7667|823.8667|806.7|723.0667|732.5667||723.9333|721.8|712.3|719.0667|732.2|746.1333|774.0333|900.7667|1413.5667|1577.7|2546.4|2579.4667|2668.8333|2735.9333|3021.4667|3106.7667|3310.0333|3799.5|3883.9667|4835.8667|5031.4667|5453.5667|5794.7667|6047.9667|7278.8|7650.4333|7850.4333|8001.3333|8101.2333|8498.2333|8627.2|8710.0333|8764.4333|8803.5|8950.5333|9042.2667|9134.9|9036.3333||8523.9|8499.5333|7656.6|7711.8667|7682.9|7637.6333|7473|7462.9667|7254.9333|6761.2667|6594.1|5474.3667|5265.0333|4849.9667|4525.6|4356.9333|3176.8333|2819.5333|2632.5|2514.3667|2428.9333|2015.9667|1918.8333|1886.0667|1823.3|1787.4667|1619.0333|1513.8333|1397.5|1378.0667||1391.6667|1271.7667|1168.9667|1066.1|1028.2667|1077.1667|967.9667|888.4667|833.9333|1068.3333|1075.2|1090.6667|1129.9|1154.8667|1200.9667|1164.8|1165.1667|1178.1667|1195.8333|1213.3333|1203.1|1230.2|1180.1333|1193|1229.7667|1234.2|1235.9|1272.8667||1300.4|1282.7667|1253.2667|1258.7|1250.8667|1286.4667|1292.1|1225.2333|1251.9333|1279.9333|1302.4|1148.9333|1180.7333|1163.3667|1110.0333|1132.1|1095.7667|1048.8333|1003.7|971.0333|936.3667|895.8333|911|896|1250.7|1306.3333|1271.6667|1278.3333|1263.2667|1235.4333|1215.4|1243.2667|1421.6667|1427.5333|1452.9333|1434.9333|1664.3333|1912.1667|1880.6333|1870.3667|1852.1333|1895.1333|1850.6|1852.6333|1965.1333||1909.9333|1886.1|1904.5667|1904.1667|2021.8333|2026.9|2021.0333|2057.9667|2082.5333|1807.8333|1696.6|1691.2667|1770.3333|1831.0667|1881.2|1916.0667|1896.1|1863.1667|2036.6333|1987.2667|1965.6667|1735.7333|1469.4333|1476.6333|1508.4|1579.9|1463.8333|1443.6667|1440.6333|1332.8333|1315.4667|1388.4667|1368.2|1396.3667
2020-10-25 12:00:18|funds_us_0448|SIJ|average_volume_30|4990.4667|5094.8333|4392.8|4045.1667|4103.1333|4018.8333|3974.3|3894.3667|4083.6667|3688.6333|3719.4333|4824.9|4924.4333||4895.4333|5111.8667|5302.6333|5429.4333|5526.7333|5783.9|5841.1333|5800.1667|5998.6333|6193.7333|5974.5333|6051.3|5703.8333|5271.2333|5056.1667|4720|4545.9333|4444.6||4308.5|4354.3333|4358.7|4333.6333||4463.0333|4446.1333|4438.7|4300.2|4389.3333|4371.4|3203.6333|3138.9333|3202.1|3047|2859.2667|2703.1||2662.7333|2411.8333|2321.5|2268.6333|2159.6333|1882.5333|1820.5|1802.2667|2066.6|2101.4|3025.7333|2964.1|2957.4|3234.8667|3531.0667|3510.7|3535.5667|3489.8667|3243.6333||3386|3394|3428.2333|3695.6|4189.2333|4527.5667|5138.9333|5684.4667|6449.7|7392.8667|7945.5333|8127.3667|8609.1333|9504.4|11799.0333|12430.4333|14861.6333|16742.1333|19631.2|21137.3333|22883|24505.6|25357.7667|26332.6333|27514.3|28049.1667|31079|34440.9667|35551.0667|36611.4333|36987.2|39227.9667|41044|43493.0333|44593.6|46012.3667|45766.4333|46207.2667||47243.0667|46750.2667|50314.6667|50993.2667|51045.7333|50839.7667|48964.1|48880.8333|54319.7|53267.0667|51134.1|51372.1667|51064.4|49891.2667|53442.9|53536.9333|52355.8667|51797.9|48987.5333|46221.9333|45235.7|44503.6333|44871.0333|43771.7|42684.4|41352.9667|40074.3667|38623.8667|38600.5|37910.1||37690.6333|37576.4667|34644.5333|34864.6667|34849.5667|35072.5667|37019.5|36683.6667|30199.0333|29891.3667|29788.7667|28249|28268.2333|29424.6333|25770.1|25555.1|27214.4667|27352.1667|27459|27208.5|27310.8667|28070.8333|27743.5667|27019.4333|26654.1333|26024.7|26454.6|26590.9667||26705.8|26848.4|25432.5667|25273.8333|24267.4333|23597.6|23564.6|23956.9667|21763.8667|21678.1|20491.3333|20398.1|19670.1667|19858.2667|19189.9|16915.8667|16240.1|15621.7667|14165.8667|14081.5|15841|15508.2333|15473.5667|14752.3|14253.0667|14094.6667|14415.3667|13620.4|12887.8|12563.1|12282.8333|11824.3667|11638.7667|11555.3333|11438.4|11040.8|10582.9333|9354.5667|9776.2333|9640.0667|9630.8|9827.7|9928.7667|9492.9667|8741.1667||8746|8695.8|8553.1333|8103.2333|8175.1333|6041.5333|6115.4333|6093.0333|5718.8333|6700.4667|6504.1667|6107.2333|6729.2|7741.9667|8401.0667|8582.3333|8646.9333|8689.6|8640.3|8735.1333|8843.8|8976.6333|9035.4|8508|8637.3667|8519.6333|7917.7667|8635.4667|8546.2333|8428.5|8217.0667|8101.2|8425.6333|8683.6
2020-10-25 12:00:18|funds_us_0449|SDP|average_volume_30|13586.7333|13586.3|13282.9333|13363.4667|12961.1|13029.6333|11302.7667|11178.5|10984.3667|10615.7|10504.2|9154.8333|9238||9158.9333|9179.0667|8620.2667|8721.7667|8495.3|8260.3|8090.2|8009.2667|7670.2667|7351.0667|7092.9333|5793.7333|5722.9333|5602.6|8244.1667|7683.6667|7467.3667|7426.0667||7369|7159.0667|7276.3333|7447.6667||7363.9333|7546.2667|7420.2333|7528.8333|7479.1|7682.7333|7756.8667|7245.1667|7334.9333|7635.8|7644.9333|7634.3333||7377.2333|7364.7333|7566|8056.9|8265.7333|8726.5667|9387.5|9840.7667|9773.1|10220.1667|7577.7333|7735.0667|7826.0333|7777.2333|7741.4333|7774.9|7470.0667|8205.5|8116.2667||8606.1333|8754.2333|9287.7333|9357.1|9699.7|11476.1|12128.8333|15187.1333|16766.1|17266.2667|17443.7667|17764.1667|17828.6|19284.8667|19109.9667|19461.1667|19677.4333|19719.2333|19250.0333|20723.8333|20571.9333|20516.1333|20983.0667|21746.9667|24425.6|25050.1667|25607.7|26771.8333|27142.8|27528.0667|27781.5667|28263.5|28012.2|28584.3667|28342.3333|26686.8667|27015|25110.4667||23558.5333|23856.0667|31941.6|32103.1333|32251.6667|30859.3|30981.6|30509.6|29993.8667|29543.1|29485.3|28007.6667|27894.5667|27827.4667|28169.4333|28636.8333|25905.2333|25307.0333|24972.2333|23965.9333|22718.1333|22125.3|21409.9|21718.4333|21421.4667|21096.1667|20752|20603.9333|19641.3667|18461.0333||18120.9|17186.5|8866.2333|8498.7333|8587.0667|8453.2|8331.9|8720.3|8816.2333|9040.5333|9215.4667|9166.3667|9083.5|9912.3|9311.0333|8249.2333|8824.0333|8717.2667|8597.4|8619.4667|8555.3|9201.8333|9062.4667|8384|8635.1667|8811.1333|8902.7333|8897.6333||8988.4667|9004.8333|8912.0333|8887.9|8815.2|8855|8567.0333|8410.8667|8199.9|7700.8667|7619.2333|7113.5|6884.4333|6839|6760.5|5858.1|5395.6333|5109.2667|4458.1|4466.7|5054.8333|4917.5|4873.5333|4147.0667|4149.6|3883.2667|3619.5|3330.9333|3191.9|3326.8333|3249.3667|3141.8|3107.0667|3213.4333|3207.5|3228.0667|3173.5333|3325.8333|3243.8|3299.8667|3198.9|3532.9667|3545.7667|3454.7|3378.9333||3425.0667|3450.4|3407.0667|3390.3333|3345.3|2652.7|2633.0333|2619.7667|2662.4|2644.3333|2707.8667|2592.3667|2431.3667|2404|2437.6333|2564.3667|2715.8667|2904.3333|2866.9|2834.4333|2680.6667|2681.3|2939.0333|7667.6333|14319.2667|15073.8667|14838.1|15524.9|20736.5|21937.6667|22162.0667|22130.9|22560|22983.0667
2020-10-25 12:00:18|funds_us_0450|RXD|average_volume_30|1341.6|1255.3667|1257.2333|1346.5333|1446.8667|1499.1333|1492.8|1487.6333|1444.3333|1380.9333|1403.8333|1394.2333|1425.7||1442.6|1472.3|1355|1461.5|1471.6333|1468.6|1543.8|1634.5667|1627.5|1751.6333|1738.9|1762.7|1829.7667|1831.9667|1868.8333|2206.0333|2284.3|2322.1667||2389.6333|2366.6667|2276.2667|2178.2333||2307.7|2282.3333|2336.6|2402.0333|2513.7333|2537.3|2571.2667|2729.3667|2772.6|2737.8667|2713.6333|2670.5667||2742.8|2737.5667|2690.2667|2685.2|2767.2|2699.6333|2767.5667|2921.1|3231.9667|3581.5333|3849|3701.4667|3871.4333|3887.8667|3876.4|4636.9667|5014.7|5005|4907.0667||5000.6333|4989.7667|5094.3|5253.2|5932.2333|6497.9|6657.5|6807.2667|6920.3333|7180.3333|7372.1|7657.9333|8013.6|8355.1333|8657.6667|8720.5333|8798.7333|8987.6333|9221.6667|10201.0333|9929.0667|9702.7667|9592.9667|9411.2667|10796.0333|11246.7333|10748.4|10539.7333|10568.1667|10806.8667|10789.0667|10824.7|10853.4333|10562.9667|9970.7|9569.7667|9318.4|9182.2667||9072.6333|8820.4|8605.2667|8278.5|7991.9667|7798.2|7620.3|7560.6|7586.1333|7489.2333|7197.4333|6054|6078|6411.8|6895.9667|7639.1667|6368.4|6071.6|5885.7|5707.5|5732.6333|5840.1667|5855.4667|6118.0667|5940.9|6041.8333|6003.2|5871.1333|6663.8|6939.6||7128.1333|7031.2667|7163.7667|7430.0333|7928.3667|8594.7|8450.3|8809.4667|8937.5333|8868.7|8838.8|8595.6|8664.0667|8608.1|8480.3333|7831.7333|7817.2|7708.3333|7737.7667|7942.2|8005.5333|7805|7738.5333|7607.3667|7782.6|7893.7|8075.8|9185||8856.5667|8936.6667|8873.3333|9301.4|9322.3667|9388.8667|9130.6667|8690.8333|8847.6|8676.1667|8609.4|8665.2333|8871.7333|9206.3333|9447.1|9345.1333|8967.6|9377|9414.9333|9513.3333|9401.3333|9328.9333|9190.1|9023.1667|8922.6|8710.7667|8639.6667|8440.6333|8339.9333|7262.6|6772.9667|6426.7|6230.3333|5796.9|5655.0667|5534.4333|5272.8|4921.5667|4795.9|4824.1|4759.6333|4672.3333|4610.7|4270.7|4084||4857.4333|4869.7|4381.5|4374.7333|4453.2667|4515.0667|4510.0333|4662.0333|4654.5|5168.5333|5322.6|5496.8|5536.8|5557.7333|5662.2667|5661.5333|5695.6333|5810.0333|5769.0333|5777.1333|5594.2667|5552.9667|5524.2|5687.3|5408.7667|5260.2|5222.4|4960.5333|4964.8667|4873.8|3887.0333|3821.7667|3953.4|3794.3
2020-10-25 12:00:18|funds_us_0451|REW|average_volume_30|1286.3|1271.7333|1080.3667|1070.8|1046.5|1054.7667|1030.4667|1056.2|1083.7333|1013.2333|1042.3333|968.8667|940.6||940.7|1099.6|1211.9667|1310|1286.2|1400.1333|1443.4667|1413.6667|1376.8|1382.7667|1383.3333|1380.0333|1366.1333|1254|1276.2|1250.4667|1402.5|1461.2333||1475.3667|1639.6667|1756.6|1801.9333||1852.7333|1887|1888.6333|1915.4333|1922.2333|1898|1960.7333|1968.1|2131.9667|2057.1|1976.3667|1938||1942.8667|1983.0667|1920.9|1970.4667|2367.4667|2442.6667|2572.0667|2614.1333|2775.2333|2853.3667|3033.0333|3239.1667|3272.5|3281.3333|3321.1|3337.9667|3318.5|3361.4333|3404.8667||3592.8|3680.2667|3985.8667|4104.4|4972.9|5683.1|6253.4333|7510.7|8888.3333|9621.8333|10099.6667|10449.3|10770.8|11483.8333|12135.2|12570.7|13074.2333|13834.0333|14408.3667|15615.9667|16215.3|16588.5667|16767.6667|17006.5|17565.9|17953.4|18509.6333|18998.9667|19462.7333|20210.4|20258.8|20773.4|20658.2667|21264.8333|20785.1|20859.1333|20648|19598.9667||19031.5|18949.8333|18663.7|18534.6|18554.6667|19059.7667|19262.2333|18661.2333|18436|17637.6667|17232.3667|16049.5667|15483.1333|15084.9333|14981.5|15347.0333|15181.7333|14827.9667|14230.3667|14019.7|13664.3333|13160.6333|13191.2|12805.1|12693|12442.3333|12329.0667|11526.4|11400.8333|11128.8333||10317.9667|9791.4|9788.0333|9716.5|9268.7333|8751.8667|7971.3333|7933.2|7866.7667|7825.2|7690.2667|7646.1|7996|8208.7667|8111.6667|7576.9|7349.4|7651.7333|7755.7333|7501.0667|7631.9667|7760.1|7610.0667|7664.4|7801.3667|7462.1667|7475.0333|7517||7555.4333|7790.8|7964.7|7983.2333|8000.7333|8391.0333|8782.1333|8270.8333|8397.7333|8409.8333|8362.0667|8595.2333|8891.5|13091.7667|13405.8667|13428.4|13542.5333|13457.8|13468.4|13438.0333|17697.1333|17807.2667|17578.5333|17229.8333|17306.4|17161.9333|17146.4667|17206.8667|17026.2667|17070.1667|16874.0667|16656.5333|16659|16523.3333|16432.7667|16060.3|15678.8667|15687.1333|15565.8333|15444.5667|15319.5667|15372.4667|15801.0333|14302.3667|20373.8||23017.1333|25281.1667|25892.2333|27341.9667|27609.1|23622.9333|23688.9333|24708.6|25289.1333|26017.7333|26631.8667|27234.9|27610.3333|28133.1333|29088.0667|29498|29828.2667|29900.8667|30676.9667|31000.7333|31162.9667|31630.8|31533.4|31837.6333|32191|32634.3333|33002.5333|33038.1333|30543.9667|24961.6333|22654.6|20229.3|19748.6|18205.4
2020-10-25 12:00:18|funds_us_0452|SSG|average_volume_30|3099.0667|3109.1|2913.9|3076.8333|3333.2333|3455.0667|3389.8667|3461.0667|3474.6|3388.0333|3581.4|3573.3667|3509.2||3450.4667|3338.1|3784.3667|3774.9667|3906.1|3933.7667|4091.2333|4028.5333|4165.5|6417.1|6552.7667|6658.7667|6537.4333|6569.0667|7027.6|7734.0333|7742.9333|7762.5667||7779.2333|8342.4333|8104.8|7834.0667||7857.3333|8065.7|8031.6667|8077.6667|8115.5|8021.1|8119|8210.0667|8394.9667|8513.4|8096.2333|8108.7||7961|7952.4|7959.0667|8455.9333|8470.4|6312.6667|6296.7667|7350.2333|7783.2667|7959.5667|7707.8333|7004.1|7055.9667|7100.6|7104|6636.2333|6645.8667|6801.4333|6886||6861.6333|7235.9|7429.3333|7622.5|8126.3667|8712.9|9000.4333|9777.7667|11109.1|11733.3|12263.8667|12989.0667|13979.3333|14844.7|14509.2|14612.5|14682.0667|15037.4|14740.9333|14769.5667|15048.9|15636.6|15747.3|17508.6667|17860.0333|19463.8667|20168.1667|20713.1|20962.5333|21932.2|22893.0333|24429.8667|24910.9|25291.6|25758.8667|26986.2333|27013.5|26555.5667||25816.8|26004.4|26129.7333|25857.4333|25182.0333|24337.5333|24769.8|24874.1333|24964.4667|24788.5667|24353.4333|24134.7667|24018.0667|23473.2|24039.8|22731.3|22691.7|21240.3|20522.9667|20063.2667|19740.2333|18924.0333|18353.2667|16672.2333|16283.9|16000.9667|15285.5|14059|13830.4333|13620.6||13194.8333|12991.2667|12546.5333|12539|12427.8|12263.5667|12228.3667|11975.6|12144.1667|12054.3667|11652.0333|11749.1|11885.5333|12413.2667|11596.6667|11226.7|11444.7|11278.4333|11410.9|11458.0667|11526.1|11368.0333|10947.5333|10787.4667|10455.6333|10209.4333|9913.2|9368.8333||9352.3667|9119.3|8841.5333|8442.3|8232.1|8309.3333|8541.4|8423.5|7955.3667|7917.3333|7530.5333|7439.1|7430.2667|7210.7333|7912.6|7251.8667|7323.1667|7230.3|6675.1333|6780.1667|6644.1|6422.1|6357.7|6137.1333|6092.8333|5943.7667|5974.5|5974.7|6069.9|6017.8|6354.3333|6809.6667|7292.2667|7315.1667|7422.4667|7596.8667|7171.2333|8053.7333|8592.5667|8659.6|9198.4667|9365.9667|11236.8667|12986.5667|13743.8667||14781.1|14825.6|15832.4333|17090.8333|17714.9667|17740.9|18774.4333|19217.4333|20575.8|22038.7667|22241.0667|22196.6667|22671.0333|23070.6333|23888.1|23888.7|24065.3333|25157.4333|26737.6|27044.1667|27353.1333|27532.9667|27698.5333|27563.2333|28364.1333|27913.1333|27890.2667|26402.7|24646.1|23030.9667|22493.3667|22663.6667|23846.3333|22865.5667
2020-10-25 12:00:19|funds_us_0453|BZQ|average_volume_30|224282.1667|225617.5|229037.1333|223726.9|222249.3|220368.0667|213597.1333|212389|213198.5|205105.7333|206231.7|214123.1333|214704.6||214583.4|218706.3333|217198.6667|211078.5667|204159.5667|206538.5667|202828.7|201692.6333|199893.4333|205420.6|197708.6333|197097.7|194361.9|196050.2333|190436.1333|186943|178208.9|168070.8||166919.4667|167618.6|169948.4|169901.9333||171924.3|170966.9|175025.8667|178924.6|181659.2667|186070.4667|179705.1333|172736.6|168429.5333|163261.7667|161468.7|159730.7667||166268.8667|162106.2|163481.1667|169603.7|186799.7|182741.4667|182367.4667|192691.4667|206334.0667|208031.4667|215683.2333|222732.2333|225625.4|233877.8667|236805.1667|237485.2|239258.1667|247327.1667|243671.7333||245142.4333|241643.0667|239940.4333|239467.2333|238383.3333|254517.3333|278363.7333|299612.6|317920.6333|335276.5333|367025.1333|368486.4|381113.2|392388.4333|400736.3333|393834.9333|404259.8|417330.0667|415594.8333|408761.7667|412398.3|409729.8|407791.1|412364.2667|410966.5667|411468.1|417629.3|420928.9|419087.2667|423229.5|426972.1|432611.3|438288.2|445746.1667|451620.1667|445246.1|429051.1333|418015.9333||405144.1667|396172.7667|372991.5667|368160.5|356468.6333|350959.6|343320.2|339496|333538.0667|367418.9|358626.9333|364683.2333|365190.7|368774.3333|372906.8333|373151.1333|377918.7333|385162.6|383466.2333|384319.4333|386121.7|389843.3667|402316.9667|411625.8333|415495.8|419715.2667|419718.9667|419330.4667|427978.9667|430663.4333||455050.9667|460808.6667|465370.7|477426.4|487743.3667|501649.2333|527171.4|546700.3667|560704.5|556853|567127.9667|582147.4667|612328.9|635511.5333|655842.0667|686264.6333|704816.3667|701790.4667|705466.3|718886.4333|733765.5333|769757.4|778539.9333|787358.2667|798932.7667|806474.6333|820388.5|833323||832817.7|845803.4333|833760.0333|843038.4333|840073.7667|849564.0667|864434.6333|863062.9667|845234.5333|834821.8333|822546.2|817960.9|832322.7|844171.4667|859732.6667|857962.5|850444.6667|830895.4333|831763.2|850151.2667|855370.7|873523.1667|872720.0667|847843.0333|844297.3|836946.6333|835903.7667|839774.6333|841917.5|837957.5667|842628.4333|841421.6667|840127.8667|845076.1667|855179.5|839342.3|822168.0333|818172.2667|822489.6|825610.9667|827825.7|810375.4667|796348.5667|799581.9|775406.5||770002.1667|767878.3333|779779.6|787885.0667|784612.5333|780684.6|759581.7333|759823.8333|768208.7|777696.7|783333.7667|794167.7333|806395.8333|800307.4|810790.7667|821809.2667|823159.5|828761.4|832426.4|829015.4333|843960.8|853767.2|862184.9667|865235.2667|852196.5333|860846.4333|861084.0333|861817.7|830331.2667|830505.7667|836272.3|853704.2|842063|822639.1333
2020-10-25 12:00:19|funds_us_0454|EFU|average_volume_30|597.7|511.4667|506.5|497.9333|483.8|532.5667|597.1333|649.3|666.6333|514.5|501.3667|487.6|496.0333||517.4|474.4|475.1667|438.5333|440.3|506.0333|522.1333|522.3|597.3667|645.8|650.3|786.8667|792.7|790.3333|794.9333|802.7|805.8667|845.2667||837.6667|1056.1|1237.1333|1315.7333||1266.6333|1211.4667|1194.4333|1325.6333|1421.4333|1435.5|1462.1667|1496.7333|1477.4333|1482.7667|1492.1|1503.9||1510.6667|1447.6|1445.3333|1447.4333|1394.0667|1497.9|1504.8667|1404.2|1552.9|1599.2|1602.8667|1590.3667|1838.7|1795.7333|1781.3333|1576.0667|1408.7333|1547.1667|1541.4||1532.2333|1495.3667|1354.1333|1367.1|1445.5333|1652.4333|1778.4|2010.9|2322.0667|2539.1|2629.7667|2722.1333|2952.6|3419.7333|3897.7667|4545.4|5206.3|5980.6333|6618.3667|6725.7|6920.3|7699.9|8053.6|8159.4667|8567.6333|8685.1|8878.5667|9142.8667|9317.4|9486.3|10200.7|10303.6667|10379.9|10705.3|10863.3333|10833.1667|10752.5|10578.8667||10355.2333|10194.1667|10623.3333|10585.6|10372.2|9897.5333|9440.3667|8915.9|8135.8667|7352.5667|6687.7667|6461.1667|6641.1333|6173.7667|5920.2667|5827.3|5421.0667|5421.7|5691.5333|5993.2|5619.8667|5552.0333|5220.4333|5248.4667|5404.5333|5143.3667|5161.4|4998.5333|4947.1333|4903.5667||4945.2667|4906.2667|4414.0667|4374.0667|4911.8667|4923.3|5029.1667|4896.8|4958.4667|5112.7|5207.0333|5276.3|5011.1|4743.6667|5428.8667|5222.6333|5244.0667|5327.4333|4862.5|4708.6667|4709.4|4814.1|4449.5333|4538.3333|4429.2333|4323.6|4178.1|4289.2667||4354|4898.9|5561.0333|5555.0667|5541.6333|7995.4|9899.2|10657.1667|10530.6667|10524.3333|10441.0333|10302.1|10182.1|10084.2667|9933.4|9879.1|9119.5333|9075.6333|9326.0333|9121.6333|9105.1333|8731.2333|8742.3333|8528.2|8536.2333|8311.8667|8623.6333|9310.6333|9186.1|9078.0333|8987.9|8469.3333|7703.1333|7721.5667|7708.5667|5265.7333|2821.1|2058.9|2185.9333|2184.0333|2189.4333|2210.5667|2216.9667|2241.0333|2361.9667||2540.6333|2554.8|2587.1333|2342.7|2352|2415.8333|2376.4|2364.4|2372.6667|2468.4333|2468.0667|2034|1322.8333|1330.7333|1336.4333|1333.1667|1293.2333|1278.5333|1283.8|1648.6|1627.8667|1619.5667|1607.1|1510.8|1550.7667|1582.3667|1614.7333|1637.1667|1594.3667|1471.2|1335.7|1296.6333|1249.8667|1218.2667
2020-10-25 12:00:19|funds_us_0455|EEV|average_volume_30|16574.7|16606.9667|16951.4667|16764.1|17052.1|16884.8667|15707.9333|15678.2667|15598.8667|13872.7333|13327.1333|13209.3|13035.4333||12773.8|12925.4333|12749.1|13111.9667|13122.7|13196|13242.4|12871.1|12953.9|14559.8333|15251.6|15225.2667|13929.5667|13618.1333|13956.5333|13345.7333|13262.4|12651.3||12125.6333|11687.1|11496.4667|11107.8333||11550.1|12052.9|12284.3667|12334.0333|13119.3|13223.9333|13090.2333|13330.5|13623.4333|13555.3333|13124.2333|13042.5667||13596.6|13821.3|14082.4667|15333.4|19411.1333|17905.9333|18225.5|22042.0333|26696.8667|33006.6667|34686.3|35236.2|36099.3333|37701.2|39736.0667|40782.6|40861.6|41343.1333|42639.7667||42927.6333|43055.0667|44128.1|46545.0333|51311.8|53773.9333|56265.8|58139.5667|62734.6333|66949.8|69365.8333|69710.9333|70484.0667|71420.5667|73335.2667|73241.3|74206.8333|75950.6|73451.8|70539|66701.2|68083.3667|69270.7333|69196.2|69481.0667|70944.5667|70421.7667|71704.8667|72876.1667|72624.5|74799.9667|77255.9667|79254.8|78672.8667|74993.8667|76464.6|74803.4333|74124.0667||70294.1333|67362.4|65575.2333|65076.3|64777.5|63788.2333|61510.1|58292.4|61170.9667|59734.6|59382.6333|58224.9|56805.6|55494.7333|54899.4|55492.6|54396.1|51141.9|51153.9667|50305.1667|49053.7|48189.7667|46073.5|44694.9667|42538.0667|40689.5667|40081.2667|36925.3667|36910.2333|35984.0667||39135.5|38899.2333|38708.2|38964.2333|39067.8667|39678|39822.1667|39799.4|36927.4|36240.5667|35963.8333|36200.2|37477.4667|37806.1|37694.2667|37886.8|37730.4667|39010.4|39244.6|39688.5|39974.1333|40154.9333|40278.2|39674.7|38923.9|38668.1667|38652.3667|38277.8||38788.7667|38759.2333|35036.4333|34968.3667|35411.5|35150.2333|34716.1333|34860.0333|34534.7|34490.9|33653.4|33376.2333|32835.0667|32498.1|30860.3|28735.9667|27790.0333|26805.8667|26624.9667|25873.9|25357.6333|24718.9|24429.6333|23897.3667|23734.3667|22846.4667|23538.9667|23468.8333|22859.9667|22257.0333|20977.9|20870.4667|20948.2|20476.7333|19389.3333|19411.6|19242.1|18217.0333|17797.4|17186.7667|17864.4333|17800.7|17651.1333|17919.4333|17912.7667||17722.0333|17951.4|17838.4333|17553.9|16946.9667|16904.1|16583.5|17122|17519.4|17762.8|18309.5667|20401.9|23179.1667|23510.4667|23707.8333|23576.9667|23750|23677.6667|23932.0667|24008|23892.6|23937.1333|23805.9|23754.5667|23578.5333|22497.0333|22178.9333|22292.1|21633.7|20990.6333|20854.7|20801.2667|20715.5|20825.8333
2020-10-25 12:00:19|funds_us_0456|EWV|average_volume_30|4064.9333|4084.2|4244.1333|4238.0667|4122.6333|4011.2333|3950.6|3923.8667|3724.8|3537.7333|3476.6667|3278.7333|3214.9||3030.3|3136.2|3234.1333|3268.4|3350.3333|3409.1333|3435.8|3517.5667|3394.1|3366.0667|3381.7|3515|3784.3|3930.3333|3950.4667|3593.9667|3366.3667|3399.0333||3279.6667|3159.0667|3327.4|3323.2667||3493.2667|3497.7|3566.5333|3573.3|3735.5333|3696.3333|3836.9667|3878.9333|3847.2|3744.1333|3498.7667|3340.6||3240.6333|3101.4667|3163.3|3186.8|3330.1667|3302.1667|3263.1333|3252.1667|3474.2|3364.2667|3469.7333|4101.7667|4500.1667|4685.6667|4767.9|4787|4471.0333|4629.4333|4706.8333||7568.7667|8141.8667|8777.9|11704.6333|15412.7333|16954.1333|18693.8667|21598.2|26886.9|29467.7|31247.0333|32218.8333|33080.4|33991.2|35961.3333|37577.4|39391.2|43224.5|46821.7667|50743.3|52940.9333|54224.7333|54741.4333|55274.0667|57418.2667|60109.7667|61794.9667|63297.6333|64959.8333|66216.8|64886.3333|66182.8|67920.0667|65962.4667|64604.0333|65695.2667|64674.4|62473.8||57604.3333|56286.9|55766.0333|55546.1|55121.4|54482.1|53522.1333|52522.5|51466.1333|47749.5667|44396.2667|40177.4|38353.6333|37350.9333|36568.3|35878.1333|33848.0667|31296.9667|29599.9667|28509.2667|26928|25631.7667|24345.4|22747.1667|20465.6333|20150.9333|17834.7|15260.2667|14739.8333|14079.1667||14398.0667|13392.2333|12716.5333|12755.7667|13270.1|13289.7|12904.1|12221.1667|11842.0667|11786.1667|11540.9333|11474.3667|11359.3333|11350.8|11371.0333|11452.8|11323.9667|11156.8667|11049.0667|10819.9|10657.2|10620.5333|10480.2667|10178.2667|10266.5|9517.4|9595.0667|9597.8||9554.1667|9568.3667|8859.6|8603.3667|8091.1333|7345.3667|6349.1333|6067.3333|5349.3333|5208.6333|4788|4879.2333|4785.1|5098.6|4860|4594.9333|4390.0333|4130.6667|4391.7667|5360.2|6007.1333|5935.7|5993.3333|5834.4|5781.5333|5740.2667|5728.5|5806.6|5689.9|5500.4|5300.5667|5271.8333|5253.3|5287.8333|5231.3|5192.8|5185.6333|5142.0333|5163.1667|5256.8333|5241.8667|5120.4333|5112.2333|5385.3667|5372.8||5289.1333|5474.5|5599.1333|5166|4193.5667|3658.9|3915.8333|3869.9|3906.5|3969.9667|3939.5333|3908.8333|4075.4|4070|4347.9|4354.8667|4459.5667|4516.3667|4544.4|4668.1667|4692.9333|4653.3667|4669.8667|4723.2|4658.3|4707.3333|4695.1667|4726.9333|4002.6667|4270.7333|4232.0667|3860.3333|3633.8667|3622.9
2020-10-25 12:00:19|funds_us_0457|EFZ|average_volume_30|42751.0667|43117.5333|41362|31206.1667|31494.2667|40872.5333|40446.8333|45338.1667|45260|28336.0667|23376.4|22328.1333|26280.6667||25262.2333|29906.3|29947.4667|29982.4667|30712.8667|34858.5667|34802.3333|34748.4333|34613.6|36984.0667|36919.6333|38230.6667|38318|38315.6667|37983.2|38087.1667|38414.2667|38411.8667||39219.2|38710.5667|39060.9667|39208.5333||29647.9333|29716.6|24787.1333|24625.7667|24930.7667|24764.6667|24837.7333|20885.1667|20911.8333|16091.6333|16373.9|16346.2333||15603.8|11347.2333|11475.9|11711.9|12414.3667|10674.3|12232.1667|11690.6667|11832.4333|11842.2667|12069.3|11973.4|11665.9333|11976.6|10686.9667|10625.8667|10118.4333|9903.3333|9770.7333||9923.4|10097.5333|11110.5333|12242.3|13566.6|14804.0667|18496.1333|21410.6|25978.0333|31052.8667|46075.5|67815.8667|70411.1667|72156.7|73781.8333|88210.0667|89580.6667|105602.2|115467.9667|120528.2|133013.0667|137108.8|153695.2667|161746.2333|164082.7667|179365.3333|182730.9|184213.2333|186363|192314.3|193098|196114.2333|195874.5667|200260.4667|203436.4|216432.2|216069.6667|222882.5667||219277.6|214423.5|201242.4667|180491.5|182833|184273|202610.5667|188049.6667|189068.3|176876.9333|172376.0333|176491.5|168516.2333|167494.9|154974.0333|154139.5|154299.8667|139240.8|136891.7333|140226.9|138280.2667|133480.9667|135033.9667|136412.8|136019.7667|132061.3667|128272.6667|116450.1333|113340.8667|114983.3667||116825.6|125883.9|133988.2333|137299.4333|135660.5|132863.6|117560.0333|117651.9|117330.7667|114233.9667|110013.9333|101467.7667|102409.4|122739.7|119023.1667|120364.0667|120004.0667|122230.6667|124058.0667|118719.6667|120673.6333|123208.3667|121990.5333|118728.1333|119451.7333|119706.5667|121426.9333|121609.9667||142756.5333|131901.6667|129197.7333|120915.7333|112458.2667|112216.3|110890.6|111266.2333|106682.9333|106181.6667|103571|101622.3|99893.2|99307.1|94012.5333|70770.7|70279.3667|61810.3|59910.0667|59716.7|61433.4333|62052.9|60385.5|56833.9667|64925.9333|63836.5667|68053|66462.6333|64136.8667|61546.0667|40489.1|40287.5|40980.9333|40116.4|38946.2667|36244.1333|34578.6667|34005.3667|33851.9667|33942.7333|34257.8|34529.3|34323.5667|34828.5333|35356.5333||35775.0333|35343.7333|35652.9333|35919.4333|33820.9|29030.6333|30258.1667|35679.2333|35729.4333|30532.3|30627.7667|26613.7|28613.5333|29882.2667|34594.5667|34481.3667|34609.9333|34523.7667|36155.5667|36724.6333|39960.3333|39752.2333|39598.2|40294.4333|41791.6|41564.1|40981.6|41840.1667|41003.5333|41046.4667|40329|40363.2667|39940.7|39719.2
2020-10-25 12:00:19|funds_us_0458|MYY|average_volume_30|5184.2667|5313.3667|5381.8333|5331.7667|5282.7667|5298.4667|5669.4|5592.1333|5590.5667|5348.0333|5299.8|5380.4667|5405.7333||5406.2333|5464.3|5562.5333|5800.8|6040.4|6103.3667|6103.6667|6076.9667|6080.3|6143.4|6234.6333|5052.3667|2688.0333|2663.3667|2714|2794.1333|2774.1|2819.5||2790.2333|2850.6333|3514.6667|3612.2667||3725.0333|3148.9333|3162.9333|3143.5|3173.2667|3176.7|3093.8667|3073.9667|3269.5333|3154.6667|3050.2|2807.7||2662.4333|2606.6333|2616.0333|2791.7333|3034.2333|3165.8|3114.4333|3172.6333|3685.9|3729.5667|3626.6667|3623.1333|3872.5|4025.0333|3927.7333|3762.8333|3178.7|3091.2|2949.3||2917.3333|2880.1|2907|2935.3|3378.9333|4514.0333|4849.2667|5178.5|5955.6|6304.4333|6696.2333|6893.4333|7443.1|8070.9667|9947.6667|10498.2|11274.2667|36273.5333|37698.2667|49740.3333|52286.6333|54799.1667|58399.4667|59552.4667|62132.5333|64686.4667|73731.5|75664.2333|78538.1|79552.1333|80498.6667|89163.3667|90226.1667|91268.3333|92450|100231.2|102704.8333|104021.5||110344.6667|110832.5|111683.1|121528.0667|121736.6667|129319.5|128723.2|129997.8|129848.8667|108673.7667|109305.7|100417.5333|99390|97491.1667|94544.4|93682.3333|91173.8|88912.7667|80019.0333|78914.7333|77220|76485.8333|76872.8667|70061.0667|69634.0333|70298.8|68883.8333|60196.6667|57933.6333|56110.8333||50781.0333|52886.4333|51794.7667|42337.6|42177.7|35326.7333|36126.8|35531.2333|35770.3667|32521.6667|30778.1333|27607.5333|27911.6333|28308.5333|28527.9667|28780.8667|28672.7333|28955|29232.0667|28655.2|27957.6667|29112.7|28485.8667|27438.2333|27247.5|25863.8667|25922.2333|26030.3||25754.7|26146.6667|24413.9667|21781.1333|21775.8333|21606.5333|21596.8667|20432.1|18485.6|17356.5667|16501.5667|16120.6667|16233.5|15954|14275.1333|13607.7|12805.3333|12150.6|12179.3667|11734.6333|11608.2333|11447.2333|11729.9|10659.4333|12177.7667|11507.2667|11227.2333|11006.3333|10771.8|10528.1|10494.5667|10191.5667|10247.9|10218.6333|10162.9667|9709.8333|9157.6|9059|8788.9333|9542.4333|9871.8|9752.0667|14549.2|14648.7667|15273.0667||16408.9667|16425.4|16583.9667|16691.3333|16753.7667|16626.8667|17755.5333|17295.9|17152.7667|15489.4667|15503.4|15579.4333|15624|16094.1333|16230.5|16166.5|16813.6667|17144.9667|17063.4333|17312.3|17438.3|17525.3|17517.9667|17935.2|16975.3667|16608.5|17475.8|12350.8667|12330.8667|11926.7|19005.5667|18969.7|18743.7|18671.3667
2020-10-25 12:00:20|funds_us_0459|SDD|average_volume_30|626.6|644.6667|587.6|543.6667|519.7|508.5|512.5667|503.5|647.2333|463.6|510.9|489.5333|498.4||499.8667|507.5667|555.7333|552.5|562.7|631.5|632.2|620.7|624.2667|646.6667|646.5|670.2|596.5|598.1333|587.9333|617.5|592.7333|587.7||611.5|614.8|618.5|620.5||626.4333|639.8667|768.0333|631.1|914.5|895.5|921.2|1243.5333|1311.7667|1697.5333|2157.6|2179.2667||2195.8|2649.5333|2670.1|2766.6667|3071.8667|3052.0333|3173.5333|3172.6|3498.0667|3636.9|4560.5667|6477.1|6605.2333|6676.1|6656.9333|6657.3667|6676.1333|7122.8333|8034.8||8530.1333|9105.5|9162.2333|9025.9333|9290.1667|9909.8667|9939.6333|10417.1|10801|11128.3|12330.8|13496.8333|13775.1|14554.0667|15526.9667|16018.0667|18689.2333|21105.8333|23999.8667|25775.1667|27376.9667|28320.9333|28032.6667|30317.7667|33983.5333|35868.3333|37689.6333|40274.3333|40730.9|41267.8333|42253.3333|45227.9333|47101.7333|49515.3667|51829.7667|53878.5333|56341.1333|58520.3667||61068.7667|61387.5333|67048.0333|68038.1|69842.3333|70665.6333|71092.5333|70838.1333|71551.3333|69868.6667|68439.3333|67386.1333|67427.0333|67924.4|68460.2|70655.3333|70959.9333|69706.3667|68910.7|67896.6667|68216.5333|67652.5667|72968.5667|73421.4|73182.3|73733.7667|72901.4667|70988.2|70246|68434.6||70643.8|71387.5667|65373.5667|64503.9667|63045.5|62040.2667|62312.4667|62678.3667|64035.9667|64842.8|66028.4667|67454.2667|70860.8333|72833.8667|73208.8333|72756.7667|69780.4|69539.8667|72251.6667|72048.5333|71633.3667|74182.9667|70135.9667|68487.5333|68692|67814.9333|66952.6333|67608.1333||67291.4|68429.4333|64649.1|63816.5333|63802.4333|64425|64355.6333|65632.5333|65223.4333|64777.1333|60746.3667|60355.9|58043.3333|56150.6|51588.2|47576.8667|45268.3667|42369.1|42289.2|42916.1667|39800.0667|38614.3667|38555.3667|36136.6|34620.3|34097.8667|33234.2|31781.6333|31176.3|30287.6|29307.4333|29792.9667|28443.3667|27655.2667|27268.6333|26386.5|26234.1667|24715.9667|23701.3333|23972.0667|23492.3667|22738.0333|24096.6333|25398.0333|26487.2667||27371.9333|27461.0333|26768.7667|27247.1|26549.0333|26045.4333|26504.6667|26013.6667|25468.5333|26208.6333|24718.7|24016.4333|24200.3|24770.8|24642.8667|24086.4|21728.4333|21464.4333|21710.1667|22385.3|21877.4|21236.5333|21286.7|21576.2667|21064.2|21307.7333|21160.9333|19568.1667|17785.9333|16378.0667|15292.6|14949.3|14659.6667|13290.1667
2020-10-25 12:00:20|funds_us_0460|SH|average_volume_30|4992498.5|4886223.2667|4641378.3|4166574.8667|4069826.4333|3992117.0333|3816297.2|3819003|3744923.8|3517821|3489357.8333|3348668.6|3369058.9||3408146.8667|3451521.0667|3530168.7667|3524516.2667|3654575.5333|3695688.3667|3629531.7333|3581590.8|3567793.8333|3617586|3641281.5333|3599868.9667|3498891.3333|3465339.7333|3491706.0333|3452110.2|3397227.6333|3389549.4||3397141.4333|3411894.1333|3555884.7667|3543971.1||3644447.9|3804757.2667|3815914.9|3832203.2667|3922781.9667|3929438.9333|3996277.3333|3990799.2|4078687.6333|4063676.2|4042912.1667|4049730.6||3978881.9|3934889.5667|3991675.1667|4156458.9667|4403107.4|4445221.7|4400330|4572202.1333|4839904.0667|5079975.8667|5232617.9333|5354408.3333|5500198.9|5650649.5667|5729099.5333|5781399.6333|5676340.6|5753427.8333|5718833.1667||5644637.4667|5607746.7667|5703099.4333|5849595.1333|6275279.4333|6916961.1667|7729685.1|8657973.9|10364080.3667|11385458.8333|12497704.3667|13227352.1667|13721924.7667|14277885.8|14747486.3|15259027|15817535.9667|17325310.3333|18357077.8|19356313.5|20257485.6333|21197603.5333|22227308.4667|22992685.1333|23864590.6|24862757.2|25882719.4667|26961415.5|27923127|28558241.9667|29150268.6|30398600.9333|31216406.7667|32056794.3333|32655442.8667|33421330.4333|33343769.1|33445160.8||32496444.9667|32200783.6667|31705151.7667|31737705.1|32061385.7667|31986245.4667|32096716.3333|31772182.2333|31556558.1667|30429028.0667|29904271.8|29163224.5|28703809.5|28155933.9|27543397.3|27145198.4667|26490390.2667|25691088.2333|24947838.4333|24227403.5|23495476.5|23169461.1333|23187173.2667|22592733.9667|22003888.5333|21516103.3333|20793840.0333|19625502.8|19191186.6|18265946.3333||17890713.4667|17619808.8667|17465370.3333|17099155.5333|16589487.2667|16326710.5333|15994862.4667|15879667|16083387.2667|15896045.2667|15354404.3667|15187460.5|15545016.1333|16121453.5667|16310349.3333|16530059.5667|16627738.4667|16650159.9667|16566764.7|16384495.0333|16472768.3667|16709321.7|16576502.7|16470449.5|16592489.3667|16423873.2333|16513312.0333|16550156.0333||16442629.4|16415892.7333|16251231.1333|16086595.9|15879857.7|15895148.8667|16131969.9667|16213780.3333|15957970.7667|15839065.5|15306014.7667|15344273.9|15386905.2667|15398219.3667|14722519.5|13733036.7|13118074.4|12554793.9|12459258.2333|12451875.4667|12356961.2|12336661.9333|12230990.5667|11833092.2667|11559650.4333|11216845.1667|11114569.7667|10864167.5333|10570169.4|10480425.4333|10313991.1667|10218105.8667|10106644.4667|9881492.5|9720600.0667|9434013.6667|9013622.6|8756446.9667|8994171.5667|8958289.7333|9103896|9080936.0667|9366019.5|10204403.8333|10522972.6667||10941166.3333|11205235|11526227.2|11640401.9333|11529869.7|11444861.9|11409766|11384415.9333|11539229.5|11689177.2333|11659245.1333|11572243.7333|11785629.3667|11941809.1|11954401.6333|12008278.5333|12248230.2|12374625.4667|12584552.3|12674079.1667|12893875.8667|12898048.5667|12901021.7667|12693885.2|12764636.7333|12630311.1333|12621295.1667|12431145|11381647.4667|11026124.2667|10677364.7667|10485564.5|10186236.0333|9877598.1
2020-10-25 12:00:20|funds_us_0461|SDS|average_volume_30|6769210.5667|6366948.5|6033879.3333|5724672.2|5668837|5556393|5317834.8333|5347072.1667|5276826.3667|4992640.5333|4967314.1|4766972.1333|4773500.6667||4702866.9667|4785200.5667|4932165.2333|4903210.7667|4983069.0333|5026545.4667|4948126.2333|4938602.2667|4861554.2333|4986152.4|5039235.8667|5003405.0333|4987136.6333|4939928.4667|4901197.2333|4848537.2333|4798780.5667|4728914.0333||4648386.3667|4595302.6667|4641155.4|4606133.7333||4632826.4|4682242.8667|4598875.7667|4544787.4|4665717|4758931.7333|4824428.4333|4860119.3|5027924|5081877.5|5055240.3|5174412.4||5196612.1333|5151734.9|5275307.1667|5482444.8667|5926161.1667|5879591.2667|5813236.7|6038638.0667|6355712.0333|6606471.9|6788479.4333|6896687.6333|7004337.1667|7246563.2333|7329241.4333|7468757.8333|7422542.6|7491317.1667|7482617.1333||7460541.2333|7415433.9333|7597485.6|7678073.9|8211396.8667|9162204.7|9937920.0667|10935369.8667|11847103.5667|12560192.2|13302107.9667|13843920.3667|14535741.3|15261116.4333|15576213.1333|15909940.7|16174668.2|17066505.9333|17749120.1667|18085289.8|18487357.4333|18974902.4333|19442696.7667|19969525.9|20546605.9333|21181470.2333|21903302.4333|22699118|23354830.8667|24027013.0667|24737186.5667|25637532.6333|26446432.7|26952754.5333|27032776.4|27058994.9667|26939589.7667|26973128.2||26494003.7333|26279893.3333|25987487.5333|26001035.7333|25859539.5|25590576.7333|25871632.3667|25649470.1333|25927934.8333|25357144.0333|24790546.7333|24698724.2667|24871257.2|24746254.6333|24626796.1|24430865.1333|24157068.6667|23843959.6667|23421604|23037517|22576577.2667|22268732.7667|22529787.5333|22432220.6333|21945266.9|21937574.2333|21638807.8|20966432.7|20658565.3333|19780278.6667||19662539.2|19560565.5333|19514741.7667|19434328.2|19096663.3333|18858653.3667|18509287.5|18310492.6|18272179.5333|18184812.9667|18121495.1667|17966882.4667|18093938.7333|18570618.5|18745682.4333|19122738.1333|18945837.5333|18816782.7|18769271.7|18527649.9667|18533377.6|18764147.2667|18243510.7|18089306.3|18085700.1|17735021.2333|17696337.6667|17710591.3||17618225.9333|17591718.2333|17377317.6333|17328518.3667|17115428.3667|17169573.7|17632542.8|17783332.1667|17595761.9|17438955.4667|17041933.0333|16974820.4|16827368.2667|16810346.7667|16229976.6|15351447.8|14795662.7333|14163679.9|14233104.6667|14361871.6|14138149.2|14049651.0333|14043849.6667|13657755.9|13364280.5|12862366.9333|12636348.9667|12481378.6333|12253335.9333|11931770.5333|11632118.9667|11482104.3333|11289272.7|10897358.0667|10662900.0333|10139491.9|9547727.8|9212438.0333|9199239.5667|9115403.5|8951700.6333|8840746.8667|9047675.1667|9443472.5|10085987.2||10522432.2667|10736542.4|11177389.3|11384616.5333|11378472.2|11385423.8333|11517641.2667|11639149.2333|11782310.0667|12202641.1333|12246780|12405540.7|13029480.1333|13213373.5667|13365770.2333|13503072.6|13983124.0333|14096296.3|14509032.3667|14577212.6|14887203.2333|14934980.4|14947936.1333|14900893.8|15060842.2|15149658.6667|15228516.7333|15231447.2|14576899.3|13884778.6333|13597192.9|13420879.9333|13054752.5|12582708.4
2020-10-25 12:00:20|funds_us_0462|SQQQ|average_volume_30|2736677.2333|2676094.4|2603459.1333|2529673.9|2498026.4333|2489515.2333|2417656.4333|2427400.7333|2408844.2|2311440.2667|2310057.0667|2243999.6667|2217593.8667||2193734.3333|2211915.2333|2292296.0333|2291186.6667|2297025.8333|2274071.1333|2237558.4|2240931.1|2222859.6333|2297983.1333|2333227.3|2324391.7333|2300754.9667|2281727.3667|2264771.6333|2247601.1|2224595.2667|2207246.5333||2185977.0333|2187219.3667|2229073.9|2242239.0667||2267743.6|2314593|2308356|2294000.6333|2347878.8|2398830.2667|2473675.1333|2516486.8333|2632679.2|2640414.2|2609423.4667|2625629.7667||2641867.6333|2655967.7667|2718600.2667|2811943.1667|2954431.4|2941929.6667|2945840.7|3079605.8333|3268699.5|3423683.4|3601055.5667|3723631.1333|3800189|3924066.4|4003760.1667|4094604|4095540.1333|4158098.1667|4157511.7333||4165871|4167735.6333|4302245.9667|4435654.7|4786754.4667|5248806.7|5650545.2333|6200379.0333|6913023.7333|7313344.6333|7797570.3667|8142134.0333|8428518.3667|8846189.3667|9118112.3333|9408564.0667|9673738.8667|10117587.1333|10558192.2|10877648.3|11366896.8|11700336.8667|12207782.6333|12785699.7333|13311606.8667|13911379.7|14449000.6|15088747.8|15501465.3|15974866.4333|16460373.6|16948984.7667|17421931|17694054.6|17829048.3333|17930164.1|17980821.2333|17936881.2||17571449.9333|17612559.0667|17473226.2667|17646480.7|17747854.6|17570706.2333|17745468.8333|17613299.5333|17644457.2333|17474431.7|17139566.6667|17011716.7333|16769496.8333|16574758.7|16313563.6667|15912281.8333|15578792.9|15234536|14926654.2|14531104.4667|14349830.4667|14207067.7|14322109.4333|14258983.1333|14076586.8|13940880.3|13722547.5333|13410563.8333|13293783.6333|12922372.1667||12781911.8333|12784269.8667|12845839.6333|12812120.1667|12601752.3|12602964.5|12315407.7|12313023.7333|12365019|12259776.3667|12325551.1|12382160.0667|12718036.6|13225776.4|13398678.5667|13739767.6333|13813250.8667|13731437.0333|13804202.4333|13822959.9333|13956005.5667|14350571.9|14180374|14308779.0333|14347644|14428092.8667|14604811.2667|14735140.4||14885690.6333|15227127.5667|15415807.3|15633506.2333|15685605.0667|16244408.1667|17370643.9|17713454.5667|18042637.8667|18169449.9333|18340795.6667|18718970.4|18842241|19268712.6333|19608233.1667|19274574.3667|19134429.3333|18928321.0333|19223049.4333|19682911.6667|19776010.6333|19859500.5|19725611.9|19519089.2|19741199.5333|19771331.5|19929298.8667|20169320.5667|20271366.1|20226997.9667|19992530.0667|20132493.6|20700604|21047288.6333|21598991|21701078.9|21263467.2333|22148661.5|23601177.1333|24307972.3667|25257098.5667|26184998.8|28282320.9|33024932.9333|38498389.1333||41895662.8667|43937200.9|46833588.9667|50064474.5|51692652.3|53238927.4333|55176928.0667|58442484.7|61757245|64737555.2333|66485464.2333|69081978.5667|72648516.2333|75086510.5|77073475.7333|78412913.3|80375014.3333|81587484.6|84150512.0667|84566347.1333|86156011.5|86903323.6667|86569748.0333|85897745.8|87586036.4667|87894398.8667|88612473.8333|88279868.7|84220725.5|80004955.9333|78507739.5|78083276.8667|77178021.5|74863693.6333
2020-10-25 12:00:20|funds_us_0463|PSQ|average_volume_30|2776587.7667|2746904.1667|2666047.1667|2524375.3667|2481416.4|2458986.7|2368470.1|2378729.2333|2340170.2|2244277.3|2241457.3333|2198026.1667|2186680.1333||2140440.2333|2134342.9667|2151891.5333|2095525.0333|2056363.9|2046100.0667|2003773.2333|1988224|2005455.7333|2017518|1991752.2667|1929851.4333|1911840.4667|1915804.3|1894502.7|1877016.1333|1832054.1667|1818354.1667||1798327.4333|1802484.6667|1821006.9|1805559.8333||1842406.9|1860862.3667|1815892.3667|1765969.6333|1757785.4|1768194.7333|1754641.7|1744807.6667|1748177.8667|1723658.1667|1688964.4667|1703229.2333||1694452.2333|1682062.0333|1701534.4333|1711592|1768937.8667|1738617.1667|1698662.6333|1760985.1|1822744.2333|1849203.1|1879225.3|1889842.5333|1912549.2667|1964068.3|2007478.6|2027143.6667|2033599|2076864.6333|2046843.2||2025565.3333|2020039.1667|2093156.5667|2174428.7333|2383775.9|2789602.3|3138720.4|3672530.2667|4983587.8333|5421537.7|6168868.3333|6486066.1667|6703485.7667|7333440.6|7605282.1667|7770025.9333|8024695.9|8730270.3667|9320987.5667|9878254.9667|10441850.5667|10742921.8333|10992255.6667|11323117.5667|11656950.3333|11909635.6667|12170981.2667|12449447.3|12614055.9333|12798731.4667|12975176.6667|13192789.6667|13295446.1333|13264285.5333|13223687.8333|13052950.9333|12847138.1|12548918.7667||11368018.6333|11110610.7|10428608.6333|10223287.1667|10166386.1|9570456.8333|9450444.3|9262542.5667|9116025.3|8484553.7333|7882773.4333|7399368.7667|6923514.2333|6698999.8333|6512609.8333|6280688.5667|6006810.2|5789814.8|5579953.9333|5347648.8|5186021.6667|5110270.6667|5173874.7667|5095981.2|5034124.9667|5085292.2|4994016.1333|4822340.7|4868202.8667|4719124.5||4659285.0333|4650645.6333|4724870.4333|4819659.5667|4708366.2667|4731985.5|4594055.6667|4720987.5333|4755085.3667|4739942.5667|4741362.3333|4766986.9|4962836.8|5208111.2333|5291059.2667|5407499.0667|5394661.9|5385384.9|5488484.5333|5467933.2|5573116.4333|5785130.9|5758101.3|5843206.3|5951595.3333|5993823.2|6123037.7333|6204459.3667||6173187.0333|6207071.7667|6252418.0333|6317433.5667|6342891.7333|6483781.8667|6799628.4|6946544.9333|7055111.3|6988885.7|7007615.8333|7176921.8667|7257452.2667|7399671.4667|7385100.0333|7106818.7667|7019036.6|6886222.3333|7011400.7333|7158294.3667|7089586.5333|7211792.4667|7144545.6667|6899015.6|6777404.4|6671628.6667|6640570.2|6671519.9|6552065.4667|6474898.0667|6400003.0333|6364250.8667|6348627.6667|6224370.9|6160443.8333|5914332.2333|5622588.9333|5499803.2667|5522691.9333|5491351.5333|5409769.4667|5327844.9667|5362279.9667|5611784.2333|6025900.1||6498964.0667|6658658.5333|6945467.8|7005161.8667|6905990.9333|6892579.7333|6804390.9667|6947475.1|7105111.5333|7282183.6|7282115.3333|7338395.8667|7438117.9|7457898.7|7622914.9|7591897|7652152.2333|7663156.7|7807440.1333|7783505.8|7822999.4667|7809589.6667|7747704.3667|7632789.8667|7732325|7729068.1667|7650985.3333|7571299.5667|7086815.6667|6512216.7|6038102.5333|5822748.3667|5513060.9667|5297268.4667
2020-10-25 12:00:20|funds_us_0464|QID|average_volume_30|2659356|2608207.4667|2507909.5333|2381396.4333|2343022.6333|2306060.8667|2215874.6333|2242922.8333|2183191.6667|2081286.0667|2092819.1333|2053685.1667|2047451.6333||2014941.1|2035964.7|2079296|2049826.6667|2034180.3|2013849.6|1950495.7667|1912429.3667|1875956.1333|1923224.7667|1958445.1|1952982.4333|1932932.5333|1928737.7333|1916716.4667|1882130.5667|1856903.2667|1855429.6333||1840416.2667|1867801.8333|1932965.4333|1944871.7333||2005640.2333|2070200.6333|2057136.2333|2057286.8667|2131483.3333|2173121.2333|2228042.2667|2258791.7|2329238.8667|2308744.3333|2290708.1333|2335709.1||2363004.6|2351249.2|2371839.2|2468106.9|2634465.1|2693395.7667|2671413.8667|2782138.4667|2936392.3333|2992767.6667|3096235.3333|3212020.5667|3262444.8333|3344656.6667|3376701.2333|3388400.3667|3352814.6333|3384368.3|3340412.3333||3327646.3333|3318735.3667|3414236.3333|3507378.6333|3832844.7|4297599.1667|4587616|5004178.8333|5762305.0333|6242973|6729154.7333|7127408.5667|7458553.2|7964809.7|8276883.6333|8547991.8|8681824.5333|9206125.8667|9479595.2667|9707315.3333|10061621|10281070.7333|10534951.2667|10888319.6667|11230679.1333|11527655.4|11812404.1|12148712.3|12311202.1|12509560.7333|12747365.3333|12971201.9333|13202053.8667|13232608.2667|13086876.3|12939323.6667|12864701.1667|12716511.2667||12191977.3|12099285.1333|11864553.2333|11852790.4|11786020.9667|11459272.0667|11404779.6|11172643.9667|11215114.6|10884449.8|10653856.9333|10647827.2333|10458787.6|10342725.4333|10172470.8333|9950353.6|9728187|9591412.7|9512149.9333|9340155.1|9306101.1333|9292130.3333|9408179.3|9443585.6|9364685|9403870.2|9346916.8333|9141046.3667|9132266.8|8950191.3667||8844574.5667|8706060.3|8647637.6667|8570370.7|8398414.4667|8302064.7|8070819.8333|8076427.4333|8099900.6667|8026214.8|8024598.5667|8007615.8|8215630.5333|8749019.1333|8922757.9333|9155160.3667|9122951.2|9080781.2333|9100713.1333|9096958.5|9219296|9420442.3667|9361207.8|9542203.7667|9639934.6|9659128.3667|9754110.4333|9844034.6667||9876867.0333|10063709.8667|10153890.7333|10341319.4667|10379321.9667|10868754.2333|11667059.6|12073591.2333|12322381.3|12311847.2|12388392.8667|12609018.7667|12635592.7333|12800903.7333|13038481.6|12609278.1|12490300.4|12354775.9333|12557675.5|12827512.6333|12842396.2|12838024.5333|12682398.4333|12536192.1|12487438.3667|12312185.0333|12303530.5667|12355075.1667|12382130.7|12295057.5|12188804.5|12099275.4667|12043844.3667|11793010.9333|11763309.4667|11208743.4333|10490447.3333|10286844.6667|10321659.8333|10336304.6667|10293474.1333|10285076.6333|10568201.9|11698907.6667|12572719.8||13430690.0333|13804055.5333|14362063.3333|14809991.0333|14724957.5|14816383.4|15006029.9|15499583.9|15870763.2|16342467.8333|16483422.9333|16607418.9333|17004804.4667|17209921.8333|17414143.5|17409653.6667|17543257.4|17656143.3333|18095729.2|18059669.3|18173774.9|18180699.9|18066021.4|17888200|17978436.8|17931923.2333|17855194.0667|17668950.5|16242718.9667|15120021.3|14264221.2667|13845367.3|13285607.5|12688967.0667
2020-10-25 12:00:21|funds_us_0465|RWM|average_volume_30|479515.5667|460907.2|438002.7|412460.7|405366.3333|399519.1667|387249.0667|380229.8|371990.7667|348656.8667|349367.4|341278.7|340726.4||336334.0667|326681.5333|325495.6333|321805.2333|320012.8333|325351.2667|321134.2667|317934.9333|314663.9|316773.0333|304108.6333|294699.7333|285800.5667|287637.5667|275922.9|272945.6|266443.5|254575.7||251351.0333|245957.1|249420.5|250230.5667||252838.3|253225.4333|249009.6333|253318.6333|264117.1333|259933.6333|258235.7333|250883.1667|252826.8|250578.6667|244941.1333|246245.1667||247884.5333|238006.7333|239193.2333|253593.0333|264225.5|260909.7333|264288.7|273847.3333|287145.8333|285532.1333|295158.4667|301361.5|306525.6333|314024.2333|315386.3333|317682.7333|315384.0333|324144.3|321991.1333||324461.4333|332191.8333|333075.8|332729.1|350270.7333|380742.9667|407598.2|438692.2333|507704.8333|562594.8|620071.7667|640072.5667|665495.9|703134.3667|753002.3333|803136.9|881478.7|997538.5667|1064434.3333|1142139.3333|1226175.8|1287148.6667|1347205.6|1414457.2|1481206.4667|1530921.3333|1590770.0667|1643092.0333|1688897.3333|1752339.6333|1809865.0333|1911665.2|1987562.9667|2039473.7|2110984.5333|2219560.8333|2291257.9|2430350.7667||2445167.3333|2479547.7|2495785.9333|2600366.2|2675085.3667|2813067.0333|2925708.5333|2924154.9|2943356.2|2905199.0667|2936599.8333|2935677.0333|2978117.7|3016447.6|3061188.5667|3068813|3072204.0667|3093307.5|3086844.7|3104950.5667|3126570.0667|3159154.5667|3272360.9|3292389.2|3309302.5667|3377798.4667|3440033.8667|3426397.5667|3449698.7333|3361309.4667||3399990.3333|3476205.1667|3550738.6333|3533726.5|3522870.4667|3451560.3333|3397577.7333|3455463.5|3530605.7|3552032.3333|3586183.2667|3644426.4333|3703651.5667|3873314.3667|3938738.1333|4016028.9333|4034237.2667|4046120.2|4081519.1333|4060415.9667|4045141.3667|4085754.5667|4037867.0667|4020359.4333|4023405.2667|3963325.1667|3891992.5|3826750.8||3780692.3333|3748360.2667|3682411.6333|3624800.3667|3549585.5333|3525586.4333|3545053.9333|3538926.8333|3471773.2333|3406988.5|3277188.7|3270849.6333|3165647.6|3074178.1667|2935694.4667|2686059.3|2540030.0333|2415319.0333|2378732.2667|2361399.1667|2316940.7333|2297726.9667|2284127.5667|2180240|2086569.8|2013236.1667|1976156.4667|1937373.1333|1869311.5333|1820809.3333|1755726.7333|1726464.2667|1678657.2667|1592080.6333|1560970.7333|1500529.5|1410523.6333|1343942.9667|1330328.9667|1308648.8333|1286366.7333|1203378.4667|1186736.3667|1213469.5|1267242.4333||1296376|1302459.7|1329146.6333|1335052.0333|1300965.1667|1283179.2|1318223.2667|1321295.8333|1321754.2|1359474.7333|1366635.9|1355488.2667|1396897.1|1428908.8333|1467765.3|1486397.2667|1517708.3333|1538400.4667|1578762.1667|1582030.9667|1668480.9333|1694095.0667|1684619.7667|1679089.0333|1686200.1667|1687584.3|1702279.9|1717843.8|1655706|1573622.3667|1548482.4|1531917.6333|1500917.7667|1464798.4
2020-10-25 12:00:21|funds_us_0466|TZA|average_volume_30|2860796.2333|2784319.4667|2691030.1667|2610315.9333|2562802.0333|2498743.5333|2473159.8|2490463.4333|2470617.7667|2369377.9667|2453367.6333|2455202.9667|2458671.4333||2429830.6333|2444700.1|2467338.1667|2467099.9|2468538.9667|2488145.2667|2468348.4|2455395.3667|2426420.7|2492335.7667|2498338.0333|2477329.7667|2460933.2333|2426366.9667|2424262.9333|2376078.5667|2344428.0333|2312553.5||2268155.3333|2234616.0667|2229385.4|2228749.2||2243258.9|2199886.8333|2156922.3333|2144439.3667|2181498.7667|2118438.8|2131955.4|2142720.0667|2212072.7333|2216119.4333|2246804.5|2269227.7333||2290125.4667|2272272.0667|2314863.8333|2392722.2333|2477423.2667|2431200.1|2415326.4|2467520.9333|2556346.3|2608307.5667|2651305.1|2721340.5667|2771230.6667|2851521.2333|2886380.6667|2941491.6667|2950762.8667|3000106.2667|3019382.4667||3045231.7333|3054819.8|3136310.8333|3158059.3|3248824.2333|3397266.7333|3571110.4|3660114.2667|3751319.7|3790550.9333|3922311.4667|3991049.9|4134334.6|4259226.2333|4254775|4342407.5|4431275.7667|4580657.1|4627538.5667|4621137.2667|4665982.7333|4690905.1667|4716775.1333|4771189.1667|4781223.5333|4878274.7|4983368.7|5150576.7|5236972.8333|5301387.2333|5404810.5333|5537392.3667|5641581.3667|5740157.1333|5863779.3333|6005832.1333|6126253.7667|6470809.1667||6608830.6667|6806584|6924836|7201030.4|7361285.7|7533364.3333|7743489|7774321.2|8087194.9667|8300322.7667|8603932.8|8937101.5333|9441445.1667|9778599.2333|10103601.4333|10444383.7333|10786453.8|11079468.7|11386591.6667|11804867.7333|12086318.8|12531906.5667|13181924.1667|13800002.0667|14173203.4|14668187.6667|14955364.1667|15357349.0667|15671611.5667|15715963.8||16012798.1|16678174.7667|17302171.5333|17956450.6|18457036.3|19029700.2333|19855088.0333|20724002.4|21561213.8333|21946154.7333|22498089.4333|23174974.3667|23917670|24907366.1333|25640960.9333|26268235.9|26491807.7667|26764451.2667|27091933.7|27155232.8333|27255072.1333|27757076.9333|27831360.9333|27865564.6667|28310981.7|28217735.6333|28567386.8|28675777.5||28841298.4667|29153959.5333|29496565.9667|29676524.0333|29755296.4333|29967136.8|30511826|30941824.6333|30595690.2333|30392223.9333|29682025.3|29794211.7667|29471577.1|29419493.3667|28920284.6667|28038416.1333|27305175.5333|26773723.6667|26855896.1667|26919305.1333|26821896.2667|26809142.5667|26964850.2333|26429148.6333|26370912.9|26167721.0333|25862652.2333|25803058.9|25309884.1667|24832783.0333|24200199.9333|23658531.0667|23070521.2|22258270.6|21680202.2|20714061.9667|19644816.0667|18555641.0667|18215162.5333|17636193.1667|17326775.8|16744164.4333|16475532.8|16153962.6|16089999||16104896.7|16041733.2|16017119.2|15837953.7333|15459970.7|15064198.0333|14879191.2|14654409|14693002.2667|14584859.7333|14310830.3667|14056188.8667|14278454.7667|14349786.4333|14440924.6333|14623435.3333|14860392.3|15013582.0667|15389467.3667|15546479.6|16261693.1|16540937.1333|16704652.0667|16700931.1333|16753133.2667|16919223.7333|17093430.1333|17232029.8333|16837217.1667|16423730.0667|16212390.5333|16151666.0333|16074857.7|15915372.6333
2020-10-25 12:00:21|funds_us_0467|FAZ|average_volume_30|682056.9|646418.1333|609430.3667|584586.7333|559138.7667|506877.6667|452647.2667|444577.9|428461.1333|392392.2333|389600.4333|371449.3|371642.2333||354630.5667|357344.5667|349706.9333|346188.8667|347962.0667|348932.1333|346279.9333|344836.0333|337686.2667|347182.3|348435.9333|344774.6333|336084.5|330750.4|331069.6333|354517.5|355308.3667|354547.1||355229.6333|357213.8667|362037.4333|362740.4||365124.9|369950.7667|366899.1|364990.3667|375387.9333|380267.1|384971.5667|387922.0333|395280.5|390224.4|389993.7333|404781.4||411540.9333|406023.1667|403264.8667|418700.9|436145.5667|438039.1|430016.8|437302.9|486560.3333|496459.8|523986.8667|507700.4667|510751.1333|528327.7333|534595.6667|541905.8|557657.8|570449.5|590628.4667||597095.5333|596613.5667|612743.8667|624266.6333|667861.7|740124.7|771939.0667|846180.2|914376.1333|963048.3333|1015545.3333|1048138.9667|1099742.0333|1181366.4|1248012.7333|1301065.8667|1358144.1667|1446489.2333|1523754.4|1556008.6667|1622293.8|1668972.2|1714994.2333|1779380.6|1835721.2|1968339.7667|2156217.1333|2312197.1333|2422659.9333|2486029.2667|2584718.6333|2736197.4|2856692.1333|2960211.8333|3135388.8667|3302707.0667|3489558.2667|3753319.8667||3944752.2|4177441.2667|4325319.9667|4509010.0667|4689331.3667|4803377.0333|5006559.8667|5041646.5|5139618.6|5180356.6|5235421.7|5322993.5667|5444879.8333|5515802.7|5625563.3|5695793.4333|5750974.2|5753679.6|5768969.6333|5732984.9667|5754757.4667|5839545.7|5963130.2667|6071707.5667|6067242.2|6224082.9667|6156568.5|6104325.2333|6027769.6|5786221.0333||5800166.5|5795501.2333|5809672.6333|5794879.6|5710812.4667|5689531.4333|5716844.6333|5797793.3667|5928553.5333|5951671.9|5996748.8667|6036745.2|6310838.5667|6564448.4333|6662023.5|6772637.3|6780462.4|6784044.6|6792527.3667|6823766.4667|6824171.6|7028926.6667|7036435.5333|7120844.5|7217120.7333|7108115.9333|7111170.4|7109657.6333||7105820.4|7164765.1|7071786.9333|7092619.5667|7141024.1333|7253633.1333|7419273.7667|7513433.8333|7382907.0333|7329217.8333|7128028.7333|7102581.2667|6998941|6935723.7667|6581049.7333|6255164.6|6047934.9333|5885686.9333|5866849.5667|5842954.9|5685702.5333|5612594.4333|5559633.4333|5249678.2333|5087433.1667|4816538.6|4733539.2|4642026.5|4543530.8333|4413173.1333|4308042.2|4193933.9|4060815|3808065.4667|3570689.9667|3305907.2|3043343.8|2812954.7|2730016.8|2672188.2333|2650465.7|2557312.9|2585041.3333|2624977.7|2669914||2739669.2|2766765|2828696.7|2847847.5|2806685.9|2802264.0333|2805676.9667|2828172.2667|2843105.0667|2994527.2|3050192.2667|3048097.5333|3166962.4667|3226318.5|3294537.4333|3372131.9333|3475634.4333|3540963|3644140.7|3714475.7|3850464.5333|3904081.2667|4016073.1333|4009103.5667|4035673.1333|4070720.6667|4114461.3|4083569.2333|3947053.5667|3860912.1667|3826018.4667|3795422.6667|3729701.7333|3663405.1333
2020-10-25 12:00:21|funds_us_0468|DXD|average_volume_30|960432.4333|925369.3333|853818.1|790123.2|776363.5|758429.8667|741728.0667|730107.2|720623.6667|641048.4|641191.7|631357.6333|618937.9||604041.2667|608995|621270.2667|591722.6333|595418.7333|602689.6|594495.5667|579532.1667|561461.4333|605901.9667|617371.8|620390.1667|621135|617979.1667|614490.2667|601077.0667|592963.4667|586431.3667||584591.4667|578998.8|589231.1|585571.3||597583.2667|605132.5|607800.7|609657.9333|622798.1667|631594.1667|639087.5|643813.6|663442.9333|654438.5333|633352.5667|632325.9667||625967.4|619140.4|625812.6667|646266.7|668102.2667|627053.4|608885.8|625145.8333|672450.8|697920.6667|730014.1|754755.2667|777357.9333|800962|810557.8|816076.7|819044.7333|831708.8667|835507.6||818773.1|811018.1667|824993.4667|830593|886900.9667|973352.1667|1075336.2|1230386.1|1394097.5333|1496313|1567281.2|1629616.6667|1697964.0333|1800934.9333|1829778.4667|1876761.8|1918518.1667|2014183.6333|2062708.8|2080812.7|2128849.4333|2174229.3667|2215284.3667|2278546|2361233.5333|2459174.2|2604405.1667|2742485.2667|2863957.7667|2948384.1333|3020603.5333|3123854.9333|3201567.5667|3259342.8333|3297071.1333|3344719.8333|3348897.8333|3343304||3273711.8333|3261684.2|3292854.4333|3327278.6|3342833.7667|3369773.3|3453970.6|3448190.6|3512750|3490831.2333|3457018|3476488.1|3463588.9|3473423.0667|3489252.3333|3479053.2|3433721|3375571.3|3320354.2667|3237203.3667|3159478.9333|3125428.3333|3202994.6|3316005.5|3322964.3667|3388284.8|3411974.0333|3372923.7667|3407156|3337436||3335131.9|3379082.5|3399498.3333|3470274|3429960.7|3380655.2333|3309007.6667|3316169.7667|3365830.3667|3376473.8|3404623.8|3441961.7|3684078.3333|3991161.8667|4121105.0667|4238985.3333|4272299.8|4299057.0333|4332801|4333457.9667|4343357.4333|4453940.7|4414287.2|4379699.0667|4440077.9667|4381844.4333|4337030.2333|4347625.9667||4295968.1333|4257699.4|4239237.8667|4268791.9667|4234133.2333|4252275.7667|4502977.4333|4509977.9|4502018.3|4480114.8667|4375110.7|4377414.7333|4367763.5|4378000.1667|4173386.2667|3817340.6667|3666169.7|3519101.1333|3533029.8333|3568656.4333|3488834.4333|3453001.4|3431893.8333|3297236.0667|3261077.6333|3131449.5667|3047629.0333|2997997|2947108.9667|2877656.6667|2801826.8|2768567.5667|2727815.4|2591982.1|2544786.9|2390276.0667|2128103.0333|2055867.6|2093492.9667|2107600.4|2092645.6333|2064339.5667|2062530.0667|2083310.8|2170467.1||2232250.5333|2237412.0333|2293655.2667|2282574.3333|2202236.3333|2170695.9|2185319.3667|2206707.8667|2205647.2667|2235384.9333|2227790|2211252.2667|2268726.1333|2310405.3667|2307553.6|2328171.7|2407146.9333|2406843.6|2452563|2441440.4|2481542.0333|2490073.3|2498901.3|2439529.2667|2425535.1667|2410064.1333|2378275.1667|2366188.3333|2228209.4|2069439.6333|2014871.1667|1962489.8333|1885715.6333|1811892.7333
2020-10-25 12:00:21|funds_us_0470|RUSL|average_volume_30|45128.8|45592.4333|45239.4667|44914.7667|44440.7333|42298.9|41423.4667|41223.2|38792.5333|36623.8|36106.6|36438.8|35055||34952.4667|34675.7667|35444.5667|34636.3333|33631.2|32415.2667|31486.7667|30484.3667|31107.0333|32162.4|32972.6|30675.1333|29154.2|30088.1|33738.6333|34272.5|39627.7667|39212.4333||39258.8333|40666.5333|40881.8333|40731.4||42766.6667|44243.7|44758.2333|45101.2|47069.7667|47771.1667|48200.6667|49837.9333|51821.2667|52889.0667|53329.0333|55360.8667||55723.3333|55983.5667|56969.6333|57318.6667|57764.4667|55878.2|54589.6|55387.2667|56625.8333|55998.9|53077.0667|51685.0333|46860.0667|49464.6|49763.6667|50759.4|50553.3|50800.0333|48793.9||48458.9|48212.8|48643.4333|48078.5|51471.8333|52326.7|53740.9|58325.4|66579.6667|73457.0667|80004.2333|84341.9667|91321.7|95194.9667|146979.7667|171209.1333|202999.2333|256316.6|278144.4667|313153.7|329304.1667|403375.5|449849.8667|481454.4|494037.0667|520185.8|543073.2333|560752.5|582527.5|601081.9|623297.1333|637844.1333|662732.7333|685657.5667|703194.0333|727789.9|741018.3667|768097.3333||768164.4667|777149.1333|782423.5|786565.7333|789596.8|800119.0333|788308.6333|782981.0667|778248.8|737699.7333|726002|702681.9667|698687.0333|638913.1667|606106.6333|585952.1|581439.4667|569983.1|554298.8|546886.4333|531668.7667|523953.4|509762.1333|505397.5|487026.5667|479173|475491.3333|465807.9667|462803.7|434733.9667||446163.7667|449441|457223.5|466223.3667|477289.1|488637.7667|479638.7667|492631.8|484919.1667|491276.5333|496742.7|505174.8333|516027.2667|518397.3333|515180.3667|513228.7|508285.7|497503.8|501373.0333|501465.3333|505577.7|508871.5333|507862.6|506651.0333|509413.4|503779.1|499015.8333|495584.3667||490057.6|490617.9333|473115.3667|460516.7333|442494.0333|431896.5667|415789|392482.4667|364295.2333|332550.3333|319120.3333|311875.1333|299662.0667|284573.5333|266363.2|254869.4|249024.0333|242376.7|242958.4333|242407|232282.5|223726.2|219905.3|208604|205294.8|198746.1|194652.4|187934.2|181611.9|170705.2667|166939.9|162777.9|164919.3667|163425.7667|163718.9667|159322.8333|156140.6333|153773.3667|154298.8333|154441.0333|150920.8667|142229.8667|146889.2667|146563.6333|146807.6||144106.5667|142037.1333|141541.5667|137303.1667|134424.3|135107.1333|135185.4|129122.2667|126897.1|126212.9333|125484.4|122237.7|120528.8333|115955.3667|114915.1333|114387.1333|113884|109709.1|104054.8|101523.2|101281.2667|100991.8333|100478.9333|98252.2|97954.3667|95848.7667|93136.8333|87642.4667|82152|77614.4667|75406.2333|75274.6333|73869.4667|74502.5667
2020-10-25 12:00:22|funds_us_0471|DGZ|average_volume_30|2106.5333|1791.8|1537.6333|1564.3|1693.6333|1550.2|1574.8333|1582.5333|1634.7667|1558.5667|1551.1|1259.1|1261.4333||1269.9|1256.7667|1078.1333|1050.7667|1077.1333|1026.5333|1085.2|1057.4333|1025.1|1079.7333|1091.8|1091|802.8333|808.0667|1015.1333|1028.0333|1027.8333|1019.8333||967.8|983.4667|980.7|856.7333||845.7667|831.9|989.0667|927.3667|1618.4|1630.8|1643.4333|1641.6333|1740|1740.7667|1894.7667|1900.0667||1951.6333|1968.3|1858.0333|1886.3667|1963.4667|1936.7333|1916.1|1913.4|1909.5|1897.9333|1861.1667|1883.9333|1885.6333|1921.1333|1950.9|1914.2333|1953.6|1919.9333|3567.8||3538.1333|3404.8667|3407.6667|3123.4|3147.2|3193.6333|4055.8333|3955.3|4056.4667|3998.6667|4198.6|4137.8667|5552.9667|6086.0667|6149.3667|6039.2|6427.9333|6640.8333|8934.1667|10263.4|10374.9|12165.2|12647.4|12926.5|12940.2|12979.4667|13071.7667|13050.9333|13065|11522.7667|11593.6333|11672.1667|11682.7667|11352.6|12192.2667|12274.4333|11468.3667|11855.8667||11863.1667|11900.9667|11838.5|11852.0333|10705.7333|10296.4667|10455.5333|10609.2|10389.3|10186.2333|7950.7333|6773.2|6697.3|5143.4|4631.9667|4623.2333|4568.8667|4620.6333|4831.3667|4896.6|4915.3333|5120.9333|5480.6333|5656.7|5652.8333|5760.0667|4901.1667|4799.1667|4861.3333|4494.4667||4698.2667|4565.0333|4455.2333|4421.5667|4217.0333|4075.2|4036.8333|3926.3333|3895.7333|3947.3|3929.1333|3777.3|3811.5667|3416.2|3445.6|3213.6667|3218.7667|3110.9|2842.4667|2734.7667|2750.2|2436.1333|2010.3|2068.2667|2117.0333|1933.3667|2072.1667|2057.2||1972.9333|1949.0667|1673.6333|1688.4|1722.8667|1717.8667|1703.1333|1796.3667|1600|1608.2667|1442.0333|1406.3333|1375.5333|1589.5333|1599.6333|1846.9333|3131.1667|4281.9333|4627.5|4838.6333|4930.7333|4976.6333|5051.1333|5782.9667|5863.9|5639.6667|6291.5|6533|6413.7|6422.5333|6531.6|6822.1667|6793.3|6871.7667|6805.1667|6820.9667|6764.6|6655.3|6643.4667|6623.3667|6646.0667|6667.3|6686.1333|6494.9|6442.4||6314.9333|4991.3333|3800.2|3504.5|3309.3333|3213.8667|3182.6|3074.5667|2362.8|2673.9|2593.2667|2433|2634.3333|2649.2667|2949.8333|3003.5667|2883.5|3007.7|2939.0667|3005.6333|3092.5333|3114.9333|3110.5333|4219.6667|4220.9|4227.1667|4366.5333|4360.6|4367.4333|4363.4667|4233.7667|4361.4|4521.4333|4475.9333
2020-10-25 12:00:22|funds_us_0472|DZZ|average_volume_30|12000.1|11030.2667|9592.0667|9477.9|9372.1333|8728.9|8816.4333|8831.0667|8852.7667|8811.7|8782.0667|6952.1667|6778.9333||6919.6333|7041.2333|6133.2333|5734.9333|5740.8|5712.2667|5271.3333|5145.9667|5087.6667|5106.0667|5585.3|5811.5667|5587.5|5820.8333|6069.9667|6786.2|6635.5667|15469.4667||15549.0333|17678.4667|18090.0333|19448.2||19374|19361.8|20723.5333|26188.1333|27688.5333|28000|28447.7667|29287.4667|29430.4667|30017.2667|30078.0667|30407.1||30628.8333|30543.2333|30470.2333|30552.0667|30905.7|30980.4|30697.9|30544.5333|29154.5|28753.0333|28859.8667|27956.3|28730.3|19593|19298|17205.5333|16766.1667|15702.4667|15843.4333||15854.8667|14844.9|10009.9333|8688.0333|8790.2|9415.2|9674.5|9749.8333|9648.7333|10524.7667|10429.3|10505.6667|10892.1333|12427|13327.7333|13240.6|13385.7333|13708.8667|14152.2333|15370.3667|16089.8|16418.3333|18005.0333|18273.6|20198|21244.7333|22350.3333|23505.2|23489.3667|23654.4|23905.6333|23819|23422.2667|23318.7333|23913.9|22803.7|21683.5667|23698.2333||25292.5667|24968.7|25957.3333|25783.4667|30708.6333|29861.7667|30441.7333|31245.5|32540.0667|34438.7333|34474.3333|33435.7667|33111.7667|34573.7333|33186.7333|32145.6667|30389.3|30766.7333|30386.4|29534.6333|29344.7|29117.3333|28749.5|28866.2333|28692.4667|29052.6|28242.2|28435|28469.7|26891.6333||24775.2333|24542.6333|23397.3667|23268.5667|18092.7667|17441.0667|16152.6667|15280.2333|14072.6333|11690.7667|11156.0333|10830.4333|10532.6667|8478.5333|8392.3333|8354.5333|8175.9|6675.5667|5881.9333|5671.1667|5676.4|5768.6667|5733.4333|5427|5325.4|5297.7333|5801.4333|5784.2||5948.8|5410.7333|5964.1333|8501.6667|8509.6|8588.9667|8536.8|8520.7333|8900.9667|8764.2667|8694.7|9070.5333|9096.6667|10124.7667|10764.6333|12010.3|12621.2|13556.6667|14606.6|16085.9333|16656.4667|16963.2667|18612.8667|19457.2|21089.2667|23756.4667|25220.9|26694.1|26416.6|26760.7667|27792.8|28225.0333|28244.0333|25778.6|25957.7667|26771.8333|26815.3333|27628.1333|27250.3|27357|27305.0667|27647.0667|28486.4333|27618.7667|26897.3333||25600.7667|24907.9667|24046.0667|23263.1333|21828.5333|21368.4667|21157.6667|19701.6333|19692.8333|19405.6|16960.5333|16966.4667|16593.6667|16360.5|16594.4333|16375.3333|15913.1667|15442.9667|14974.1333|14844.3|14074.5667|14112.1|13558.8|13869.3667|13668.9667|14031.8|13331.3667|12404.1667|13012.5667|13016.3|13068.2667|13007.1|12902.2|12736.8333
2020-10-25 12:00:22|funds_us_0473|DUG|average_volume_30|48331.1667|46930.4333|43207.9|41783.0667|41998.5333|41114.6667|38899.5333|39609.1667|39932.9|38000.1|38258.6|38959.2333|37810.5333||37307.3667|39591.0333|39708.8|40812.6333|40466|40758.0333|38605.6333|37954.2667|37752.6|38284.6667|38656.2333|38265.2667|37746.4333|37552.9|36742.5333|37815.9667|38224.6333|39294||39203.3333|39509.7667|40102.1667|40359.2||39971.4|40379.9|39775.1667|38545.3333|40041.8|39774.8333|38960.8333|38356.0333|37675.0333|35398.3333|33649.5|32203.0333||31735.4333|31234.3|31451.1333|32495.5667|33302.8333|32192.3333|32033.1667|32110.6667|33896.6|34710.3|35634.1|36030.3|35981.8333|34958.7667|36480.1|36177.2333|36319.9333|35904.2667|36358.3||35482.1667|34965.9|34620.1667|33251.4333|34422.0667|39328|42501.3333|54939.1|59383.6|62318.1|65271.8667|66149.9|66338.7|68868.3333|71768.7667|73445.8|75242.4|79435.6|80417.2667|79433.4|79494.1|81273.0333|80916.5|81597.8|82463.4|82244.5333|85144.2333|86536.9667|88572.3333|91090.4333|92099.7|93049.1333|97321|99705.4333|100451.7|98851.2667|98691.3|92335.3333||90064.8333|89253.5667|91163.9333|91246.0667|97006.9|101032.8333|101383.8667|100004.7|101714.4|98992.6|101455.7|102042.5667|103594.8|102605.2|103607.4667|103573.3|103587.0333|103326.8333|101252.6|100405.2|100296.8|99585.9|101131|101416.7667|98326.9|100091.8|100692.1333|99642.0333|98072.6|93056.9667||92682.3333|92606.5333|89261.5667|90441|85428.9667|80067.8667|79141.1333|78361.6|79975.9333|82661.0667|82825.3333|85807.2333|89980.4667|94615.9667|106146.5|110649.5333|113471.0667|113831.4|115647.4667|116363.3667|115717.8333|117165.3|115584.0333|117797.9667|118451.0667|116453.1333|116277.2|115386.6667||115854.3333|117155.2|116780|118746.9333|119034.8667|119537.4333|120414.3667|121198.1|121697.2|122095.8667|117396.5|119813.7333|118830.1667|116219.3667|111203.6|107983.5667|96317.8667|93305.5667|93161.3|95713.8|96299.0333|97268.0333|98570.3333|96066.6667|96768.9|95432.3|97221.7667|95892.4|94259.5667|94820.2333|94730.7|94436.1|93698.4667|91719.2333|91104.1333|89298.2667|86992.6333|85370.4|82109.7|80509.2667|80104.7|73722.9|72024.2333|73135.6333|73875.5333||73200.7333|72875.2667|75636.2667|76953.5667|75193.7333|77062.7|80621.4333|81125.7667|82621.9333|84254.5|84034.3|83561.6333|90427.5|92482.4|93487.2667|93993|96594|101657.3333|104548.0333|103833.4333|104675.5667|105334.3667|107496.9333|109279.2667|110143.8667|110954.9|111458.5333|112860.4667|111421.0333|109493.3667|108662.0667|107835.6333|104010.8|100750.6
2020-10-25 12:00:22|funds_us_0474|DDG|average_volume_30|789.8667|780.0333|749.8|746.5333|735.0333|730.3|715.3|689.1|702.2667|705.8|559.8667|557.2667|557||541.5333|552.5333|585.9333|569.9|575.6|533.8667|534.3667|533.0667|529.3667|525.8667|509.6667|345.5667|311.7|274.4333|287.4|267.0667|316.7|312.3667||345.8333|358.8667|324.5667|299.5667||302.1667|355.6667|367.2667|385.6|368.6|372.8|373.3|384.8667|395.5667|376.5667|396.4667|391.3||387.1333|388.7667|388.4667|412.2333|445.2333|452.8667|452.5667|450.1667|468.2667|491.3667|556.1333|668.5|621.8667|857.4667|953.3667|1017.8333|1048.3667|1380.1667|1390.2667||1353.6667|1341.5333|1308.6|1361.1|1534.8333|2517.8667|2784.9333|3087.1667|4441|5252.3333|5615.1667|5794.5|7519.1|8009.8667|9158.3667|9934.9333|11154.3667|12535.0333|13281.1333|13927|14484.7333|15147.2|16279.7333|17649|18137.3667|19516.6|19931.3|20427.1667|20384.1667|20797.8333|21106.9|21566.1333|22799.7|23234.7667|23847.6333|23356.8333|23182.3667|23247.8333||22088.0667|21442.9667|21288.8667|21291.9333|20244.7|21331.4|20916|20502.8|19614.2667|18693.4667|18192.2|17788.1|17579.7|17214.0667|16279.5333|15155.5667|15328.2|14085.0667|13838.8667|13383|13129.5|12757.3|12579.3667|13032.5333|11859.8667|11567.4|10970.5667|10586.1667|10513.3667|10420.9||10285.4333|10109.1667|10094.6667|10016.2333|9420.8667|7956.8667|7534.8667|7152.7|7275.5|6995.4333|6945.1|7129.8667|9507.0333|9807.8|9945.4|10021.5667|9213.5333|9039.6333|8907.7333|8954.6667|8947.6|9218.4333|9549.8667|8990.8333|8979.0333|8862.7333|8751.2667|8686.9||8704.8667|8814.3333|9157.9333|9274.9667|9473.8667|9784.4333|9817.8667|10164.2|10255.0667|10355.5667|9925.2|9871.5333|9729.3|9595.8|6863.3667|6193.0667|5755.5|5637.1333|6031.5333|6071.2333|5980.4667|5964.8667|6202.9333|6036.5|5550.0333|5208.4|5258.1|5777.9667|6358|6484.0667|6506.3333|6365.4|6185.4|6396.3333|6087.8333|5747.8|5739.5|5324.0667|4915.1333|4802.5333|4945.0667|5020.1|5068.0333|4895.4|4930.8||7332|7446.6|7557.1|7478.3667|7429.7|7597.7333|7824.0667|7722.1|7760.1667|8637.8667|8720.1|9432.7667|9154.8333|8521.8|9017.1|9385.3667|9387.0333|9485.8333|9518.1333|9763.3|9852.2667|10031.5667|10436.6|10558.3333|10823.3|10854.6|10740.1333|10835.8|10793.9667|10831.8|8440.0333|8403.4|8099.9|7707.2333
2020-10-25 12:00:22|funds_us_0475|UDN|average_volume_30|35633.4667|36650.7|34894.5667|35720.2|35964.1333|36089.9|36618.9333|37178|35407.2|34718.4333|34614.2333|34734.1667|33514.6333||31987.9333|31161.2|28947.5|29007.1667|28472.1333|27809.0667|27534.1|28450.6667|28859.3|29173.2667|29227|27398.8667|26862.7|26125.0333|28021.6|28518.2667|31397.8333|34373.6333||37198.4667|41229.6667|43998.3|46540.3||46889.4333|46623.9667|46228.5667|46407.5333|50482.3333|51496.1667|54629.2|54069.8667|55837.3333|56242.7667|57586.6333|58485.5667||60008.0333|60365.8333|61149.2|62065.4333|62117.4|61252.2|62361.9333|64236.9333|67210.0667|73521.7667|71649.1667|70997.5333|68282.2|65110.2667|61934.7|57721.8333|53554.8333|51268.3|50761||50587.5|50626.5|50299.8|46313.4333|46411.7333|43402.0333|43196.8|42019|45921.9|44687.1|44516.9333|42813.5667|44749.8667|54168.1333|60042.3667|62675.2667|65366.8667|65368.1667|65821.3333|64245.4333|59501.6|60650.3667|61659.8|61780.2|62869.4333|62232.4333|63945.6667|66176.9667|70355.9|72545.3333|73283.2333|76113.4667|77407.5667|77273.8667|76632.4333|78461.9333|78474.4|78423.0667||74602.6667|77889|77326.2667|78173.5667|76089.4667|66442.3|60672.2|57572.6333|54825.4|53598.1333|51621.2667|50475.4333|49168.3667|49166.7333|48222.5667|47939.5667|46576.6|45804|45240.2667|42953.6667|38516.3|37198|36003.3333|36012.2333|35176.3667|34968.9667|35147.0333|34339.8667|34868.5667|34298||34099.9333|30013.2|29935.1667|32604.0667|32919.5|33589.3333|34147.1667|38355.3333|40702.2333|43108.3|44088.2333|47870.3333|52145.5|52061.0333|52490.5333|56330.6|60327.4|61607.5333|67172.4333|68960.9667|74767.0333|77480.3|81167.7333|80619.9333|81229.2333|82103.6|82553.2667|83395.4333||84674.3|85630.4|88486.6333|89823.1333|90051.9667|88932.0667|89556.7667|91697.2|90856.5333|87524.8667|88444.1|92794.2667|95018.6333|97032.2|98677.5333|118130.9667|131071.3667|132332.7333|133157.3333|139329.4333|140305.4333|145632.6|153274.8667|155349.8333|159462.2|161877.2667|165072.7|166925.3333|169445.3667|169874.0667|171197.6333|179890|185261.9333|187585.9667|191235.4667|190856.4333|192312.9667|190451.8|192933.5333|197066.1333|198301.3667|195272.2667|197408.8667|192599.0333|195721.5||181839.1667|179430.4|179495.1333|175807.3333|168673.3667|165032.7333|159079.0333|149892.0667|146822.6667|149088.4333|150371.3|157818.8667|171910.3667|175481.2333|176335.8|176682.8333|179336.2333|173743.7333|171416|168702.2667|169305.5|168775.8667|170817.3667|167782.5333|165386.8667|161808.8|158361.2|154629.6667|153422.5333|144835.9|139945.8333|130413.3667|126707.7|126392.6
2020-10-25 12:00:23|funds_us_0477|DRV|average_volume_30|25817.7333|26083.3333|25359.2|24784.9333|24719.7|24931.4|24301.9|24082.6|24575.2667|24271.3333|24195|24472.2333|24430.8||23709.8667|23474.4667|22554.2|21610.4|20285.6333|20296.9|19410.9333|18466.8333|18361.7|18884.0667|20049.4|20083.3333|19810.3667|17952.0333|18313.8333|16716.4333|16410.0667|15719.2667||14800.2|15122.0667|15166.9333|15558.3333||15640.9667|15908.0667|15769|15780.3667|15394.2667|15224.7|14917.9|15695.5|15782.4333|16106.8333|16329.6|16625.3||16765.7667|16745.1667|17046|17106.2|17025.4|16415.7667|15346.8|15434.3333|16285.6667|16305.4|16265.3667|16192.6|16251.5667|16688.6667|17086|17118.2|16883.4667|16675.6667|16578.7333||16776.7333|17575.5|17697.1|19576.0667|21079.8|23701.8333|24135.2333|26670.5333|29435.3333|30827.1|31924.7333|32872.0667|33945.0333|34895.2|36941.6333|38922.4|41018.4333|47232.5667|49961.5|55605.5|61145.5333|67440.3|78529.6|82545.1333|91062.5|100192.2333|110021.1333|117653.8|124781.5|129621.3667|137286.5333|154451.1|173431.8333|185808.7|205254.5|224306.6667|242176.7667|274859.8667||301239.7667|316482.3333|342651.0667|361558.8|374881.0667|389478.5667|412753.8|421630.5|433210.6333|439791.7333|453637.7|462642.1667|471608.8667|479425.8667|483960.1667|505274.7667|510475.4333|514116.9667|518676.4|525837.6|532539.2|549327.8333|575961.8667|587325.8667|585081.5667|600769.0333|597652.3|585990.4|577677.7|555293.5667||548975.5|558424.6667|543773.7|535631.7|542401.4333|539690.2333|541241.0333|545224.4667|557125|557807.2333|556487.6333|557333.1667|576203.3333|584288.2667|603553.5667|602333.7333|599102.0667|595619.1333|594153.8333|590744.6333|584263.4667|584411.6667|576025.1|567907.9667|566274.2667|549145.2333|547648.8|551731.3||551304.3333|548266.2667|534976|522587.3333|520459.1333|519351.6|505701.6|497928.0667|476699.0667|466426.6333|446459.1|440897.3|432436.9|426518.3|398667|385316.1333|363805.8333|351537.1667|352301.2|351819.4333|345646.2667|342855.1|342282.7667|323884.9|303940.3667|287792.1333|279028.0667|269505.6|257148.3333|248250.4333|240450.1|233343.8667|229019.9667|221853.8667|214536.5667|210679.0667|206551|205119.7|208335.1|211130.7667|210509.1333|206386|206316.6333|209758.8667|211320.9||210245.5333|200534.3333|192009.0667|186092.7667|183864.4|189049.2333|191881.8|194385|196753.5333|201602.1667|203618.4|210486.6667|216802.7|217964.6667|227206.3|230580.1667|232109.3333|232945.7667|236257.4333|241183.7333|242484.3333|244850.7667|252677.9667|248261.3333|246324.3|247159.0667|248991.8333|249799.3|238590.0333|237404.2333|233614.8667|235047.1667|238859.3333|236802.8667
2020-10-25 12:00:23|funds_us_0478|QLD|average_volume_30|1764110.8667|1713913.4|1663364.8|1588778.4|1557579|1547157.8|1489646|1518903.5333|1501777.3333|1419846.2|1426329.2667|1403674.9333|1413397.0667||1392653.8|1419040|1480300.4|1476329|1496879.9333|1499234.4667|1481668.2667|1480457.5333|1469987.5333|1554207.1333|1619525.8667|1619191|1600808|1597352.6667|1599579.5333|1606526.2|1610149.5333|1608538||1602803.2667|1602228.6667|1643949.4|1648432||1662699.3333|1713567.6667|1679279.1333|1681396.0667|1722806.1333|1740822.6667|1783398.1333|1773886.3333|1814853.7333|1780085.2667|1724147.8|1732903.1333||1733095.8667|1730173.1333|1740720.4667|1805751.5333|1889149.4667|1801540.7333|1740241.2|1764983.6|1842682.9333|1880774.3333|1893668.3333|1942285.8|1941315.4|1962804.0667|1978807.8667|2040453.5333|2031661.4667|2061308.3333|2042057.7333||2012885.4|1995347.4667|2043066.8|2058937.7333|2266436.3333|2464373.5333|2657790.4667|2966710.1333|3348521.7333|3534140.6667|3793963.8667|3904683.6|4054703.8|4215745.6667|4253719.6|4362807.3333|4559275.8667|4792823.5333|4984665|5063511.8|5259611.7333|5456044.0667|5643182.5333|5907217.4667|6133693.7333|6351063.8667|6475444|6595070.9333|6672817.1333|6770719.4|6878308.4667|6970627.0667|7029692|7036761.7333|6907662.6|6831394.7333|6746383.8667|6541655.8||6218008.1333|6186816.9333|5996258.3333|6028054.3333|5974345.5333|5888863.8|5940033.5333|5828738.9333|5719525.0667|5524608.9333|5366143.6|5320811.4|5192337.9333|5057945.2|4892609.2667|4680018.9333|4502628.5333|4330582.6|4181456.1333|4083777.3333|4015358.8667|3964543.6|3949680.3333|3957784.8667|3921556.6667|3950223.0667|3932502.0667|3826792.4|3793325.1333|3690358.5333||3676895.6|3659783.2667|3683453.3333|3678538|3611021.1333|3578041.4|3437781.7333|3434865.3333|3402866.6|3399203.4667|3382773.4|3357876.2667|3394711.7333|3475124.1333|3478293.8667|3528926.8667|3518141.5333|3520092.5333|3539860.8|3518937.2667|3506566.2667|3557621.6|3496908.6|3483613.8667|3477022.8667|3425144.2667|3381723.7333|3369349.4667||3320385.6|3338486.4|3304267.4|3227845.4667|3162850.6667|3108118.6|3209050.6|3240172.6667|3272812.8667|3232545.8|3192351.5333|3184650.7333|3156428.2667|3163317.6667|3118185.0667|2998593.2|2924303.1333|2838112.8|2824972.5333|2827349.0667|2782545|2772267.4|2755528.9333|2678353.6667|2678577.6|2638720.6|2631969.5333|2634059.6667|2631642.2|2602789.6|2573189.2|2524467.9667|2509201.9333|2442815|2406881.4|2311752.8667|2173560.1667|2104029.3333|2087467.1333|2057020.7667|2048633.7333|2012892.4|2034280.9667|2074811.5667|2132154.5333||2167831.1667|2237863.0667|2306279.1|2359816.0667|2346069.6333|2362051.9667|2392855.3333|2445307.7333|2520652.6667|2551757.2333|2547210.8|2545105.7333|2591276.8333|2599364.0667|2614167.3333|2638426|2694509.4333|2731735.6|2821742.6|2852656.5|2901373.5|2905391.8667|2904301.3667|2895160.0333|2946306.3|2977174.2|2996050.1333|2988265.5333|2903082.0333|2794805.0333|2760912.2|2695653.7|2649682.6667|2572916.0333
2020-10-25 12:00:23|funds_us_0479|UWM|average_volume_30|214553.3667|197395.8667|189948.8667|183158.7333|178246.3333|181929.1|175337.9|178526.3333|175799.2333|165853.3|168181|173496.3667|168258.5667||170625.2333|175232.2|177009.7333|176957.8333|178743.2333|184440.8|185979.8333|181193.4|181522.5333|184223.8667|186993.2667|185298.3667|185066.4333|184024.7667|179446.6|175571.6333|176344.2333|173824.5667||173170.4|174364.3|174238.6333|181609.2333||183731.5|184850.4667|185794.5|181648.8333|194374.4667|195906.2333|192075.1|194183.7|201765.0333|203184.6|204320.6667|207095.6667||206439.3667|203804|203109.3|207734.2333|210702.2|209011.5333|205106.0333|202715.0667|203371.2667|207893.2667|213534.4333|216815.7333|218120.8|221937.8667|222242.4333|218366.6|219920.6|211993.9333|204850||202220.5|196542.5333|198798.6333|189059.3|187111.2|195419.7333|200077.4667|203951.6|219964.2|228385.7667|242047|251530.3|251838.8|263686.3|267117.4|294288.9333|309630.3667|334926.8333|343315.1|352264.6667|364543.0333|373680|390265.7667|405138|434810.1333|458385.1667|488399.6|504960.5667|517308.5333|530684.7333|547567|556245|570392.0667|582696.2333|599438.3667|620220.5|630500.9667|653035.0333||656273.9667|675450.2667|677628.7|680748.9|692975.1333|701993.7333|709761.2667|687724.6|698195.4|685919.2333|697928.6|718170.7667|725095.3|743533.2667|740902.2|751829.7333|738849.5667|733749.3667|721244.9|726232.7333|736314.3|743353.3|771793.7333|788095.6667|782478.6|790340.5|801472.3|788404.6667|783489.9|757160.3333||747126.8333|738720.5|751307.9667|768778.5667|772940.1|771202.2|782539.2667|796574.5333|799195.9333|803369.1|802487.0667|791449.1|790304.4333|795482.9333|818468.3|812293.3333|802780.2667|794906.4667|790157.7|774696.2|759894.6|772122.7|789538.6|799006.1|828765.5667|825788.3667|815802.3333|806967.2||806985.4667|809771.7333|801703.7333|797654.8|774771.6|763156.8|759720.1333|758695.2333|746896.7333|734054.1|711813.2|712139.9333|694628.2|689554.1667|677485.9333|648033.8667|608348.0667|592043.9|594565.5333|593908.5333|589884.0333|586243.3333|582168.0333|555429.0333|500386.1667|478635.6333|458356.2333|446803.5333|430201.5667|422742.1333|408591.3|401064.3667|396660.1|379032.1667|376342.2|360740.0333|346560.7667|329397.7333|316297.1667|308144.1|305049.5333|291595.6|292114.8|292482.8333|296826.3667||299678.5|302146.5333|304414.7333|301671.1667|296809.3|293747.8|297014.7333|297244.7333|301341.6333|313205.7333|305488.8667|292206.3333|294049.2333|292866.7|297722.5667|299529.1|303173.7667|309559.1333|317367.6|314810.3333|329536.3667|336703.4|341601.2|348156.9|354626.3667|357266.7|362068|371781.1333|364243.6667|354675.6|350167.8|351870|350609.5333|346923.2
2020-10-25 12:00:23|funds_us_0480|UYG|average_volume_30|67154.1667|66327.0667|65447.8333|63980.3|64812.2|65383.1667|67779.7333|69151.3|72239.0667|66359.3333|66877.6|66545.8667|67940.1333||71296.9667|72044.5667|71497.5|71330.8333|71815.7|73952.7667|73935.8|72696.4333|71546.3|74302.3|74709.2333|77562.1667|76983.7|76360.3667|75586.5667|72345.1333|71155.0667|69410.8||67983.5667|67093.4|66893.1|65887||66283.0333|64552|63976.1667|61194.3667|62372.3333|61872.6|61543.7333|62332.5|60589.8667|59429.2333|58554.9333|59124.0333||61411.2333|59809.2667|60826.2333|67067.4333|69577.3667|67739.2333|67150.4667|64317.5667|65774.4333|67679.9667|68512|66574.9667|63221.6333|64438.7|65215.7333|65469|66069.8667|65885.4667|63879.1333||62350.7333|62109.2667|61267.8667|60973.9|67144.4333|72576.4667|75956.4333|81943.8|92575.6333|98211.0667|101807.1|101913.4333|104347.1|108770.8667|115068.6667|119189.5|123765.9667|137253.4667|142674.3667|151998.6|158993.5333|165647.0333|169328|176812.4667|188477.0667|197868.0667|205880.7667|210843.2333|213966.6667|218910.8333|221532.7667|224861.3333|227372.5333|230100.4667|229523.7333|231290|232169.1333|232781.9333||227815.1|227757.6|228757.7333|229482.2|230184.7333|226489.4333|217709.3667|212416.3333|209352.3|196197.9|194003.8667|189862.0333|186043.6|181982.5667|178875.3667|171981.4333|160335.7667|152047.7667|145018.3|141468.1667|139600.8|139192.7|144742.2667|153452.9|152556.2|155829.8333|159860.4|158293.2333|158301.1333|150991.5667||152132.3333|153717.9667|151807.4|153868.8|151110.4667|152045.6667|155247.1|160069.6|165943.0333|170839.8333|171075.7667|169986.1|179098.1667|185267.5333|193839.7333|201322.9333|203101.6667|203578.4667|207473.5|208982.8333|216173.1333|219255.7333|216298.1333|208677.1333|208695.8|207156.9667|204287.2|201083.3333||200880.2333|202641.4|196979.7667|193652.6|192796.2667|190902.3667|191782.7667|193983.6|193691.2|188145.1|180470.9|178294|176110.6667|170866.2|159074.4667|149904.4|140402.3667|132104.4333|130863.2|130037.9333|125474.5667|122426.8|116638.1667|109384.9|105223.0667|101203.2667|107910.9667|107112.0667|102334.1|100461.1667|97639.7|96029.6|95208.5|90865.7333|90369.2333|88885.4667|88310.6333|84510.2|81306.2333|81409.2667|80899.1333|77570.6333|76836.3667|79486.7667|85225.7||87018.2333|86588|86686.0333|85523.4333|84315.4667|84408.2|84559.1333|81949.4667|82251.1333|87646.2|88233.6333|81722.2333|77626.5333|75966.2|75911.1|72169.2|71804.9|71321.4667|72989.8667|70898.1|68743.5333|68285.4333|67230.0333|66043.1667|67472.6|67615.3667|67683.2667|69190.1|66879.0333|60768.0667|58697.8333|58045.3|57366.8333|57075.6667
2020-10-25 12:00:23|funds_us_0481|UXI|average_volume_30|1105.9333|1113.6667|1334.0667|1317.5|1442.7667|1894.1333|1875.2333|2113.1333|2050.7333|1825.7333|1848.2667|1842|1864.8667||1853.4667|1873.6|1877.3|1876.8667|1915.3|2066.1667|2083.2333|2083.9333|2310.5333|2365.8667|2337.8667|2374.3667|2211.6|2186.2667|2205.0667|2101.3333|2126.9|2126.6667||2145.5333|1944.6333|1961.2333|1814.4667||1371.8333|1369.6333|1256.6667|1309|1567.2|1553.2|1541|1584.7|1588.7|1638.0667|1641.1667|1658.3667||1661.4|1543.8667|1824.7667|1832.3333|1592.6333|1526.6333|1547.6|1509.6|1508.6333|1503.1|1556.2667|1861|1834.8333|1972.5667|1972.7333|1905.4|1891.8|1919.1|1911.7333||1884.3333|1790.5667|1752.1667|1495.2667|1628.7333|1772.1667|2004.2|2062.3333|2153.3|3215.6667|3292.3|3275.0667|3319.8|3090.1667|3634.0333|3618.7|3672.2333|3825.9333|3838.5|3923.4|4154.3|4156.6333|3977.6333|3998.1667|4143.6333|4159.9333|4341.9667|4559.2333|4605.7667|4656.9|4824.3667|4927|4989.9667|5390.2667|5427.8|5463.7667|5183.2667|5224.3333||5093.2|4026.2333|4015.5667|4005.4667|3939.4667|4044.7333|3561.9|3673.8333|3788.0333|3699.3667|3769.7|3712.9667|3482.6|3438.6667|3516.6667|3576.6667|3385.3667|3339.4667|3159.7333|2971.5667|2953.9|2918.1333|2796.1667|2666.9667|2625|2307.7333|2135.7333|1974.9667|1957.1667|1869.4||1913.2333|1983.2667|2053.9|2102.2333|3039.4|2872.5333|2842.4|2813.7|2734.9|2995.3667|2963.8333|3078.9333|3174.9333|3173.6333|3014.8667|3105.0333|3035.7667|3083.9|3112|3117.7333|3092.8333|3106.3667|3107.0667|3109.1667|3155.5667|3095.4|3114.3|3115.4333||3132.6|3137.4|3077.0333|3002.0667|2867.4333|2804.3|1888.6333|1934.6667|1905.3333|1821.2|1716.9667|1407.2667|1459.6667|1470.7667|1389.1|1360.8|1304.7333|1202.4|1216.6|1172.3333|1148.2|1111.6333|1091.9|1087.0333|1045.3|1104.7|1199.4667|1285.8667|1276.8667|1272.5|1293.5|1497.1333|1562.2|1546.8|1561.4667|1584.0667|1603.2667|1576.3333|1616.9667|1615.8333|1643.3333|1625.9333|1563.1|1568.4|1589.2667||1633.7|1646.5333|1565.4|1576.4|1588.5667|1591.6667|1723.8|1735.3333|1724.1333|2060.0667|2036.5333|1889.4667|1801.3667|1852.5333|1855.4667|1801.1333|1600.5|1657.4667|1666.1|1644.1667|1640.7|1603.7333|1610.4|1633.9|1671.1667|1646.5|1633.1667|1585.5|1431.6333|1390.7|1340.4|1337.4333|1323.2333|1270.2667
2020-10-25 12:00:23|funds_us_0482|UYM|average_volume_30|6251.3333|6211|7138.8|7198.1|7143.9667|7183.5|7147.8667|7446.3333|7367.7667|7125.5|5643.4333|5648.1667|5595.7||5582.5333|5880.8667|5953.2333|5900.9333|5919.6333|5998.2333|6005.4667|5913.5333|6260.5|6325.7333|6377.0333|6278.0667|5116.9667|4318.8333|4422.2333|4005.4667|4148.5|4185.0667||4182.8333|3125.6|3052.1667|3036||3125.7333|3037.9333|2710.9333|2792.5333|2821.8|2882.8|2957.4333|3599.5|3645.3667|3422.9333|3394.0333|3458.2333||3478.3333|3752.1667|3998.6|4028.7|3693|3659.2|3579.2333|3715.4333|4375.3|4501.3333|5390.5667|6302.9|6170.2|7194.7|7245.3|7323.4|7296.3333|7426.9333|7329.9333||7366.5333|7383.4333|7306.7333|7328.2667|7768.1667|7809.7667|8132.8667|9324.3333|9461.1|10908.6333|10946|10944.5|10735.0333|10766.6667|11403.1667|11643.0667|11807.0667|12133.6333|12164.9333|14657.7667|15185.3333|15122.7|14280.4|15111.5|14243.7667|14423.7|14776.9667|15300.7667|15448.2|15646.4333|16110.5|16365.2667|16548.0667|16569.4333|16559.7333|16847.9333|16287.2333|15646.7||16697.2333|15636.3|15938.6|15954.6333|16145.2667|15862.8667|15277.3667|15254.7|15345.4667|15045.6|14957.2667|11782.0333|11216.9|11594.0667|11603.9333|10780.1667|10605.3|10472.7333|10092.1333|9603.5333|9431.2|9320.0333|8974.5333|8781.2667|8639.5|8736.7|8575.4667|8390.9333|8004.7667|7411.5667||6255.5333|5853.7333|5434.2667|5664.1|6846.8333|7245.2|7839.3333|7765|7703.6667|7885.6333|7966.0667|8207.1333|8380|7173.1|7936.2333|8002.4667|8018.1|7896.7333|7838.9333|7815.9667|7730.2667|7715.4667|7616.4333|7563.8|7547.6|7391.4667|7128.5667|7174.8333||7215|7253.2667|7234.1667|7221.3333|7227.6333|7114.9333|5686.7333|5535.5333|4936.1333|4755.9667|4540.1667|4301.7667|4121.5333|3867.5667|3603.3667|3455.8|2585.4|2501.1|2507.2|2728.6|3081.7667|3323.4667|3347.3333|3266.3|3212.4667|3166.4667|3263.5333|3387.8333|3323.8667|3018.3|2927.5333|2918.9667|2835.9667|2807|2800.4333|2682.3|2629.4667|2941.3333|2941.0333|3075.1667|3075.2667|3260.8333|3550.1|3654.2333|3803.4667||3836.6|3912.6667|4087.5333|4103.1667|4261.0333|4145.6333|4106|4240.9|4525.2667|5466.4667|5686.6333|5773.6|5732.3667|6387.3|6689.8667|6771.6333|6873.3|6984.1333|7081.2|7104.1667|7167.6333|7215.5667|6714.7667|6901.9|6797.2|6986.9333|6787.7667|6545.1|6403.3|6293.5|6273.1333|6194|6012.6667|5973.6
2020-10-25 12:00:23|funds_us_0483|URE|average_volume_30|10713.8667|10674.7667|10419.5|10342.5667|10311.1|9830.1|9517.3667|9401.1|11613.4667|11109.5|11096.6333|11164.1333|11243.0667||11347.2333|12089.3333|11547.3333|11512.8333|11395.6|11593.7|11452.4667|11234.9667|11285.8|11648.1667|11727.6|11497.8|11360.9333|10297.0667|10237.9333|9908.0667|10296.6333|10001.9||9820.4|9633.8333|9650.4|10257.1333||10630.5|10555.4667|10502.3667|8181.8667|8065.2667|7949.3333|7769.7|8160.6667|8076.3|7416.7333|7380.4333|7376.8||7526.7667|7485.3|8020.4|8194.9|7803.1333|7277|6986.0333|6909.1333|7042.9333|7273.6333|7253.0333|7311.1333|7677.1333|7748.4|8237.1|8564.0333|8506.8|7839.6667|7353.9333||7464.5333|7510.2|7618.4667|7732.3|8407.7667|9291.3333|9391.6667|10152.4|11235.7|11756.0667|12249.2333|12698.5|13408.6333|13412.5|13983.5333|14666.9667|16184.5|18697.3333|19226.8333|20306|21607.1667|23123.6667|24684.0333|25108.3667|26843.1|27543.5|29262.4|30678.0667|31792.2|32618.8667|33487.7|35622.9|36446.8333|36687.6667|37728.5|38581.0333|39351.4|40718.7||41024.0333|42533.5667|43178.1333|43161.9333|43204.5333|43838|44209.3333|44306.3667|43480.3|41912.7|42044.1333|41891.8333|41071.2|41214.9333|40459.8|40190.3333|39046.1|37986.4333|36549.3667|35992.3667|35264.3667|36282.4667|36387.8667|34964.4667|34540.1333|35711.7|34825.7667|33423.3667|32324.2|30562.1333||30237.9333|29823.9667|29224.1|29213.4|29001.7|28705.5333|28416.5667|28896.5667|29607.4|29496.2667|29903.4|30157.0333|31159.1667|30951.5|31348.9667|31165.4667|31720.6333|31823.3|31750.4667|31535.4667|32302.0333|31861.1|31456.4667|31468|33304.0667|32785.9|33045.2|33191.4667||33920.6667|34619.2667|33993.8|33448.9333|33620.1667|34291.4|34783.4|35196.9667|35202.3667|34300.9667|33507.6|33722.5333|33215.5333|32394.1333|31010.3|30124.5|29892.9667|30392.4|29741.6333|30374.8333|30813.2333|31466.7|30941.6|29998.8333|30396.5333|30334.7333|28691.4|29222.6667|28537.1333|29131.4|28634.1667|28538.1|28668.3333|27750.5|27897.1|27881.9|27953.7667|26953.4|26663.9|26545.4333|26555.9667|26082.8333|26096.7|26261.9|26578.3667||26632.5333|26058.7667|25139.3667|24947.6667|24966.4|24532.0333|23462.5667|22992.2667|23024|23049.5667|23030.6|22764.4333|21697.3333|21641|21132.5667|21767.3333|21684.9667|22244.3333|23364.9667|22951.9|22527.5|21673.2333|22142.8667|22168.8333|22444.6333|22253.1|22024.4|21670.7|21215.3333|20841.7667|20742.8333|20667.6667|20918.5333|20972.4
2020-10-25 12:00:23|funds_us_0484|UGE|average_volume_30|544.9667|546.9333|544.0667|931.3667|917.6333|1336.5333|1357.7|1356.5333|1361.4667|1325.0333|1349.6|1326.6333|1321.1||1326.1333|1322.3667|1299.8333|1366.1333|1366.0333|1363.6667|1340.5333|1351.9667|1353.3|1334.6667|1379.8|1371.2667|1361|1353.7|1529.6333|1539.3333|1539.3667|1539.6||1557.5667|1579.6667|1057.8|1048.8333||644.7|640.8|647.8333|643.3333|703.0667|683.6333|684.7|825.2667|830.6333|883.5667|881.5333|820.7333||848.8667|871.4333|905.4333|940.8333|1012.4667|980.6667|911.7667|919.9333|929.4333|1016.6667|898.1667|928.6333|924.2|924.3333|923.3667|906.3333|915|939.2|940.5667||928.8667|935.7|947|888|936.6|1032.2333|897.2667|911.0667|1026.2667|2246.6667|2283.8333|2275.1333|2412.5|2389.8|2394|2500.4|2537.2667|2625.9|2671.5667|3070.6667|3080.2667|3311.6667|3305.2333|3336.1667|3708.6|3847.8|3906.5333|3926.8333|3941.3333|3924.7|3970.4333|3998.8667|4079.4667|4156.0667|4353.1333|4335.6|4398.4|4921.4333||5004.6667|3888.2667|3899.2|3972.9667|3947.3|4128.6333|4082.4333|3936.1|3913.7667|3857.2333|3814.6667|3422.7667|3332.4667|3063.5|3054.8333|3023.5333|2702|2587.2333|2524.1|2505.3667|2488.8333|2473.6333|2428.1667|2392.7667|2306.9667|2239.6333|2000.7|1945.2|1866.1667|1313.0333||1069.1|990.3333|932.8667|850.3|729.6333|543.0667|547.6333|556.4667|549.0333|1890.7|1976.8333|2065.6667|2087.4333|2080.2|2098.3667|2111.3|2167.5333|2873.4667|2893.8|3670.3|4192.1667|4374.2667|4395.6|4593.2|4593.9|4589.1667|4658.1333|4667.0667||4685.0667|4697.8|4716.1333|4732.6333|4762.7|4780.4|4900.8667|4924.3|4950.0667|5366.3667|5414.3|4497.8333|4412.2667|4597.6667|4901.9667|4887|4859.9333|4849.3|4766.4333|4034|4053.8667|3276.3667|2761.3|2593.6333|2581.6333|2411.6333|2419.2667|2420.9|2340.9333|2353.0333|2348.2333|2348.2|2347.9667|2310.1333|2350.9|2351.2333|2251.9667|2241.5667|2260.1667|1852.4667|1817.9|1452.0333|1471.9667|1237.8333|987.6333||1009.9667|1022.4|1179.9333|1229.5|1273.8|1281.6667|1274.1667|1282.5|1432.8333|2344.1333|2351.9667|2367.0667|2389.8|3055.3|3086.4333|3198.1333|3219.7333|3217.2333|3219.9333|3180.7333|3235.1667|3205.5667|3217.4333|3275.6667|3277.9|3257.2|3182.5|3161.6667|3142.2|3065.4|3043.5333|3028.0333|2859.1667|2782.4667
2020-10-25 12:00:23|funds_us_0485|UPW|average_volume_30|9508.3667|9475.2|9555.2|9811.3|9725.1|10129.2667|10143.9|10064.2|10030.0667|9908.9|9847|8495.7333|8197.2667||9446.4667|9336.5333|9324.4|9305.2667|9406.8|9584.8667|9515.3667|9279.2667|8920.5333|9132.3333|8665.3667|8573.4|8340.4|7886.9|7722.1333|7427.4667|7219.8667|6827.8||6533.5333|6220.4333|5876.6667|5808.8333||5603.1|5380.8667|5345.5|5266.4333|5489|5479.2667|5488.7|5662.1|4335.0333|4421.9|4392.2333|4359.5667||4292.9|4082.1667|4087.1333|4344.9667|4350.2|4335.6|4456|4660.5333|4846.7667|5029.3667|5050.0667|5003.8333|4987.4|5203.1667|5369.7667|5458.5667|5479.8333|5755.6333|5615.1333||5963.6667|6114.9|6182.7333|6040.9333|6345.7667|6857.8667|6742.7667|7635.9333|8630.6333|10598|10813.3|10812|10955.1333|12163.5667|14337|14506.7|14632.7|15522.5333|15932.2667|16802.0333|18070.7|18265|18399.6667|18583.5|18804.9|19095.8|19727.9333|20399.6333|20390.1667|20464.4333|20370.3|20649.2333|20642.9333|20849.8667|20555.3667|20077.8667|20147.0667|19385.8333||18612.7333|16769.8333|16656.3|16597.7667|17172.4333|16118.6667|13698.2333|13392.5667|13053.5667|11999.2|11366.2|10274.6333|8880.1667|8608.0333|8751.3333|8539.9|8113.9333|7656.1333|6981.2333|6999.3|6677.2|6450.3|6185.4|5742.5|5644.5667|5498.6667|5446.4667|5371.1|5198.0667|5067.1333||4899.0333|4800.7333|4889.9|4948.3333|4306.1667|4615.2333|4678.2|4873.1|5242.6333|5364.0333|5444.3333|5449.5|5812.4|5882.2|5656.9333|5828.1|5989.3667|6356.0667|6355.3|5855.2667|5915.8667|5942.6333|5936.0333|5954.3|7121.7|6927.7|6918.4667|6909.4333||6969.0333|6899.9667|6698.7333|6729.8|6465.5|6379.4667|6260|5730.3333|5648.1|5465.2333|5048.9333|5045.7|4935.6667|4912.8333|4400.4333|4326.6|4278.6|4087.2|4085.2667|4484.4|4423.3|4136|4090.6667|4088.5|4348.7|4275.1667|3079.2|3087.4|3023.3|3032.2667|2974.0667|2940.4667|2963.5|2855.8667|2944.4667|2934.9333|2966.9333|3016.3333|3019.1333|2995.8333|3051.0667|2922.1|2882.4|2887.1333|2938.1667||2917.1|2841.7667|2841.5667|2649.8667|1896.2|1921.8333|1896.6667|1920.5333|1827.1|1635.9|1617.6667|1637.5667|1554.3333|1648.1667|1690.5333|1650.1667|1644.0333|1592.3333|1646|1583.1667|1649.0333|1606.2333|1664.8333|1725.3|1704.1667|1618.6333|1619.1333|1596.7333|1546.7333|1541.5667|1517.5|1472.7667|1498.7|1495.5
2020-10-25 12:00:24|funds_us_0486|UCC|average_volume_30|1519.2|1467.4|2136.3333|2186.8|2177.4667|2908.8667|2918|2945|2980.3333|2925.6667|3080.8|3061.2|3082.2667||3175.2|3178.0667|3209.4667|3290.4|3390.4667|3575.4|3557.8667|3430.7333|3437.4667|3493.8667|3536.9333|3602.8667|3653.2|3671.0667|3576.8667|3632.2|4593.8667|4586.8667||4777|4114.6|4060.9333|4098.4||3478.0667|3524|3533.9333|3493.6667|3981.2|3877.7333|3848.0667|3864.1333|3798.8667|3795.7333|3711.8|3658.1333||3620.4|3528.3333|3550.8|3672.2|3698.5333|3666.2667|3678|3715.2667|3882.0667|3902.2|4047|4140.6667|3235.0667|3457.4667|3376|3344.5333|3565.2667|3516.9333|3409.4667||3362|3332.6667|3354.4667|3056.6667|3139.4|3344.7333|3762.5333|3815.1333|4017.0667|5103.4|5168.6|5226.1333|5210.8|5196.2|5537.6667|5542.8667|5683.7333|5782.5333|5705.4667|5526.0667|5691.8667|5580.8|5433.8|5519.6|5248.3333|5117.2|5170.8|5031.6|5075.9333|5077.2|5067.2|5069.6667|5132.2667|4941.8|4843.2667|4678.6|4231.8667|4310.4667||4084.2667|3060.8|3003.5333|2943.8|2890.6|2934.3333|2593.8667|2552.8|2411|2258.8667|2188.4|2524.1333|2319.1333|2324.4667|2336.2|2215.5333|2568.6667|2582.9333|3532.6|3446.8|3425.9333|3378|3396.5333|3439.7333|3830.8667|4103.8667|4112.2667|4139.8|4133|3998.5333||3985.2|3880.7333|3878.3333|4129.5333|5222.7333|5154.8667|5057.9333|5048.6667|5064.4667|5103.8|5056.4|4645.4667|4804.9333|4851.4667|5011.8|5024.4667|4784.2667|4975.6|3912.2667|4013.6667|3969.7333|4025.8667|4045.3333|3985.0667|3490.9333|3237.4|3201.5333|3131.4||3163.6|3149.1333|3120.8667|3112.4|3088.4667|2778|1689.6667|1689.8667|1674.6|1707.8|1741.4|1774.3333|1774.6667|1764.3333|1627.8|1563.6|1376.2|1351.2|1215.5333|1005.2667|1059.5333|954.5333|917.5333|859.2|845.1333|901.9333|957.0667|943.4667|925.7333|905.8667|876.9333|884.7667|1050.2667|1040.2|1035.8|1114.5333|1094.3333|1154.8333|1287.9|1251.4667|1172.7333|1089.8333|1242.2667|1289.4333|1437.1333||1434.0667|1514.0333|1605.2|1594.1333|1612.8667|1573.4667|1602.4333|1667.7667|1721.6333|1950.1667|1926.8|1879.7|1927.0667|1942.1667|2217.3667|2242.2333|2280.7|2123.1333|2496.2|2518.8667|2532.1|2525.8333|2468.9667|2392.6|2502.8667|3448.4|3603.2333|4920.5|4998.1|4823.9|4787.1667|4708.5333|4652.6333|4679.2
2020-10-25 12:00:24|funds_us_0487|USD|average_volume_30|22106.5667|22566.5667|21538.6333|20974.3333|20981.8333|21056.7333|20579.9|20834.0333|20487.8667|19416.7|19964.5667|19622.0667|19681.2667||20684.4|21639.4333|22632.2333|23443.0667|23660.0667|24061.5333|23234.8|22877.8333|22739.3667|24836.7|26262.0667|27203|26307.2667|25599.1333|26072.8667|27732.7667|28013.1333|27892.4||27762.8333|28355.4667|29105.5667|29239.1||30502.2|31763.7333|32827.7333|33931.8333|34702.5|35097.5|35631.6667|35944.9667|35766.1667|35460.4667|34926.5|34567.3333||34879.8667|36429.1|36891.4667|39267.8333|41407.4667|41172.5667|40704|40311.8333|42540.8|43541.8333|44038.4333|43235.8667|43302.4|43657.0667|44316.8333|44382.2|44304.7667|44665.5667|44231.3333||43686.8667|43302.1667|43061.9333|44872.5667|46195.9|48103.4333|53159.8667|55443.9667|59520.5667|61788.5333|64275.4|64592.0333|63952.6667|64923.1667|64010.6333|62973.5|62605.4|69717.5667|71643.8333|72247.5333|74260.9667|75428.8|75772.2|77890.9|80640.0667|84613.1|86840|89191.4|91353.3333|93112.3|94867.3|96254.9333|96917.8667|96631.5333|98592.9333|100185.3667|96765.7333|96973.0333||93807.2|95914.5667|94919.8333|96475.9667|96728.5|95946|96071.4333|95498.2667|95288.0667|87504.9333|86052.1|84431.2|82872.6667|81700.2333|81325.0667|79408.2|77423.5|73647.4333|70710.2|68674.0333|66442.9|64240.9667|62250.7333|60877.8333|60293.8333|59915.9667|56790.0667|53803.5|53491.6333|51290.1333||50594.1333|47690.4667|46592.0667|46054.6667|46321.7667|45782.9667|44930.0667|45383.3667|45961.3333|46983|46734.5667|48429.0333|49873.8333|50424|50638.6333|51884.7333|51832.0333|51142.1|52097.1333|51743.0667|52253|52685.8667|52718.2|52547.9667|52264.3333|52708.1333|52706.1667|52646.3667||51962.1|51355.3|50662.4667|49887.9|49493.6333|49038.4333|49683.6|51001.3667|51113.0667|50169.3333|48680.9333|48242.3333|47473.6|50474.8667|48983.7|48408.3|47911.7|47724.4333|48729.6333|49287.3667|49295.8333|49130.4|48287.4|47468.9333|47535.2667|47123.6333|46800.8|45126.2667|44425.6|43279.3|42717.2|42654.4667|42915.5333|42568.9333|42810.9667|42432.9667|40371.5333|39280.8667|38584.3|38777.6667|38985.2|38554.0333|39777.5|36786.7|38712.1333||39671.9|39880.4|39247.2333|39012.4667|40857.5333|40585.6|40518.6|41580.9667|43088.0667|43798.7667|43772.5333|48885.6|49208.6333|49891.6333|51193.5333|51511.7333|51677.4667|52379.2333|53060.6667|53011.7|52979.4333|53231.5|53132.7667|53462.3|54309|54790.1667|54479.8333|54062.7333|51231.5|48486.3333|46798.7667|46035.0667|45054.3667|43580.8333
2020-10-25 12:00:24|funds_us_0488|CROC|average_volume_30|2272.4|1727.0667|1657.0667|1622|1549.7667|1346.8333|751|738.7|706.8333|527.5333|514.3667|511.8667|521||519.1|530.5667|655.3|640.5333|658.5|590.9667|564.5|549.2333|549.3333|539.6333|524.1333|560.7|543.7667|571.4333|581.5667|636.5|755.6333|787.3667||844.9667|958.7667|1043.2667|1061.2333||1011.4|1013.8|1034.9|1034.7667|1034.4667|1036.0667|1037.4667|1035.4667|1013.9333|1334.4333|2423.5667|2770.8||3217.3333|3293.4667|3333.3333|3421.1333|3440.9667|3488.2667|3459.9|3422.6333|3423.1333|3598.7667|3596.3|3889.2667|4058.5|4100.8667|4061.5|3948.6667|3845.1667|3900.9667|3895.9||3922.2|3900.4|3923.2|3981.4|4062.6667|4078.6333|4106.3333|4201.5667|3937.7|2738.4667|2423.6|1956.8667|1889.2|1881.2667|1835.6667|2041.8333|2038.1|2160.5667|2229.7|2236.3667|2252.5|2414.7667|2330.2|2096.8|2120.1|2147.1333|2261.8667|2552.1|2515.4|2525.7333|2734.5|2815.3667|2848.9333|2808.4|2795.9667|2862.2|2857.8|2805.5667||2783.4667|2841.6667|2877.5333|2898.1333|2913.9667|2912.6333|2897.8|2672.6333|2633.6333|2531.1333|2531.9|2518.2333|2347.7|2250.0667|2016.9|1986.7333|2023.7333|2040.1|1921.8333|1646.8667|1620.9667|1587.8667|1362.7|1346.3333|1307.0667|1303.5333|1296.1|1360.6667|1357.2|1314.2||1284.4667|1267.9|1194.8|1229.3|1306.1|1336.9|1415.8667|1437.2333|1473.6667|1514.0667|1484.1667|1564.0667|1532.8|1505.2333|1481.1333|1478.4333|1345.6333|1294.5667|1340.4333|1367.8|1367.4667|1369.8667|1361.7|1315.9333|1302.4333|1292.4|1227.6|1105.1667||1082.2667|1122.0333|1132.3|1063.5667|1201.1667|1167.7333|1067.3333|1010.2667|906.0667|887.6|911.6|1058.5|1021|944.2|940.4667|889.9|922.8333|968.7667|993.9667|970|929.8333|886.4667|892.1333|894.5667|899.4|881.3|881.1333|899.3667|906.0333|878.6|872.6333|841.9333|850.7333|853.9333|762.5|747.4333|782.3|787.4667|801.1667|817.4667|831.3|737.2667|803.5333|821.4667|803.9||811.9667|765.8667|705.4667|692|688.4667|780.6333|781.3333|762.8667|748.7667|874.5333|1053.9|1076.8667|1067.2333|1068.6333|1071|1070.6|1094.6667|1104.2333|1178.2667|1174.2667|1215.1|1180.4667|1217|1338.9667|1720.3333|1764.7|1704.8667|1757.0667|1789.2667|1838.6667|1865.3333|1911.0667|1931.6333|1927.5
2020-10-25 12:00:24|funds_us_0489|YCS|average_volume_30|2789.6667|2585.5667|2477.7|2415.5667|2629.8333|2591.6667|2392.9333|2323.6667|2223.2667|2098.9333|1998.9333|2044.6|2069.3667||2060.6667|2355.8|2320.1667|2340.4333|2454.8|2400.5|2572.0667|2613.6667|2633.6333|2575.6|2331.2|2440|2513.2|2499.1667|3577.3|3604.7667|3629.9333|3639.1||3693.8667|3807.2333|4083.9667|4141.3||4599.1333|4642.1333|4831.2333|4901.3|4972.1667|5071.7667|5415.4667|5533.9333|5544.4333|5388.6667|5373.6|5376.2667||5218.9667|5210.2667|5047.2333|5003.3667|4987.1|4902.5|4866.2667|4617.2333|4512.7|4561.1667|3515.6|3505.5|3520.7667|3515.3|3464.7333|3358.1333|3129.4333|2756.5667|2264.7333||2240.1|2442.1667|2906.8667|2951|3226.2333|3002.6333|3392.2333|3500.2|4476.3|5239.7333|5574.6667|5639.4333|5752.9|5805.8667|6228.9333|6449.5333|6543.1333|6877.6667|9434.9|9696.9667|9800.2333|10168.0667|10622.6667|12804.0667|13537.3667|13741.1667|13881.8|14316.7667|14537.2|14608.0667|14770|14429.6667|14002.4667|13928.1667|13790.0333|13725.5|13267.7667|13314.5333||12341.4667|12010.1|11903.9|12058.9333|11986.0333|12112.4667|11711.4667|11475.9667|11376.1667|11066.2|8539.4333|8277.8|8022.5333|7663.6333|7219.3|5011.5333|4419.0667|4327.4333|4231.0333|3776|3690.4|3761|3642.9667|3574.8|3496.4667|3414.6333|3241.3|3193.5333|3102.4|2916.2667||2757.6333|2288.0667|2044.7667|1850.2667|2894.8333|2822.5333|3355.5333|3581.2|3638.9667|3878.7|3965.6667|4336.1|4495.6667|4487.3333|4742.7667|4766.2|4642.3667|4740.6333|4876.8|5017.4333|5141.6333|5060.9667|5070.0667|5150.9333|5177.2667|5162.0667|5799.3|5929.9||5998.5667|6068.6333|6077.8333|6095.8|6094.2667|6111.8667|5041.0667|4886.1|4481.7667|4347.8|4292.1667|4072.3333|4036.7|3622.5|3649.2333|3811.7333|3563.4667|3544.4|3538.3667|3578.5667|3698.8667|3634.6|3434.5667|3405.1333|3431.4667|3406.5667|3459.4333|3515.4667|2812.2667|2679.6333|2688.4|2859.2333|3023.4667|3075.8333|3174.4|3261.2333|3293|3339.8|3290.2667|3242.8667|3345.7|3610.7333|3591.7667|3689.5667|3499.9||3389.9333|3446.8333|3471.1333|3456.3333|3260.2|2980.5333|2903.6667|2869.9|2880.1667|2805.9|2754.3|2665.6|2613.3667|2606.8|2552.8|2488.1333|2286.3667|2366|2296.5667|2185.0667|3044.5333|3006.1333|2948.4667|2912.5333|3160.6|3141.2|2893.2667|2849.1333|2835.4|2862.4667|2806.4333|2780.6|2725.4|2754.2667
2020-10-25 12:00:24|funds_us_0490|ULE|average_volume_30|5856.8667|5662.8667|5732.5|6513.1333|6755.1333|7793.4|7785.2333|8090.6|7993.3667|8164.7667|8365.4|8547.6333|8939.6333||9279.1|8867.2333|7072.1667|6273.7333|6102.2667|5939.9333|5909.5333|7086.1333|7640.3667|7584.0333|7598.4|7498.6|7475.7|7297.8|7595.6|8055.4|8189.3667|8273.2333||8267.5333|8447.1333|7786.7|7674.1333||6790.5667|6798.1667|6944.6667|7391.6667|7115.3333|6942.9667|6711.5|6254.9667|5845.4667|5766.8667|5744|5740.2333||5783.6333|5704.9|5999.3|4770.6|4141.7333|4048.2333|4032.7333|5468.2333|5679.9667|5655.0667|5358.1667|5380.9667|5327.1333|5341.1333|5475.9|5230.8667|5443|5375.0667|5372.3667||5483.6333|4956.8|4480.7667|4487.8333|4503.3333|4495.2667|4530.9333|5123.1333|5361.9333|5446.7333|5660.8333|6190.9|7101.3667|7601.1667|8247.8667|8747.0333|10033.9667|10603|9619.7667|9453.2667|9708.7667|10245.4|11093.8|11166.6333|11652.8667|11777.6333|11951.2|11711.0333|11916.6333|12406.7667|12662.4667|12673.3333|12789.9667|13085.5667|13084.8667|13216.2333|13143.3333|12634.3333||12421.3667|12369.9667|12184.2|11612.1|10730|10001.9|9417.9333|9899.1667|8622.6333|8060.5667|7631.7333|7448.2|7272.6667|7212.3|5916.6333|5868.3333|5291.2667|5105.1333|4951.2667|5074.7333|4902.7667|4237.5333|3893.0667|3839.5333|3879.3333|3629.8333|3623.6|3614.8667|3638.4|3599.3||3606.6333|3894.2333|4021.9667|4484.5333|4456.6667|4439.8|4827.5667|4108.3|4167.6667|4212.3333|4350.1|4707.5333|4972.0667|4760.1|4851.7333|5042.5|5049.3|5132.2|5144.6|5099.4333|5788.9333|5957.2667|6024.3667|6316.7|6194|6166.9333|6354.8|6378.6667||6959.5667|7026.5667|7734.4667|7486.1667|7414.3667|7020.1|7442.4667|7545|7231.1333|7140.5667|7212.5333|7809.5|8668.2667|9136.8333|9633.8667|12531.4|13613.8667|15868.3|16493.8667|17590.2|18236.9667|18902.0333|18897.7|19507.3333|19772.9667|19856.7|20160.7|20423.4333|20259.3|20151.7333|19796.3333|20319.9667|19971.5333|20297.7667|21153|21261.5667|21219.9333|21350.7667|21986.5667|23109.6|23485.4667|23423.5667|23675.9333|23102.2667|22539.1||19564.5|18447.9|16288.4667|15795.1333|14616.6333|14214.3667|13804.2|13130.4333|12593.4|13238.6|13100.4333|13178.1667|13202.2333|13266.5|13529.4333|13457|12846.5333|12539.0333|12146.4|11303.3667|11218.9|10855.7333|10536.1|9821.3|8631.3|8149.7667|7535.1667|6231.7333|5971.4667|5770.8333|6661.0333|6631.6|6227.0667|6182.1
2020-10-25 12:00:24|funds_us_0491|EUO|average_volume_30|55865.4|50078.3|45248.8333|44778.3|43581.9667|41822.3|38670.1|38497.3|37254.6333|33358.9333|34078.0667|54308.6667|53745.1333||50540.8|51877.8|51478.2333|51549.8333|51645.4|50679.6|50212.5667|50050.4|50271.8|50291.7333|49907.3667|48454.5667|47950.8|48306.7333|48114.9667|47398.5|47614.7|47209.4||47431|48325.7|49988.8333|52994.7333||56901.5|58535.4667|59400.7667|60014.6|61381.8|62632|42729.2333|43162.7|44507.8333|43349.0667|43874.0333|44467.6667||44319.1333|44627.2667|45466.7|47516.9|50266.2667|50866.1|51642.3333|51314.8|51574.6|53761.5333|54397.9333|56456.8667|58068.0333|63640.0667|65169.4667|66146.8333|72019.1333|73747.5333|71148.9667||74742.6333|74888.4|76892.7667|77084.3|76416.6|77270.2|82387.5667|83447.2|87444.6667|94731.6|101040.2667|101938.2|103653.9667|106439.7333|105853.0333|105573.5333|108302.7|114241.7|134617.7333|136838.7333|138107.2667|148200.8|163491.5667|167205.4|164401.0333|165493.7667|167335.9|164481.9|166672.8667|168184.0667|170043.0333|174411.3333|174099.9667|176068.1333|178442.2667|180229.6|175608.8667|174899.5667||171318.5333|166638.5667|161547.5667|162945.3667|161507.5333|158852|156248.1667|154543.6667|161328.1333|157914.7|138442.3333|136192.2667|133456.1|127593.9333|115998.3333|114226.0333|114700.9333|117392.1333|116858.1333|114876.1333|110306.6|110623.5667|108048.3333|108152.4667|108199.3|109009.9667|106301.2333|106659.4|108282.2|108260.6667||109091.1333|106862|107473.7|108280.5|115855|117971.1667|122873.1|125501|120104.9667|116797.8333|118178.2667|118927.1|120504.6|119432.5667|115829.3333|112390.3667|110278.4333|105131.9667|102934.7|101151.6|101053.9|98640.5|94690.6|89879.9333|87648.5333|83538.1|84245.8667|81334.2333||82288.0667|80361.7|78748.6333|78733.0667|75656.9667|73574.4333|65476.4|62862.8|57019.4667|54148.1|50116.6667|50824.7|49613|48402.3667|46523.3667|44782|45355.0667|45915.1667|46432.0333|47288.3333|48461.6333|48334.0333|48636.3|49492.8333|50194.8667|49744.6667|50235.5|50937.7333|50794.0667|50234.7667|47375.9667|49897.4333|51045.6|51994.0333|53455|54251.6|54444.7333|54588.6333|54885.6667|55554.3|55038.0667|58955.6333|58457.1667|57857.0667|57751.4333||61019.5667|58861.8|59551.6|58065.8333|56723.4667|54773.8|55265.1|53003.8667|51462.8667|52950.5|58497.9|64442.9333|66678.0667|66591.8|66967.2667|71162|70253.7667|71065.4|70609.7|69650.6667|70028.5|70178.7667|69993.8667|72000.6333|71037.2333|72503.1667|67331.6667|73910.8333|76195.8|76320.4333|72546.2333|74148.3|72192.4667|72591.9
2020-10-25 12:00:24|funds_us_0492|ZIV|average_volume_30|27061.6333|26375.3667|24319.9|23103.5|23100.3667|23004.3333|22406.8333|23693.2|22679.9667|21152.2333|21155.7333|20287.4333|19930.3||19425.6667|22052.6667|23038.7333|21812.6667|21715.1667|21696.5333|21803.3333|23364.4333|23697.7|24295.3333|24770.1|24966.4333|25353.3|25243.7333|25294|26766.7333|27109.7333|26522.5||26721.3667|28323.7667|29888.8333|30297.1||32401.0667|32855.6|31824.5|31701.4|32214.2667|33397.1|33827.4667|34493.2667|37359.9|35101.3667|34008.1667|33966.1333||34275.1333|33058.8667|32834.0333|31303.3667|33490.1|33232.7|33231.1333|32743.9|33009.5667|34292|34672.3667|33425.8333|33289.6667|33407.3333|32204.8667|30714.0333|29294.2667|28708.3333|26207.1667||26355.1667|25226.7667|25049.1333|24965.9|25130.8333|26893.7333|28970.7667|28358.2333|35510.1|38114.6|40533.1333|40826.9333|43448.1333|49566.3|68095.6667|71942.9333|74836.4667|91602.2333|97422.1667|116917|142431.1333|170793.1333|184968.9333|195503.9667|206873.9333|224666.2667|242512.8|252292.9333|257725.3333|261307.7667|263720.7333|268071.6|271448.9333|277847.9667|287798.7|289725.2|289916.4|291965.2||287874.7|288981.2667|289336.6333|290513.1667|290348.6333|286819.3|272530.4333|270145.2|267855.9|251701|249022.8|230932.2333|207406.1333|180751.2|174135.4333|165810.4333|157625.7|140767.3667|124397.5333|118073.8|118787.2|118808.1|121503.9667|120627.4333|120524.7667|116589.1|106790.3333|103333|101796.4|97898.1667||96312.4|93874.4|91863.3667|91602.1667|92685.9333|91370|89117.0667|87404|89827.0667|90632.4|89993.3333|89401.5|94427.3667|101922.0667|100752.1|102518.1333|100012.7|100337.8333|100451.9667|104683.8|104860.9|107725.7|104314.9333|103928|107015.5333|108108.5667|111928.5|115214.8333||113467.7|112710.6333|110550.6333|108513.4333|107171.5333|105280.8667|101492.3667|99728.4667|97218.8667|94643.7|90715.5333|88474.8667|85120.4|83149.9|74624.2333|64529.4333|57572|53214.0333|52272.1|50821.9667|48975|40911.7667|34180.1333|27388.8333|24684.9667|20999.0667|14379.6667|10168.7333|4358.1|||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 12:00:25|funds_us_0495|AGZ|average_volume_30|48564.3667|72527.6|71753.4|71917.9333|71278.9667|71263.6667|50681.9333|52519.9667|51617.0667|51556.0667|51531.2333|53045.7667|53105.4333||52687.7|53360.9|53953.7333|53898.3667|52861.4667|51743.0667|51767.2|52029.7|52290.6|51281.0667|50976.8333|51406.8667|95769.6667|101025.7667|100677.6|100318.2|99915.3333|99736.3333||75683.4667|78325.3333|77334.6|77962.9667||78032.6|76668.5333|74936.0333|74996.3667|74708.5333|74742.8333|74632.3333|74808.6333|75049.7667|75830.1333|76280.0333|77377.5||77292.8|78356.0667|79231.6667|79819.7667|81128.4667|81478.8667|81602.3667|81379.3667|36697.3|31449.0667|32235.5|33967.7|34360.5333|34358.0667|34746.7333|33015.5667|33861.9667|33848.7333|36085.5||37024|36522.7333|37114.4667|37715.2|37874.6|36042.9667|37720.7|38100.6667|39456.1333|63872.3333|64240.6333|66059.6|65861.1667|66515.2|69215.2667|72379|73632.5667|76584.4667|80099.4333|83740.3333|91296.2667|117117.3|125047.1667|126081.3667|129531.1667|133775.5667|137572.7667|140875.1667|145503.8333|144745.4667|144143.3333|146464.1667|147751.4|148046.8667|149863.6667|193262.1667|192413.3333|197302.7333||196896|173683.1333|174181.3667|175212.5|177784.5|176868.1667|174886.5|171414.6|173261.1|171294.4333|168971.4|168723.5333|161944.1667|136623.6333|127747.3|129434.0333|126962.0333|123268.5333|119270.9333|116450.1667|113337.1333|112339.5333|112164.0333|110104.6667|108794.2667|109349.8|108688.3667|66473.1667|65707.6667|60730.9||60016.1333|59165.5|57989.0667|55137.1|53409.8667|53376.5|55123.3667|54714.0667|52867.1333|52852.5|52353.5667|49122.2667|51173.7333|52537.4|52933.3333|84056.4667|83930.1333|87072.1333|88400.8|87250.7667|85636.8333|85886.1|86276.2333|86459.6|86657.1333|85763.2667|85007.4|86155.1667||86975.6667|87541.5333|87223.9|86254.1667|85919.3667|86323.2333|85185.9|85102.9667|82207.7667|81612.1667|79984.6|79576.6333|80040.6667|80085.5|78530.2|76380.5667|75640.3667|42077.8|41732.1667|37743.7667|37018.7333|52579.2333|52686.2333|52297.0333|52485.4333|52361.8333|51932.9667|52090.8|54607.0333|53076.4667|52707.9333|54002.2333|53480|53888.7|54108.0667|54001.3667|54001.3333|61420.5|61815.5333|61976.9|66717|67668|68666.8333|69388.8667|69220.0667||70832.3333|73093.5667|73336.5667|73428.1|73500.5|74081.1333|58929.1333|60134.0333|60474.8333|60264.7667|61532.7|89529.1667|90394.2|87790.1|87447.4667|87034.1333|85855.8333|87975.7667|88553.3|88353.6333|87938.4667|89819.1333|83581.2667|83782.0667|83432.5|79956.3667|82470.6333|80568.7|79740|79703.7|80199.7|79901.4|82207.3|82168.5
2020-10-25 12:00:25|funds_us_0496|VMBS|average_volume_30|756956.8333|791124.3|795514.7|793678.1|799022.3333|807859.2667|757981.3667|762412.2|764137.9333|771933.5667|779110.1333|773733.2667|765685.3667||801236.8667|846465.1667|849054.4333|851955.4333|852197.0333|865242.4|864888.4667|856128.0667|854923.5333|868220.2|831657.7|822106.0667|872942.5|878882.3|860994.5|906647.1333|983195|998852.9333||950707.8333|949375.5|971568.4667|964362.4667||965897.9|976137.5333|988884.5|984900.8|1004089.3333|1033102|1069164.8333|1074163.8667|1043372.2333|1074974.1333|1105908.0333|1191625.4667||1260144.5|1255646.7|1324372.9667|1346258.1333|1359181.2333|1349963.5667|1356312.4667|1363974.3333|1291578.3667|1291721.9667|1263116.3333|1218572.3667|1135363.9333|1150734.4667|1158167.5|1170630.0333|1153213|1156316.6333|1151505.2333||1144145.4|1130170.3667|1158576.2|1147104.5|1290046.1|1275833.0333|1282474.6667|1291498.0667|1292957.5|1283298.8333|1217616.2667|1171330.0333|1167007.6333|1180350.0667|1207023.6667|1249169.4333|1380008.8|1513337.6|1637709.9333|1801991.7|1848144.2|1950191.9333|2091372.6|2154404.1|2227594.8|2266702.3667|2297558.6333|2348012.9667|2388128.6|2452109.4667|2465353.6|2485088.6667|2489535|2496910.7|2398813.8|2403309.5|2404990.1|2426346.1667||2434482.1333|2481472.2667|2474313.5333|2496967.9333|2510700.8333|2436770.9|2390529.9667|2356729.3|2230259.7|2098800.8333|1977220.5667|1825892.5|1750986.9667|1659973.6333|1567213.2|1513866.2667|1432318.0667|1399191.5667|1366799.1667|1325525.1|1301249.2333|1247138.1333|1243137.7|1232629.7667|1203047.4333|1192225.9|1116314.6|1099257.8333|1107065.7|1074550.5667||977967.7667|943690.8667|1007403.4667|1074538.4|1070752.1|1075226.9333|1095792.1667|1079617.5333|1074201.6|1090337.3333|1119625.9333|1121992.6|1140473.2333|1137783.2333|1103119.8333|1191077.9667|1188766.6|1346445.2|1364373.2333|1427279.8333|1544531.1667|1831104.4|1969649.8|1962220.2|1962524.0333|1965143.7|1972005.0667|1976250.6667||1972377.9|1979992.4667|1994494.7|1964423.3667|1897700.4333|1798711.4333|1795320.6333|1784519|1797723.2|1805346.0667|1804052.8333|1790452.9667|1756560.4333|1861947.5333|2071506.7333|2069069.2667|2077467.9|1989662.8667|1983022.3333|1840194.6667|1865244.7|1933119.0667|1834952.8667|1549162.3333|1427928.7667|1438427.2667|1450359.5333|1499582.8667|1564255.4|1554456|1554775.6333|1583056.8|1584315.2333|1582413.0667|1576339.9|1567898.3|1575808|1598493.4667|1592498.9333|1595902.8333|1595933.8667|1601460.5667|1611480.1|1573516.3333|1347765.3667||1367731.8667|1358168.2|1368163.0667|1384907.8333|1369594.9333|1334943.7|1213707.8667|1186182.3667|1181208|1163426.5|1159452.0667|1159485.3|1108683.1667|1059273.6667|1076833.0333|1071856.4|1052183.7333|1088817.9667|1092376.1667|1102362.7333|1124424.6667|1120118.2333|1127303.5|1140948.5667|1145633.6333|1218089.2333|1229693.4|1231370.9333|1183157.9667|1193862.3667|1176751.5333|1170934.2667|1166711.5667|1145603.3333
2020-10-25 12:00:25|funds_us_0497|QLTA|average_volume_30|49059.6|49129.3333|48272.6|48426.1333|49322.3|50968.0333|51216.9|51704.9333|52271.3|54220.5667|54584.1333|54479|53710.6667||53690.6|54497.2667|54950.3|55306.1667|60427.7667|73481.6|74758.5333|52207.1|51356.3|52359.8667|52215.4333|52500.8667|52574.0667|52900.8|56049.3|55842.1|55847.6333|56017.7||55709.7333|57773.2667|57687.2667|57262.9667||55698.2|55236.5|54931.1667|59804|58219.1|58391.2|57962.7333|58758.2|59002.8333|64831.7333|67117|68726.4333||64835.4333|52737.5333|52047.3333|53406.5333|54084.5|54165.9|54390.1|54845.2333|58492.8667|59287.5667|56110.7667|58456.9667|59634.2333|60166.1667|60537.0667|59328.6667|60311.1333|63096.1667|63574.5||64535.0667|65299.5|60383.0333|61436.6667|62171.1667|62040|61043.7|62485.9|61561.5|60920.1667|61014.7|79367.6667|81966.1333|84656.5667|84196.7|94630.9|100747.9|111721.9333|141809.8333|144406.2667|148300.1333|158004.9333|177462.4333|184031.8333|262852.3|269724|277832.5667|279798.2333|286801.8333|294552.0667|303182.2667|318822.3333|327395.1333|334072.5667|367153.2333|399054.7333|420722.0667|433924.7333||445737.0333|474714.1667|476665.6333|467445.8|468792.8667|476808.2|480327.5667|474482.9|474098.4333|467294.1|446471.8|446278.2|446089.2|443918.2|434109.0667|432343.9333|422530.6667|423531.2667|418160.9667|420435.7|418231.0667|416414.2333|418440.4|410242.2333|407789.8333|405227.5333|377836.6333|352961.5667|335416.1|324132.1333||311713.8333|285600.8667|293373.2|290463.3|295016.3667|287154|297991.2|327885.8667|371391.2333|372684.6333|377073.8333|376740.6|384199.7667|378936.6|372822.6667|371179.2667|311443.9333|311024.1667|315586.1|312827.3|313563.1667|310258.1333|304643.4|354844.8667|352836.6667|351208.2333|351270.7|347823.1333||346183.4|352469.6333|351896.4667|350966.0333|342894.5333|338916.6|332098.7|339573.1667|329617.6|297427.7|250797.8667|246692.9333|235595.8|233249.8667|222682.8667|224680.1|221330.8|220334.6|212932.8667|233495.8667|229720|237004.4667|232326.4333|233001.3333|229797.4333|181942.1333|180215.6333|238053.5333|243726.7667|245830.1667|252640.3|247882.1333|256015.9|265475.8333|268477.3|267411.5333|268969.2|262660.9667|260405.5333|259837.6333|260484.7667|263196.4667|263182.7|271253.7|272237.8||271911.2333|270166.0667|269399.0667|268748.4|243074.0667|241595.4|233671.2|232706.8|233183.6667|234541.7333|253727.7667|254552.7333|195567.7667|185405.0667|183462.6333|176544.9333|173678.2667|166279.2333|158169.9|156618.5|164737.5667|166503.1333|163967.0667|169946.5333|169694.9333|169594.5|167759.3333|169466.4667|161047|161295.6|164428.6667|178998.2667|178042.8333|179757.1667
2020-10-25 12:00:25|funds_us_0498|HYZD|average_volume_30|47039.7667|56766.3333|58152.5667|57485.7|63776.3|64353.0667|63774.5333|64687.9667|65491.5333|64871.1|64698.8667|63396.2667|63047.6667||61930.7667|66846.3667|70399.4|75253.1333|77791.8667|78465.9333|78181.4333|74013.7333|72559.0333|73087.6333|73630.5|73888.6333|73377.8333|85650.1333|110420.8|111316.1|112245.8|112255.9333||105268.9333|103631.4|105539.4|100569.3||100010.2667|105117.5667|105655.7667|104695.8|105895.4333|107679.1333|112652.9333|118755.2|121754.4667|117699.9667|116176.7|111575.5667||139764.7333|145241.3333|146180.8667|149988.9333|150380.2|150505.7333|150362.0333|149110.7|148052.4333|136349.4333|111493.7667|110348.8|109581.4|109512|107958.0333|108230.2333|107417|107616.1667|107972.4||102891.9333|101548.9333|111462.4667|109074.6667|107212.9|102271.0333|98964.9333|100696.9667|101082.2|101247.7333|102772.2667|72963.6333|68918.1333|71290.7333|75901.2333|86847.4667|99466.7|110830.8333|114213.9333|129133.7667|133098.5|137332.2667|160196.9333|167149.8667|177210.0333|191165.3|196661.9333|205184.7|212310.6333|219282.1|221863.7667|226785.8|221979.1667|225490.8667|225700.8667|225882.4|222959.2333|226291.5||231030.3333|228607|235962.7|235849.7|240795.9333|238503.8333|229725.0333|218797|206612.3667|194774.0333|191012.4333|176056.5333|172082.9667|167457.1667|143734.1|136990|126310.9667|110529.8333|105237.8333|95483.8667|86424.1667|78465.5667|75804.3667|70759.3333|69610.2|66158.2|65224.2333|64856.5333|66010.1667|58467.8||52106.3333|52319.3667|42621.2|42409.9|35177.6667|33666.8333|32895.9667|32817.3|31858.4667|31955.3333|31304.9667|31611.4333|31192.0333|31336.6667|33696.3333|33759.7667|33198.9|33103.7|32386.8667|32639.8667|31550.7667|32286.0667|32598.0333|33186.3667|28205.3333|28054.3|28224.5667|28851.0333||27526.8333|27855.8667|27537.9333|30640.9667|31266.4333|31277.9333|31261.9|30951.4|31064.0667|30961.9|30739.3|31821.3667|32085.0333|31854.6667|31568.3333|30857.4667|28075.2667|28158.4|28412.9|28739.5667|29247.0333|29253.5|29545.0333|28246.2667|27016.8|26422|26262.8|25905.6667|25501.9|24593.3333|24619.8|32749.3|33290.5|30046.7|29046.3|28071.1667|27714.5667|27778.1333|27514.8|27070.5667|26994.3|26613.5667|26418.8333|25980.8|25848.5667||26144.3|26848.3333|26070.9|26673.3667|26274.5333|25956.4333|25614.7|25344.7667|25109.4333|25223.3|24984.9667|25943.2667|26210.5667|26067.5333|26821.0667|26760.8333|18221.5667|17917.9333|17482.1|18511.2333|18502.6333|20389.0333|20414.0667|21142.6|21718.7|22066.3|21195.2667|20992.1667|21218.6|21138.3667|21325.3|20729.7|20974.0333|21235.4
2020-10-25 12:00:25|funds_us_0499|HYLS|average_volume_30|187716.0667|181499.6333|186719.3667|185487.3|185733.2|185043.3|184118.9667|188382.1667|189380.8|187769.4667|188772.4|189442.1333|181779.6||180285.3667|183549.4|182077.8333|177309.9333|176054.8|177658.9333|178345.8|176483.8667|179724.3667|180517.2667|164389.4|157920.4667|154668.3|155545.9667|153342.3667|150868.6|149520.4|155573.7||156737.1|150033.9|168630.4|170672.4333||177552.0333|188728.8|186884|187310.5667|185456.8333|183406.0667|182607.8333|182082.4667|184999.9333|179391.8667|193716.6333|198765.6667||198535.0667|199949.6667|202177.9|203980.6|204217.5667|203191.1333|204153.1|202490.7|204475.3667|205959.8667|207943.2667|205479.4|206541.8667|201146.0667|202456.6333|203786.1|185320.5333|188310.6|184701.8333||178441.8333|176677.1|180657.5667|182742.3|186017.3|186501.7667|192776.5667|203098.4|243949.5333|254474.9667|258270.4333|257042.5333|255718.9333|255661.6667|277209.8667|286427.0333|292660.8|304444.7333|313854.6667|321076.0667|329169.9333|337727.7|341563.1667|346482.0333|357127.1|359316.7333|360285.9333|370425.7333|382457.3667|399140.1333|416869.5667|430620.9667|435303.0667|434409.5|435561.3333|441298.8333|444345.5667|458245.8||437777.1333|434375.0333|452032.9333|473899.3|494477.9|511177.1|497456.5|512350.4667|511226.2|506511.3333|519856.4667|518540.9|574014.8|598202|643355.7667|652747.8667|651843.8667|670063.8|670648.1|675232.6|658742.9|645111.3333|633540.6333|629227.9|647418.2|661934.6667|667646.1667|666090.4667|687323|669043.0333||659879.6667|655008.6333|642951.0333|659560.2333|645353.1333|635095.9667|638854.4667|641339|650104.6667|650001.0667|636832.8667|640887.9|587241.4667|572887.3333|539592.5667|547026.0667|544014.8667|528982.3|548208.7333|539890.6|547477.4667|555732.9333|559398.2|556257.4333|560169.2333|574573.2|587673.8|587423.2667||559951.2667|564277.9667|562348.2333|563520.7|553793.8667|520914.6333|519969.1|520939.8333|520825.1667|506006.5333|498719.1667|508515.6667|509487.2333|510872.6667|503984.6|486455.1667|471563.5667|457339.5|459286.2|460401.5333|438585.2|436192.8|430030.8667|422573.8|412373.3|412969.7|384650.9333|357192.8|336916.7667|339619.6667|338971.1333|331031.0667|324337.1667|306527.6667|309411.2667|310845.7|306210.5667|301596.7333|294260.3667|284340|295902.5333|283415.4667|277152.8667|268137.3333|266241.1333||283047.9333|288208.5|290887.1667|287400.8|293462.8|297938.1|303379.0667|303260.8|297974.0667|299956.5|296573.6667|294841.9333|308209.7333|310589.7333|308801.6333|356775.9|386443.9667|394379.5667|402420.9|425961.5|438689.0667|453726.6|457183.8|461730.5333|458325.8|446933.7|444024.5|446183.5333|451507.3333|453082.6667|441526.5333|439888.2333|434511.2667|432478.6667
2020-10-25 12:00:25|funds_us_0500|IGOV|average_volume_30|156353.9667|152727.3|152266.1667|150992.0333|144581.4333|146753.5667|143091.1333|141304.1333|141395.0333|199939.4333|201257.5|170060.9|167918.6667||167510.9333|171848.1|175955.9667|180662.7333|178771.0333|175847.1333|175068.3333|175360.3333|175483.4333|176964.7333|173918.7667|141585.4667|141342.3667|150638.4333|152030.2667|152846.8667|150283.1667|150663.2667||164346.1333|166052.1333|167245.6667|169001.1||175688.3667|180578.1667|304931.9|307981|250978.1333|250156.2667|296557.9|299742.8333|299557.8333|300625.9|296525.3667|293881.7333||295216.4|295823.8|297246.6|299461.6333|299982.2333|298544.8333|304954|303462.5333|302560.7333|297158.1|355988.5333|356932.7333|356862.9667|359502.5333|346401.6667|345451.9333|345273.5|344504.1333|336677.0333||333346.3333|207321.7|205311.2333|204926.4333|214384.2667|197099.1333|196240|203392.4667|248008.4|261627.6667|266773.9333|266791.5333|269302.2333|271489.7|277219.9333|282312.4|304160.1|308133.9667|315449.9|323435.7|322304.4333|275597.0333|285134.6333|297745|308113.4|324595.0667|337808.0667|352115.9|360700.3667|370091.8|377722.7667|427038.3333|430554.3|434400.3|428765.8|401882|404941.8333|403166.2667||361049.7667|353462.9|357170.0667|358183.3333|360050.8|359376.5667|354600.2|349935.1667|331195.4|322890.7667|316019.4|307845.8667|304412.6333|294485.2333|287707.1667|281963.6|273945.8667|259199.9|247758.6667|236720.3333|229125.5333|310918.8|306599.9|257421.5|261326.6333|262361.1667|260019.8667|258592.9|255263.2667|251605.8667||244951.9667|239654.2667|231925.0667|230460.9667|229434.2667|230691.2333|228006.8333|226612.2667|225339.2333|226454.9667|227924.5333|229765.1333|230965.7667|231656.4333|233300.4|277761.3667|273552.8667|272806.6|276279.3333|274611.2|275813.3667|186754.4333|184979.2|184403.3|178903.3|177024.1667|176628.6|177457.1667||178371.1333|179378.8|180918.4667|182288.1667|182678.0333|202931.2333|201260.9667|199074.9333|199451.4667|238071.5667|238928.5333|239136.6667|237821.5|238286.7667|238281.5333|235180.6333|230615.6667|180357.8667|181663.4333|181930.8333|181969.8|181925.8|216869.6667|216095.3667|216847.6|216276.5|215848.3667|213672.5333|214758.3|213480.4333|221504|226762.3|227083.5333|225138.1667|223520.8667|204273.8333|208578.9333|207575.6|211420.8667|173123.7667|174143.1|173264.2667|184614.5|185136.1333|186280.3333||187631.7333|262707.8333|286901.9667|286670.1667|291382.9333|287639.8333|293618.5|257889.4667|259521.6333|330366.7333|331889.9667|356311.7667|390738.8|394300.4|394287.6333|384310.2333|379054.2333|384148.5667|385474.9667|384233.6333|382724.6333|386759.1|389251.9333|386626.5333|386720.2333|392988.7333|396609.6|385416.7|382288.1333|379585.1333|381790.4|355564.6|333247.6667|333779.4333
2020-10-25 12:00:25|funds_us_0501|ISHG|average_volume_30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473|4530.8667|4490.5667|4480.8667|4666.6|4616.8|4711.6333||4664.5|4793.5|4957.1333|5081.3|7933.3|8314.8|8166.4667|8150.9|8131.5667|7921.4|7796.3333|7717.9333|7675.2|7502.5|6501.6|6437|6342.1333|5796.2|5587.9|5491.7333|5424.6667|5446.5333|5385.3333|5359.2|5269.4333|5227.9|6140.8|5939.1333|5961.9667|6008.7||6001.5|5768.3333|5545.1333|5398.3667|2655.3|2283.0667|2256.8333|2181.8|2127.8333|2711.7333|2689.3333|2563.5667|2622.1333|2595.6333|2649.5|2624.6667|2609.6333|2659.9|2750.7333|2808.3|2799.4667|2778.0667|2856.3|2856.3|2856.3|2859.5|1929.7333|1944.0667||2072.3333|1924.8|1902.7333|1936.7333|1878.3333|1900.3|1734.5|1836.7|1881.6667|1892.5|1847.5667|1249.9333|1258.2667|1401.2|1393.3667|1336.0667|1421.9667|1481.6333|1476.2333|1515.5|1585.1|1527.5333|1655.3|1661.4333|1644.5667|1674.7|1691.2667|1723.0333|1725.8667|1730.2333|1675.7667|1748.3333|1788.2667|1742.1667|1751.5333|1749.3333|1749.2667|1643.8|1693.4|1657.2667|1694.2667|1713.0333|1812.4667|1724.8667|1804.1333||1840.8333|1793.2333|1691.7333|1710.0667|1636.6667|1499.6|1529.6333|1469.4667|1488.7|1574.3333|1566.2|1662|1642.2|1626.0667|1607.3667|1564.0667|1569.7|1496.1333|1496.1333|1603.5333|1649.9667|1697.4667|1660.7667|1925.6333|1956|1958.8|1944.1333|1824.2667|1836.4|1934.5|1875.0667|1782.9|1798.2|1779.8667
2020-10-25 12:00:25|funds_us_0502|IFGL|average_volume_30|38863.1|40492.5333|39685.1|38798.6|38159.2|35755.8667|36162.1667|35845.8333|35541.8667|35488.9333|35346.6|33572.0667|33386.3333||30034.5|31840.0333|31900.7667|31925.9667|33058.6333|33012.4667|33014.7667|30661.5|31127.6|30875.1333|32187.3|30823.2667|31117.8333|32586.0333|33754.3667|34787.1|35576.2|35592.3667||48327.1333|49156.8|49457.8|49698.8333||48599.1|51299.7667|52224.6667|55931.6667|56416.1333|57519.2333|58831.9|58816.6333|59524.6667|57471.5333|57544.5667|57586.8||57437.0667|57766.5333|57785.7|58446.6|59322.5333|62184.5|61213.8333|61027.0667|61740.6667|62283.1|64461.3667|63612.1|62650.7667|62518.9667|47892.6667|46716.1|48088.8|48480|52183.6333||49930.1|48242.3333|45099.5667|44645.3|45359.4667|44882.1|45549.4667|46190.2667|66169.7667|67060.5|68509.5|68756.2667|70168.8|72743.9333|73428.0333|79759.2333|81023.5333|83885.8667|89518.0333|93381.2667|103033.2333|108871.7|118286.3667|122456.9|127532.6333|129730.5667|133412.3333|136740.5|146967.8333|146999.1|156865.7|162538.3333|165344.7333|167662.1667|170060.7|170660.6333|171968.9667|173309.8||157301.2|158040.8|159077.1|160503.4|160305.6|160291.1|160360.1333|153865.6667|153038.2|154000|152169.2|151218.5333|143326.5667|136912.5667|128626.4333|125459.6333|135751.0667|134260.5333|133533.8|129631.6667|119914.5667|118053.0333|109432.5667|107960.7|105773.8333|104443.8|102040.1667|101221|100527.2|98933.4667||96269.3|96386.6|98918.0333|110290.3667|112072.4333|112195.4|111746.7|111990.8333|110976.7|107955.3333|105489.7667|102792.4333|101366.8333|104562.2333|103904.9667|104531.5|89835.7|88818.6|87643.9|86912.1667|87323.9667|85029.1|84114.1667|79893.6667|78728.4667|81391.1|80177.8333|80197.1333||78779.7667|78146.2|77870.2|76378.8|75169.6667|63040.4667|64386|65050.5|76113.8|76353.1333|74265.2667|73372.9667|72818.5|72157.4|69716.1333|65062.5|65181.3667|63931.2667|64416.7333|66457.1333|65503.9667|66941.7333|68553.6333|68901.9333|69022.3|74809.9333|77772.8|74536.9333|74795.0667|74559.5333|74122.8|79861.1333|79530.9667|79487.3333|75557.3|89230.9|85349.1|83068.2667|70915.6333|71006.4667|71091.4|70846.2667|73782.4667|74294.0333|77585.1667||78157.9667|78512.0667|78291.1333|78752.5|76782.7333|75961.5|74391.7333|71341.6667|72725.3667|72567.0667|67146.0667|64001.8|63902.1|64322.1|64288.0333|65207.2667|59592.7667|59992.0333|60250.1333|60674.1|44882.3333|45621.0333|45368.5333|46307.9667|44682.8|43777.8667|43717.7667|39554.9|38837.1|35862.9667|34278.3|33022.1333|33212.3333|31524.7
2020-10-25 12:00:26|funds_us_0503|LEMB|average_volume_30|167892.6333|169775.3|170066.7|169316.6333|162755.9|153168.5|154546.9667|155701.8|163124.2667|164008.6|165871.5|166191.0333|165589.5333||166364.0333|168339.9667|165115.4667|170893.3667|174020.7|167501.7333|165901.5667|164827.2667|165455.0667|158275.4667|140987.7|154690.6333|148275.6|145809.4|146084.7333|146654.8333|141769.2333|141292.2667||142650.1667|156667.7333|165926.1333|170163.5667||170805.5|170439.5|171432.3|165142.9|170806.7333|172234.3667|175137.1|198126.9667|201711.7|202701.1|220313.1333|214702.5667||213196.6333|216953.0333|213367.1333|213121.2333|212526.3|188418.8|187440.7667|172778.0667|173106.5667|187827.0333|192664.1|197463.7333|197697.5333|203094.9333|203189.7667|193780.3|184663.6667|181057|180201.6333||177413.8|185149.0333|185079.8333|205136.6333|203782|208504.2|193862.5667|212950.7333|219874.4333|217907.2333|226473.9667|231573.4|232756.7333|241385.9667|250361.9|269674.2|277181.2|282003.5667|297609.5|302915.9667|292076.4333|290798.1667|305044.1333|317888.6|321964.3333|322069.1667|320569.6667|319605.9667|321917.0667|325165.6333|337250.5|332416.8333|336534.3333|317483.6333|317098.2|313021|312619.7333|307927.7||302877.4667|289478.4667|279522.4|274994.8|272829.2667|267824.8|257791.0667|243883.2|254412.1667|257437.8|241862.8|235483.5333|234534.6667|232119.7667|213618.2333|201997.8|194521.1|198079.6333|197346.2333|203619.3|201848.4667|198296.5667|190436.9|188577.1667|182329.7|174542.6333|173170.2667|169614.1333|160749.0333|140987.9333||139304.4|135740.1|133365.5333|133527.3667|131347.2667|128673.6333|128067.4333|122432.7|104017.6667|96599.4667|95301.2333|93648.1333|92021|113380|120329.3333|123495.6667|121643.7|126198|131077.9|124128.2333|122228.8667|125142.5|118127.7|115307.6333|114314.6667|116239.3333|123155.9667|128837.1||148151.3333|150606.1333|149789|151115.9667|154033.4667|152170.1667|151334.4333|151620.0667|150253.3667|149634.2667|150569|152232.6667|154201.8|155225|155120.9333|130833.6|123048.2667|115353.5667|137907.7333|125315.8667|117524.1|119063.2667|119970.7667|114016.1|114546.0667|114005.8333|122959.4667|121328.4667|112455.8333|106006.7333|86286.0333|83538.8|85942.8667|83913.4667|80839.1|80937.9333|81398.3|81043.3|89675.2333|100096.6333|101671.4667|105889.5333|110270.5|110484.5667|119824.8||133810.9667|138509.5333|138831.0333|116205.0333|117318.8|116894.4333|115852.9667|115720.3333|115533.1333|124786.6333|126283.4667|117561.1|140768.8333|148002.4|155675.3|156483.4667|175328.6|195846.4667|202742.4333|202747.6|203699.9|204391.2333|206634.8|199680.6333|189800.3333|191000.7667|185553.8|179012.2667|179074.5|168559|155015.4|170253.7667|170211.1333|171609
2020-10-25 12:00:26|funds_us_0504|EMHY|average_volume_30|79724.3667|79354|77964.5333|76069.4667|76121.4|76160.9|81739.1333|82625.3667|83485.6|82424.1667|82071.6333|82544.8|82295.5333||73694.8667|77467.8333|78184.6333|76230.0667|72023.6333|71730.1333|71970.3667|75150.5333|75944.2667|75752.6333|78832.4333|76646.4667|74265.2|73496.6667|74094.7|75869.2333|77828.5333|76438.7667||76295.3|77110.8333|81179.2667|81566.3333||80963.0333|74863.1333|75082.3|74320.9|73192.1667|73671.8333|78457.5333|80594.9333|83084.7667|127249.7333|135971.8333|142304.9||144979.3|159566.8|159640.5667|157971.5333|157565.3|158234.7333|157518.6667|159916.6333|158504|161411|161343.7333|173880.7|175031.4667|177260.3|177213.5667|175632.3667|182562.5|182404.3|183047.6333||183495.2|183035.1667|183580.1333|184144.2667|184932.5333|180482|184091.4333|184759.2333|140235.9|139648.9667|167396.5|173707.4|168472.3667|173318.2333|189444.5|196814.1|212024.5333|224277.6|231107.9|241530.6|247713.0333|265372.5|259745.2|267299.6667|271110.9667|279170.2667|286346.1|277115.3667|285415.4667|287093.3333|290632.1333|292918.1667|295511.4333|316689.0667|316202.7667|315828.9667|312805.5667|370504.0333||382808.9|384902.5333|369296.6667|365468.2|363080.1333|362021.1667|348976.7|343263.2667|334251.9667|323341.4|315403.0667|304604.3|295914.8|280502.5667|270671.5667|258856.7333|253353.7667|245566.8333|240545.6|239848.1333|232394|229259.8333|225421.3333|222293.3667|218953.1333|197775.9333|198590|197508.7333|195136.0333|134217.6667||119254.8333|108204.5667|96021.6667|91534.5|85202.8|81028.6333|77997.6667|78009.0667|70132.2667|67991.2667|69814.3333|69582.3667|72155.3333|71125.8333|72155.5667|72714.1333|73580.7667|72213.5667|69241.5|67853.2667|67275.2667|67269.7333|67688.9667|69650.5333|75762.2333|77004.0667|75955.1333|80305.7333||80531.9667|81349.2|80681.0333|82371.3333|78396.9|78522.6|77704.4333|77017.1|75003.9|71210|70486.9|70953.1|67471.2333|67776.1333|67783.1333|66803.5|64990.2|64463.5|64119.5333|64205.9667|64140.3|64922.8|64440.9333|64292.5|64372.4|62673.3333|56351|54987.7|54380.7|50031.5667|49395.2|48292.9|48198.6|45561.3667|43309.2667|42240.1667|42696.7333|43093.7667|47028.0667|50734.4|51843.4|50207.5667|50557.9333|55523.7667|51359.8333||52976.5|53636.2667|55185.3|53896.5667|54017.4|53106.2667|52097.1667|51657|50945.0667|50050.5|49440.6667|48826.3|49554.9333|49576|49302.8667|50979.2333|50850.8333|51841.3333|51896.9|51657.0667|50354.2333|53365.7|56359.2667|52623.4|49861.5667|49344.5333|49634.9|49177.7667|43968.5667|43880.3667|40559.4|39973.0667|37628.9333|39561
2020-10-25 12:00:26|funds_us_0505|PHB|average_volume_30|334403.6333|318507.2333|305824.5333|283833.6667|226752.5333|224108.3|229065.6|227568.5667|226864.7667|226981.0333|229620.4333|226682.9333|252902.9667||219639.0667|251885.6|259565.7667|258406.3333|258875.8|257551.1|260736.8667|252322.6667|250821.9|244896.4667|239222.6|227955.4667|243815.6333|238780.6333|239764.9333|241602.6|231286.7333|228936.7333||228477.1333|241792.9333|256010.0333|260622.9||296157.9333|316433.1667|326255.2|321744.3333|323384.2|321393.3|327006.6|296253.5|305398.7|274423.0667|270410.9333|270451.2333||277273.5667|281754.3333|281495.7|315570.6|329533.2|329183.4|328529.4333|330139.4333|318430.7333|333298.6333|351702.5333|349106.0333|349740.7333|350743|352602.2333|346389.6|332984.3667|328832.0667|291390.4||263886.3333|252375|250652.7667|249298.0667|249829.1667|259760.3333|280403.5667|288733|313214.3667|312525.0667|360113.5667|363083.7|371826.3667|384508.1|366077.1|389764.6|440109.2|522358.3667|551816.5|586189.5333|615832.9333|674733.6|693466.4|736661.5333|774995.8|831899.4|887806.2333|906263.2|928687.6333|947823.6333|989908.3|1074945.6|1110696.0333|1132307.1667|1147360.6667|1158378.1667|1151583.6667|1170154.8||1168356.7|1168972.0667|1132651.3|1131813.6667|1123849.0667|1122522.5667|1128125.1333|1090433.1333|1049325.9667|985712.6333|969358.5|931511.5667|896454.3|825318.4|825704.4667|889092.1667|860974.6|815640.7667|778327.2667|766588.5667|771547.0667|758405.3333|744716.5333|678301.6|654597.7|649574.8667|636450.9667|617618.9333|614824.6667|580022.5||565739.7|569135.9333|567761.1333|573360.5|581617.1333|606957.4667|594915.0667|596753.0333|602921.2333|588101.7333|581827.9333|580494.8|577007.2|569488.3|573741.9667|482379.3333|482137.2667|484843.6333|462938.5|495817.1667|468344.9667|480744.0333|453116.1667|443834.7667|466758.6|488102.0333|494197.2333|494644.7667||497817.5667|530544.1667|535578.4|545340.5333|542208.4|533741.3333|527041.9|499341.7333|492161.1333|510308.8333|496878.7667|569687.6333|569140.3|685688.6667|693712.1333|718849.6333|718769.9|709196.9667|711292.5|704244.9333|720467.2667|690608.9|746906.0333|736121.5667|746483.9333|740605.1333|714922.3333|685803.8|682081.5667|685522.5333|672935.6|642027.1667|627193.3333|609499.6333|604986.2667|602374.6333|605629.5667|599675.8|606403.9|587135.7333|590985.7|516321.9333|508718.5333|409109.3|415158.9667||432374.5333|412165.2333|440632.0333|436156.4|429120.6333|415849.3333|416003.8667|369603.5|370516.7667|389649.9|394685.7|390999.2333|476854.5667|503485.2667|498124.1333|499936.9333|514342.6333|524973.8|552197.1|571270.4333|598144.2667|604405.7667|600283.6|598135.8333|596239.9667|602743.4|604461.7667|607548.7|592420.8667|585250.1667|560438.6|559116.6|598125|596571.6667
2020-10-25 12:00:26|funds_us_0506|VCIT|average_volume_30|1850116.6333|1784930.5333|1785568.8333|1784382.3333|1811309.2|1894898.5667|1859111.8667|1858812.8333|1833392.6667|1805797.5667|1820444|1800249.4333|1803712.1333||1862551.3667|1906647.6667|2022564.2667|2034088.1|2075789.9|2079611.8|2096533.1|2099835.1|2059764.8|2067878.8333|2009822.1|1986768.9333|1987633.6333|1954518.3333|1960661.6333|1910861.1333|1993762.7|1994831.4||1965698.5333|1928564.8333|1892665.4333|1850960||1777061.9|1765053.6333|1772035.6|1815489.4|1837996.1667|1897521.1|1917133.1333|1921465.3667|2260841.3|2241296.0667|2208447.8|2279048.5||2283021.6667|2415314.7667|2447329.9|2493790|2552353.9333|2590705.2333|2620939.3667|2625931.0667|2654046.9|2667420.9|2651953.0333|2639984.9667|2573808.5333|2603840|2622842|2658018|2672528.8|2688694.9|2680402.1333||2676634.7|2666797.1667|2739165.8|2769087.4333|2765263.6|2814645.9333|2852900.4333|2558681.8667|2817152.6667|2893745.9333|3001139.9667|3020355.6333|2953813.2667|3043178.4|3114955.3333|3297573.6333|3453363.3333|3840869.5333|3993753.2667|4123142.2333|4273129.4|4469025.9333|4592962.3333|4767065.8|4991221.1667|5058774.2|5120835|5171170.5|5218856.9|5292917.1333|5367159.8667|5479325.1|5427737.9|5413474.8333|5383850.8|5374392.1667|5376735.1|5401818.1333||5227716.9|5194695|5042092.0667|5075717.4333|5060808.9|4964518.5333|4918200.0667|4704105|4495153.0667|4084463.2667|3940337.4|3810960.8333|3668259.1333|3525526.6|3443855.3667|3281163.9|3124869.4667|3085854.2333|3081877.4667|3023272.7667|2991912.3|2980833.2|3003026.8667|2939075.2333|2919055.9|2971383.2333|2983733.8667|3003994.1667|2971385.3667|2867588.1||2822994.6333|2857800.0333|2896038.2667|2947916.8667|2931507.5333|3055239.3|3121001.9333|3185397.8667|3274829.9667|3360271.0667|3441909.9|3516717.8333|3657586.6333|3801277.4333|3908221.4333|4144174.5667|4309400.3333|4718220.5333|4734183.3333|4852119.7|5163616.0333|5459441.1333|5652355.8|5625139.2667|5633915.2667|5633205.1333|5641242.8|5620663.4||5623020.8333|5655625.7|5632453.7667|5524700.5667|5452309.6|5335619.3333|5335206.4|5207940.0667|5139225.0667|5077317.9667|4981689.5333|4915712.9333|4856621.5667|4776917.7|4636929.5333|4449622|4294998.3|4070227.1333|3831895.2667|3422859.3|3364323.6667|3294818.4667|2994390.7|2663360.0667|2416686.1|2399999.6333|2471489.3333|2493682.9333|2509472.6|2501063.4667|2507324.7667|2484864.4333|2468150.0667|2503397.1333|2562420.8333|2573165.8667|2556410.1|2580290.5|2548951.9333|2531909|2594775.4|2599546.4|2671198.3667|2743178.6667|2782142.8333||2901307|2919786.3333|2926571.6|2930391.1667|2954524.5333|2958780.0333|2997825|3017973.4333|3054362.6667|3149429.3333|3187514.0333|3162468.6667|3193920.4|3233870.3333|3231977.4667|3220796.2333|3243600.4333|3257155.5333|3231138.6333|3196373.0333|3232328.0667|3249504.2|3251173.8333|3259357.2667|3259840.2667|3256629.3333|3239141.5|3160441.4667|3096433.9|3078891.0667|2980338.5|2961045.2|2993859.8|2989694.4667
2020-10-25 12:00:26|funds_us_0507|TDTF|average_volume_30|30753.5|29183.7333|32159.5333|30640.0667|31185.3333|31178.7667|32913.7667|29306.7|29142.5333|28836.4667|28940.1667|28564.5|28382.6||28086.8667|30123.0667|32230.9333|32400.6667|32612.6333|33008.9333|33140.0667|32845.2333|33100.6|34353.5|35110.0667|36056.6667|36252.2|36556.5667|37953.1|82612.0667|82740.0667|85530.6||86497.5|85911.6|85905.2333|85543.7333||85066.5667|85034.2667|86784.2|87976.8|87641.6333|87709.5667|89035|89997.3333|90868.2333|89361.0667|87451.7333|87685.7||89479.6333|89863.6333|90252.4333|91269.4|91485.5667|90377.4667|89648.1667|89508.8|89043.9667|90591.5667|89213.9333|44964.7333|45259.2333|43460.2667|43895.5333|41571.5|41264.6|42071.4|42341.3||41439.7333|39812.2333|38372.9333|38573.2667|38515.5333|37303.3333|36261.6|36701.2|39440.2|39293.1333|41018.1667|39361.2667|39076.5667|40004.5|39735.8667|42699.7|44435|53793.3333|59060.5333|64243.4|63791.9333|66729.0333|69233.6333|70244.6667|70184.6667|69959.0333|72513.6667|73241.1333|74039.6667|74178.3667|73826.7667|74865.3667|77577.4333|80215.9333|82213.8667|84362.2667|86191.3|90111.4667||91079.3333|93316.6333|92776.0667|94946.4333|97029.2333|98258.1|100139.7|97466.8|96625.8667|89404.5|85093|80441.6|80738.8667|78591.8333|75844.9667|74526.0667|74335.2667|74192|72340.0667|72257.0333|82009.0333|86143.9333|91863.7333|93083.0333|95545.5|95160.6333|97116.2667|95587.5|95744.0333|92913.1333||90671.9333|89024.1333|87935.6333|87248.6|86945.7667|84034.2333|82130.0667|82002.9|81738.6667|80013.6333|79569.2667|79062.7|85456.0333|85550.9667|87287.9667|126771.6333|129003.8|129367.9667|129332.7667|129612.9667|119324.2|115273.7|109294.6|108180.7333|102929.6333|101069.0667|97678.7667|97774.9667||97917.3667|97896.9333|97412.6667|97961.2|99543.6667|99418.7333|100685.1|105956.5|107572.4667|108731.3333|108037.2333|109103.2|110431.9667|111685.7333|105967.7667|106626.4|106654.8|68981.2|67124.5333|67216.9333|67518.9|67334.4667|69098.7|70362.3333|73361.4333|73391.0333|77581.5|78346.6|79353.1667|79586.8333|78455.7333|77274.4667|76983.2333|76761.2667|75657.5|74802.7|72928.1667|68305.0667|66723.7667|65006.9|65458.6333|67847.3667|69983.8667|73386.4667|70857.4||73272.8333|71770.6|72142.2333|72201.3|71374.7|72549.7667|75847.7|73427.4667|73432.1333|72214.2333|71642.1333|68109.3667|66929.6333|65972.8333|65534.9|64503.7333|65184.9|65162.2333|64073.7667|63942.7667|63580.6333|62542.7|62209.6333|62860.2333|62680.3|62362.7333|58233.9|54469.8|50487.8333|50717|48789.3667|49247.2|46452.2|46291.5667
2020-10-25 12:00:26|funds_us_0508|LTPZ|average_volume_30|28880.4667|28579.7333|30744.2|30931.9667|31812.2667|29224.4667|28971.1333|29643.1667|27385.1333|33041.7333|33993|35072.3667|34399.5333||33623.3333|33819.2667|37259.2333|41125|38922.2|39791.3|40006.3333|40071.9667|41605.6333|40184.1|40677.0333|39934.7667|38498.0333|40076.2|40414.8333|40616|40486.7333|39697.5667||39455.8667|36752.6|37157.9|38601.0667||42679.4667|46113.2|45966.7|47541.5667|43712.2|42416.0667|40756.5333|42979.5333|43568.2333|43499.4|40252|36378.5||38488.4667|35891.1|37181.2|37492.6333|37453.9333|37592.7667|37456.2333|37588.2|38010.8333|37325.4333|39709.9|43895.2667|45300.3667|45751.0667|47800.3333|48213.9|49123.7333|47195.1333|50610.8667||49136.2|51134.2333|50380.4|49972.3|51317.5333|51030.3|51869.5667|52084.7333|52653.2667|54200|62335.0667|66701.6667|67389.2333|67102.3|68784|71246.2|76674.4667|87224.4|88530.0333|89762.7|89759.4333|90708.4667|91768.6333|93769.2333|99881.9|101466.4333|103608.9667|105694.7333|106477.3|101244.9|99954.5667|99736.3|99356.5667|103751.9667|104316.0333|111743.2|110898.5|112328.6667||115744|118178|112670.7333|107134.5|107738.3|108073.6333|108049.1|105611.8667|100153|90736.3333|90961.5|90239.0667|92795.8333|90899.4333|86433.8667|84856.0333|79262.4667|76619.6667|75876.2667|73705.3|73862.4|71772.4333|71691.5|70058.1|70949.8667|66015.2|64897.0333|57766.4333|58546.5667|57673.8333||54057|50611.6|48824.8333|49231.3667|52295.3333|51816.6333|50533.1667|49854.3|49922.8|54113.4667|54239.1|57170.9667|63455.6333|62863.0667|63053.5|144634.4333|144708.0667|144706.1|148252.3|148003|148815.4667|153549.6667|154400.3|154992.2333|155826.9667|156483.1667|156893.2667|157314.5||156794|157742.0333|160930.4333|163114.3667|163234.5|163502.0667|162331.4|162424.7333|162426.7|164049.1667|165751.2|164860.6667|239641.5667|239407.8667|230620.4333|232805.3333|233919.2|152828.6|154369.9333|154531.5|151801.9|152722.4667|158671.3333|155866|157062.8667|159006.3667|161794.8667|166884.7|170076.7333|170667|170058.1|171572.6|169941.7|169923.8333|169880.3667|171593.3|171259.8667|179556.1|180864.6667|179838.0667|179353.5333|178097.2|106120.5667|105096.3|105003.8667||104240.2|104047.3667|103250|102105.2|102793.9333|102683.1667|102533.3667|100638.6333|99834.6|105333.0667|105168.2667|101764.9667|97234.3667|94766.6|95311.7667|96611|94923.4333|94938.6667|92849.1667|94009.8667|93132.3|92627.2667|84519.0333|83413.6667|83871|82781.2|80153.4333|76308.1667|75080.7333|74581.2|74794.2333|73908.2|73934.8333|72955.0333
2020-10-25 12:00:26|funds_us_0509|STPZ|average_volume_30|24056.0333|26491.4667|26007.2667|26093.0667|26389.5667|26249.0333|26312.3333|26453.7333|26381.7333|26913.8667|27202.8333|27315.3|27345.5667||27165.9667|27141.1333|27157.1333|27486.2667|27375.5333|28056.8667|27067.1667|26478.2667|26416.8|27076.3333|27552.1|27462.9667|26678.3333|25746.1|25906.1667|26357.2667|27467.3333|26046.1333||23903.6|24854.6333|25627.7|26350.4333||26912.4667|28869|29787.4|30916.4|30718|31435.4|32672.9667|34238.8667|34854.7667|35343.6|35617.7|35900.9333||36523.8667|35712.9|38332.6|39265.9|54961.4667|56377.6333|56242.7667|55544.8667|55226.5333|55770.6667|55753.0667|55113|54529.4667|54439.5|56169.9333|56281.0333|55819.2333|54484.1|53985.2667||51914.6333|50655.2667|49464.6|49173.0333|48324.1667|47129.0333|45247.1333|50003.9|51645.6|53257.4|53022.0333|52189.5|52539.3|53124.4|55514.6|42189.8333|43428.7333|48808.9|50229.5667|54353.0333|57584.5667|60386.9333|63661.8333|68100.1667|71727.1667|71891.9667|72170.5|73382.8333|85863.2|91417.4333|92486.9333|94281.8333|99401.1667|102789.2667|103005.6|105687.8333|116479|112381||112208.9667|112266.6333|112301.8|114921.7667|114447.9333|112218.9333|112037.9|110469.0667|107325.6|102855.2667|101778.7333|98498.9667|95613.5667|93006.8333|92475.6|88093.4|85391.7333|83153.8667|82588.2|81369.1|69014.5|63815.8|63319.7333|61811.6|57100.2|54005.4333|53540.6|55898.8333|46497.8667|45884.4333||44829.1333|43724.3667|44387.0667|43403.0333|43345.2667|42802.6667|41231.6333|40978.6|40804.1333|39759.1333|43277.9333|42870.2|42785.1667|43138|40903.0667|41584.9|41786.6|42081.6667|41523.6333|41398.6333|41905.7333|41794.4667|43917.3667|43690.1|43107.2333|46742.9|46870.3333|51890.6||50380.6333|50094.1|49856.4333|49622.7|48391.6667|47011.7|56741.9333|57686.7667|56291|55871.7|55559.2|59773.5|56339.3|56901.9333|57747.5667|57077.5667|56748.5667|57325.6333|62577.0333|62792.8|63130.8667|63142.2667|65783.0667|65702.6333|63472.1|66497.1|66736.5667|65904.9333|68059.4|57740|58228.7667|58533.7667|57959.6333|57462.9667|58003.2|57872.6667|47627.2667|46619.5333|47915.3|49676.3333|50159.1667|45947.3333|46365.1|46852.4333|45703.3667||46000.8667|47977.7|47078|42063.2|42319.5|41994.9667|42726.1333|40207.9333|40436.9|40408|39063.2|39602.0333|37823.5667|37816.1333|37817.9|38896.8667|40528.1|40177.7333|42544.7|42280|42523.5333|42610.5|42090.6667|42422.0667|40397.5667|40207.8667|40131.1|39364.9667|40813|40415.3333|40480.6333|39535.0333|39556.8333|42463.9333
2020-10-25 12:00:26|funds_us_0510|FM|average_volume_30|74319.8667|72580.6333|71105.8|70573.2667|72953.7333|73398.1|72853.2667|72864.1333|73526.5|69756.2667|72511.7|75481.1333|75419.8667||74200.8|83079.4|85314.8|89625.3333|88681.8333|90512.0333|90854.3|91379.1|90637.2667|91950.3|95333.3|96080.7333|97453.8333|100963.5667|99927.9667|101285.5333|101780.5667|101776.4||102673.9|103121.1333|104414.9667|101595.9333||101484.1|101379.1333|103743.5|102088.4667|106102.5333|104699.9333|103792.0667|104028.5667|104963.7333|97081.8667|97134.5667|93022.8333||95709|95462.8667|95498.4333|96278.9|97932.2|96608|94719.7333|85735.7|85303.2333|84777.8|84532.4667|82186.5|79917.4|79709.7667|78306.5333|77611.5333|76977.1|77505.4333|77823.2||77126.6333|75481.3667|78440.8333|75566.1667|78727.5|78434.5333|82437.3|85828.1333|92201.8|94620.2333|96059.9|94513.9|94273.6667|94139.5|96377|97729.1333|99534.2333|104888|106470|110794.2|110516|117120.4333|124323.9667|128763.3667|134645.4333|140626.4|147226.8333|151754.0667|154088.8667|157886.8667|160162.8|162449.6667|162833.2667|166062.5333|165976.3667|169112.8667|167769.0333|176221.0333||171349.2|172897.6333|176818.8|180947.2333|187333.5667|192013.7|194966.8333|199914.6|202792.1|202451.2|203688.9333|199088.9|197636.0667|194334.0333|189960.5333|192356.2|189795.2333|188379.3|185562.6333|182358.3667|197210.4|196125.5333|198633.5|197030.3333|194916.8333|193784.0667|191493.8667|188533.9667|185536.3333|173518.4667||176506.7|178011.5|171814.1|167773.1333|161772.1333|157999.7667|152641.3667|145028.1667|140291.8333|134436.0667|131973|129701.2667|130379.4667|129699|127328.5|121585.6|119431.5667|117338.2667|114517.2667|114277.7|95999.8|94007.6667|89765.8333|90766.7667|89434.4667|86888.6667|84779.1333|81760.6333||80910.2|80771.2|76128.4667|69752.5|70574.9667|69250.2333|69169|67270.3333|66708.6667|66307.3667|65661.4333|64992.2|68421.3667|69795.4|67227.5|63430.4333|64815.4333|65451.8|64066.6333|62107|85832.7|117586.3667|118562.9667|116979.7667|116327.4333|115111.7667|117029.9667|118648.2333|118231.0333|118138.8|120340.1|121152.5667|122734.3667|124711.9|123361.4667|124842.4|124300.1|125813.6|127876.0333|128026.3|129506.2333|130363.2667|127777.2667|126506.1667|126218.2667||127839.6333|133656.5333|132834.9333|133290.8|133071.8|111024|75844.9333|75824.4|75081.6667|76537.8333|75310.5333|73835.2667|72474.9333|73012|76639.1667|74664.1333|73732.1333|73117.4|69683.8333|70068.8333|87800.1667|86646.4|88165.3333|84522.6333|84126.7667|82756.0667|82328.4|81046.2667|89098.4333|88884.0333|88076.5333|80286.8|79867.4333|78831.9667
2020-10-25 12:00:27|funds_us_0511|EWX|average_volume_30|72073.5333|73456.4667|74024.3333|68165.7|66469.6667|64109.4|63400.0667|54489.2333|54733.4|53952.7333|53865.5667|52182.2|51013.9667||49702.5667|49885.3333|50120.1667|47679.3333|40604.5|39991.9667|39625.6667|40291.1333|40237.9333|40408.1667|44067|42879.7|41227.8333|39222.9333|39268.3667|37405.4667|35961.6667|35133.8333||32861.2|31704.0667|30795.7|31825.7667||32854.1333|32840|41950.6333|41956.0667|44510.2333|44799.1|45511.5333|49051.9333|49417.4667|50195.1667|50259.7667|49536.0333||49776.8667|50104.8|50418.9667|49419.2333|50570|50725.2|49633.4333|53961.8667|55009.0667|65373.8|65991.4333|66630.6333|66572.1|67122.3|67515.1667|68156.6|69109.7333|69390.5333|68799.1333||69537.0667|60658.2333|60469.3667|58543.8|59342.5667|86669.7333|85673.4667|90793.1667|125790.7333|132861.8333|135984.1333|144995.5333|146961.1667|149021.2333|152207.4333|205537.7333|218229.4333|225441.2667|235718.2|249142.1|248506.8667|255101.9333|272795.9|285273.5667|297499.7667|302886.9|317017.4|318959.9|322425.7667|342012.4667|347757.1667|356945.7667|359021.4333|360644.2333|363668.9|346627.2|347726.2333|349020.8667||317283.6333|313160.1|337255.8333|373815.6333|395702.5|408297.7333|406468.8667|354629.9667|344028.4|335153.8333|321156.6333|312438.6333|305908|302554.5333|288672.0667|278046.1333|277257.0333|276757.8333|264510.1333|262380.7|258771.1|240816.6333|237711.2667|231115.4|232621.4667|231553.8333|228744.8333|219499.7667|217499.5|212281.0333||210627.0333|208391.0333|181865.0333|138840.9667|115051.5333|100905.7|102078.4|100701.0667|98462.4333|105659.5333|105483.5|100463.6333|97992.0333|93996.4333|89946.7|89098.4|77973.4333|74568.4667|71573.2333|70812.3667|70049.3667|67611.1667|67769.3667|64948.3667|61289.3|61594.1333|61356.0333|60143.0333||61158.3|60172.8333|57766.4667|56742.3667|56354.0333|53164.7667|54333.2667|54613.6667|52125.8|54488.3|55324.3333|47720.0667|47182.0667|46535.8|48424.1|48654.1333|49156.2|49686.5333|49437.4333|48149.2|47927.1667|48868.7667|55243.0333|55595.3|52465.5333|55504.2|55415.7667|54069.2333|54624.8|54644.2667|52225.1|52382.2333|52260.9|52569.6333|51825.2|51579.5|50102.2667|48906.5|47441.3333|53459.0667|53503.9333|53506.8667|56051.8333|75651.7|74260.5333||73732.7|73151.7667|74222.4333|74207.8|73378.2333|74147.6667|73192.8667|66740.8|66001.3|65898.8667|62984.2667|63047.2|63567.2667|62236.4667|62561.3|62575.9333|63148.0667|63210.5|62805.4|74093.5333|73808.4333|73551.6|73559.9|79348.2333|70406.2667|69012.9333|69350.7333|66491.4|47720.3|46772.7|46647.5|45634.5333|42829.5|42582.2333
2020-10-25 12:00:27|funds_us_0512|GWX|average_volume_30|80242.3333|86762|82832.5667|83669.9|82904.1667|82293.5|81254.4667|80365.3667|79402.4|77807.5|78697.6|77452.1|77525.7333||78010.9|79716.2667|81621.8667|82099.7667|83013.5|82603.2667|85420.7|87912.3|86959.1|86548.6333|86600.9333|79383.5667|78986.2667|79299.9|75355.7|78806.7667|79266.7667|80025.1333||72557.2|73777.5|71777.2667|72036.8667||74218.3667|74325.2333|75434.2667|76392.1333|75695.0333|74717.5667|78037.6|77467.9667|77525.9667|76064.6|74789.6|74064.6667||73762.8333|76096.8667|78023.6|76412.2333|76646.4667|76298.5667|76538.5|75808.2|75883.5|78408.6667|78385.9333|75635.5667|73399.3333|73446.0333|74317.7667|84483.6333|84686.7333|83298.3667|81953.8||82043.9333|81087.5333|80175.6667|81138.4|96161.2|101741|104389.9|110302.1333|121811.6333|129065.4667|131240.7|133297.2|136140.4|135376.1667|144123.5667|164152.3|180214.8|200314.1333|228621.4333|246969.2667|256771.9667|273471|299902.6667|324528.0667|346568.1|367229.2333|364928.3333|382051.3333|391655|420508.0667|433995.7667|438288.3|448608.4333|455958.1667|450662.1333|449499.7|452826.4667|467819.3333||471271.2333|466588.5333|475897.6667|479465.1|481201.1|481177.8333|476041.4667|457120.0667|444161.9333|425360|398842.7|384657.8667|373769.7667|371589.4333|350393.9667|328182.0333|317857.1|297181.2|290330.1|273281.4667|263173.3667|245311.5|234282.6333|232440.4333|223708.1|217069.7|208058.4333|201064.8333|196284.8667|177197.1667||164450.1|169560.4333|157977.7333|152531|151910.2333|153754|158511.4667|157341.7667|154922|153390.5333|158214.0667|155197|154849.2|140057.7333|134905.3333|135105.5|123357.6|122510.7333|120723.1667|120874.0667|121910.4333|110978.5333|108761.6667|106337.1667|109553.3667|109367.1667|108265.1333|107486.0333||106098.4333|105322.9333|103373.0333|95817.6|99684.1333|99591.8|93432.6|89011.4|79661.7667|79288.4667|78860.1333|79476.9333|73091.3667|72806.0667|71917.2667|71431.4333|70064.0667|67351.2|66484.6|67137.3333|65359.9|63857.7667|62408.2333|61530.1667|60948.0333|60274.8667|58809.2333|57907.7|60934|60953.8|60356.1|58913.8667|62558.9|62102.0333|58264.6|56894.6|56184.2667|55280.8667|55066.3667|54978.8667|54857.8667|52999.3|52319.8667|51409.6333|51186.2||51584.2|52253.2|55604.8667|57178.9333|56111.9667|56603.2333|56420.7|56339.2333|56035.5|56905.4333|58152.2667|54857.3333|55070.4667|52199.8|52681.4|52203.6|53193.2333|49460.8|48181.6667|47451.0333|48175.4|48670|47958.8|49628|49566.6|49159.5333|49541.5|49510.6333|50051.2|49173.6667|49879.9333|49671.4333|46278.3667|45123.7
2020-10-25 12:00:27|funds_us_0513|PIE|average_volume_30|54395.2333|61022.5333|63020.4333|62772.0333|63315.1667|63278.3667|62915.4333|63685.8333|62011.0333|61980.5667|64588.1|64948.0333|56369.7333||56356.5667|66398.5333|67522.6667|65347.7333|65465.3|67960.9333|67813.7|67243.3333|70756.8|73246.5333|74750.3333|68635.6667|68086.8|65857.8333|66237.3|69359.0667|70521.4667|70290.6667||63066.4333|62753.6667|65261.5|67915.1333||90361.2667|91517.9333|91695.1333|91973.4667|91035.1667|88611|94304.3667|94511.9|96175.7333|88094.5667|90078.5667|89931.1333||90274.6667|89193.1333|88382.4667|95008.9333|94768.3|92420.1667|91336.6667|92298.2333|93572.6333|119841.4333|125789.6333|123079.2|122659.0333|122299.2333|124040.0667|123984.0667|121457.6|118471.2667|96019.6||95640.9333|95183.2|95973.6667|95646.3667|95916.2333|90237.9|93967.7|96556.7333|97723.6|120019.4333|120507.7667|122850.4667|124704.9|125795.7667|120550.8|121202.6333|123551.9|129684.8|130276.9667|137792.3667|117439.7667|119324.9333|120385.8667|127736.2333|133457.2333|133591.9667|135177.9|138714.3|139213.5|139830.9333|140292.1|143435.3333|143007.8|146921.2|149232.4333|151768.7667|147077.4|146960.1667||144708.9333|121653.7|122918.9667|122659.5667|122014.0667|121783.7333|122965.0667|119379.4|117763.1667|110245.6667|108803.1667|99384.9333|91522.3667|86069.7|85747.9|78526.7667|73689.9333|72256.5333|70388.4333|69252.9|68293.6|69139.3667|69129.7|65543.1|64843.2|61844.3667|59264.6333|56746.4667|54852.7667|52009.6667||50893.8667|48151.0333|45903.2333|44422.3667|56226.8667|57485.1333|59372.6333|59349.3333|61822.4667|70627.0667|70396.9667|70839.3|72532.7667|70344.0333|68374.9333|67654.3|65993.3|65009.9667|65213.5667|63472.0667|63671.7|62802.3|61529.2667|61472.3|61264.0333|60680.1333|95863.0667|99378.3||103532.9|102066.1|103076.4333|108300.7|110448.5|111866.4667|100275.8|98896.4667|97258|98904.0333|96023.6667|88458.5333|88026.1667|88688.8667|88891.0333|95692.3333|97338.2333|98191.8667|98521.3667|99075.4333|98579.7|100107.1667|100602.1667|101357.4333|102215.2333|102921.4667|106034.7|109935.9667|75147.0333|71976.5|77710.8|84983.7333|84684.4667|79583.5667|78882.4667|76523.1|74876.3667|74365.7667|72385.1|72918.6667|73972.2|95949.3333|97840.3667|99564.5667|98767.9667||93508.6|92692.8|92280.2667|92450.5|92011.1333|91827.0333|89650.4333|88947.3333|87604.0333|87675.6333|90839.3|89235.1333|88541.9667|89362.3667|92784.5|82785.2|77805.1667|97657.1333|101208.9667|102759.7667|103950.7333|104282.2333|107211.2|106828.9667|104703.2667|103857.8|82044.1|81296.1333|78938.6667|78982.2|77804|78712.3|79644.0333|80285.8667
2020-10-25 12:00:27|funds_us_0514|PIZ|average_volume_30|12297.7|12113.1333|11904.8333|11785.3667|11903.8|11995|11742.5667|11848.8333|11942.5667|12097.0667|12337.9333|12420.9|13015.0333||12255.4|22518.2667|22686.1333|22817.8667|23343.7|23469.6333|23634.0333|23762.4333|23783.9667|24048.9667|23647.6|23366.4|23727.2333|23436.2667|23014.7|22943.1|23087.1667|23537.7||23659.3667|24192.3|24269.5|24338.8667||25052.3333|25397.4333|25293.6|25247.3|25302.5333|25147.2667|26403.7|26834.4667|28404.1|19283.9667|21696.0667|21815.9333||22060.0667|23265.5|22954.0333|24892.4|27184.2333|28851.9667|29360.3667|30017.3333|29924.7667|30349.2|29822.5|31672.3|31930.2333|31678.4333|33795.6667|33491.9|34044.0333|34716.2333|34027.7333||33692.1333|35214.9|35540.5667|35525.6667|38174.2333|37794.3667|39198.5667|40777.0667|43910.3667|46537.4333|48502.1|53061.3|52920.8667|54966.3|55550.6|59436.2|61051.8333|64416.5|65250.0333|69656.9333|73424.9333|80794.6333|80320.1|85624.8667|88376.3667|90118.9|92827.0333|93123.7667|94122.7667|94543.8|95135.2667|94488.8|94639.4333|94960.1|94400.3|94006.0333|97320.5667|95756.2667||92261.1667|87392.1333|85775.3333|80901.7|82181.5667|80652.1667|78347.1667|72949.4667|69886.0667|66034.8|64694.1|60336.4333|58718.1|51781.4|56457.4333|51141.9333|48216.3667|44539.5|44807.5|46193.6333|44569.8|44000.1|43839.9667|43134.7|43286.5333|44628.8|44392.4333|43942.2333|38261.2|37911.6333||39222.2667|44048.3333|45988.2|45609.2667|49714.9333|49530.7|49915.9333|49773.3333|50605.9667|55516.9333|55661.5|55897.1667|55024.4|55138.7|49029.8333|49126.8333|49021.6667|48759.5333|46341.9333|45196.2333|45235|45408.8667|45201.9667|45236.7|44900.9667|44587.4333|42632.2333|42685.2667||42789.3|42495.8333|40798.3333|36827|34229.8667|34169.7667|28250.8333|28077.8667|27498.7667|26829.9|25680.6|20572.5|20287.8|19911.6667|19431.3667|18923.3333|19202.6333|19042.6|19020.2333|18842.3|18146.5667|17944.5|17781.7|18538.6333|18792.9333|19161.3|21081.7333|21903.3667|22427.2333|22584.3|22636|24051.8333|24047.3|23007.3|23879.3333|23937.4333|23399.0333|23460.5333|27123.0333|27825.0333|28643.8667|35257|36704.2667|36453.2667|34991.6667||34984.1|35003.1|35222.2|35260.8667|35502.1333|35330.7|35461.7667|35493.9667|34696.4333|34468.0333|33882.6333|31755.2333|31016.2333|30622.2667|30590.9|30624.4333|28650.9|33245.3333|33573.7|33211.8667|34408.5|34270.6|34018.8|30511.9667|29834.8667|29303.2667|22856.1667|21394.1667|21488.0667|22592.8333|22811.4|22473.5|22936.7|22863.8
2020-10-25 12:00:27|funds_us_0515|PDP|average_volume_30|173664.3333|175783.2667|169767.7333|168446.1333|169127.2667|172963.6333|174111.5667|174677.6333|176040.9667|175749.3667|179645.4|180369.1|178662.9333||176988.0333|191209.1333|193155.9667|193784.7|191689.9333|189067.9|188872.6667|188375.1|187904.2667|181852.9667|180872.5|160606.8333|149701.1333|144956.1333|140537.5333|135680.7|134093.7333|108120.3667||105314.9|112141.1333|112103.2|108852.0667||112666.5667|111907.2333|115714.5333|114726.1667|116814.5667|121700.5667|120466.1667|118922.8667|119928.7667|106069.5333|105984.2667|103590.7333||103970.4|104640.4|102594.9667|102356.8333|103899.8333|104006.9667|104525.7333|105349.7667|105751.5|113356.4667|117533.7333|118588.6333|118131.5667|118844.9333|121405.9|119938.7333|119394.8667|120904.9333|116028.8||114488.1333|110053.3|109769.2667|105862.0667|102010.2667|105533.2667|107556.1333|122835.7333|161864.5333|172395.2|177709.3667|180007.2667|181619.9667|185840.9|196448.5333|200902.6|233696.7|247434.5667|263570.0667|281260.1667|287786.8|298667|323597.6|353735.2667|363872.5667|372127.2667|370352.9667|379887.4667|415811.0667|425093.9|430212.4|439305.3667|443887.7|445884.8|447950.8667|447832.2333|447654.1667|435231.3||397781.5333|385531.5667|384722.6|382873.6333|382612.9667|380093.1667|372100.5667|366931.0667|333295.0333|320111.6333|303168.4333|285384.1|277121.2667|263032.7333|266652.2|239362.6333|231650.4333|224897.4|226217.2333|222973.9|188760.8667|176373.6333|172659.2333|164615.2333|162069.3667|165158.7333|162192.1|164467.4333|161955|159823.5667||159316.6|158864.5667|158420.8333|157828.1667|155219.7|161716.5333|160551.4333|159679.3667|159778.9|162138.5333|161057.1667|159841.3667|155038.8667|155981.3333|125597.2667|123674.2333|125071.2333|128470.2667|123572.9667|119101.8667|117905.5333|118864.4|117246.7|126979.9333|125593.3667|121018.5333|125098.5333|118079.5||121366.8667|121174.1333|129680.4333|132896.5|127879.9333|130212.0667|131638.1|125187.0667|125038.4667|125060.3|124985.5333|122539.1667|123288.6333|124295.5333|126334.6667|125783.6667|125266.7|124200.6667|121494.6|114480.9333|115861|113861.8667|112063.4333|111541.8|115131.0667|114963.8667|115642.1667|115742.6667|111046.7667|111862.8|117237.8667|117903.9|108298.1|103326.0333|105586.7|103541.7667|101393.4667|99502.9333|99559.4667|104274.5|106891.8667|117279.0333|119314.1|121365.1333|121526.4||123878.5|126292.7|127060.2333|127404.9333|129194.1667|129768.9667|129742.6667|131083.3|138823.8|136984.1|126158.1667|129165.3|131359.9|132136.6667|141221.3333|133345.3667|134900.3667|148381.5333|149839.6667|149347.6333|151396.5667|154118.9333|155852.8|154369.7667|150569.1333|149163.8333|138919.0333|137083.5333|133686.2333|133061.4667|133207.1|133437.5667|134063.6|132758
2020-10-25 12:00:27|funds_us_0516|ADRE|average_volume_30|9849.0667|9556|9425.4333|9415.4|9330.7667|9296.6|9228.3333|9314.8667|9158.9333|9084.6|9145.3|14514.8333|14591.8333||||||||||||||||||||||||||||||||||16485.1667|16650.7333|15027.8|15125.1||15075.2333|14815.7667|16786|20393.4333|20809.0333|20891.9333|20760.4|20830.1667|21836.9667|22160.0333|22248.3|22093.1|20024.0667|19777.6333|19599.6|20005|18289.2667|18094.6333|17261.1||17305.2333|17278.1667|16204.5|15975.9|17078.5|17106.4333|15559.0667|15578.0333|15840.8333|16136.6333|16330.4333|16118.3667|16042.5|14216.0667|12176.0333|11958.7333|11931.9333|12621.9333|13216.6667|12906.8667|12919.0333|13683.4667|14077.3333|14347.7|14734.1|15126.0333|14422.2|14533.2|14791.1|15029.4667|14905.7|14757.3|14819.3333|14910.3|13865.2667|13913.9333|13857.3|13636.4333||13174.2667|12789.9333|12644.2333|12664.3|12978.8|12965.5|11608|11346.0333|11344.9667|10828.8667|10103.8333|9541.9333|9237.5333|8363.5|7991.6|7948.8667|7550.1333|7101.7|7059.6667|7221.1|6942.7667|6554.2333|6572.1|6536.6|6416.9|6571.5|6278.2|6191.2333|6161.3333|6270.8||6205.9|6263.2667|6267.3|6224.6|5871.7|5813.1667|5748.2667|5955.5333|5841.2|5692.1333|5920.7|5943.5|6058.4333|6065.3|5914.4667|5670.2|5718.8|5643.0667|5518.1333|5202.2667|5183.7667|5228.5667|5171.2333|5178.8|5355.6|5262.4333|5277.3|5179.6||5430.4667|5210.6333|5306.2333|5584|5471.4|5599.7|5633.4667|5679.1|5719.2333|5403.6333|5493.4|5621.4333|5608.1333|5395.4667|7690.6333|8045|8134.6|10593.2|10554.6333|10683.0333|11160.2333|12278.8|12289.8667|12322.3333|12450|12766.1|12781.5667|12802.3333|12806.8|12802.8333|12607.9|12713.9333|12598.8667|12340.4667|12647.9333|12516.6667|12578.2|12651.5333|12849.3333|12957.2667|12962.6667|13110|12823.3667|13132.3667|10823.5333||10751.2|10739.5667|8607.0333|8702.7667|8651.6333|8191.7|7075.9667|7075.1|7054.6667|6892.5|6625.7667|6557.9333|6463.0333|6395.8|6440.1|6293.9667|6991.1667|6899.0667|6884.1667|7124.0667|7075.1|7481.2|7424.8333|7199.5667|7442.6333|7467.6667|7234.3333|7207.6667|7049.7|6920.0667|6668.2|6767.3667|6517.8|6493.2
2020-10-25 12:00:27|funds_us_0518|DFJ|average_volume_30|13466.7333|13436.0667|12651.6667|12497.6667|12585.8333|11886.5333|11808.8333|11749.9|11639.9333|10007.4|10042.2333|10092.1667|9430.3667||9384.0667|10053|10014.3|12039.3667|12212.1|12434.9|12516.4|12821.7667|12889.6333|14015.1667|14047.8333|14301.0667|14600.3|16907.1333|16688.3667|16615.4|18611.3667|17129.6333||17282.4|18062.7333|18475.2|19179.3||18959.5|19355.1|20112.2|20275.0667|21599.0667|22019.4|21972.9333|39461|39237.2333|38967.2|39189.8333|37335.4333||44201.5333|44153.3|45129.9|44857|44968.8333|43938.4667|61129.2667|61252.4667|62593.4333|61719.6667|66661.5667|77375.5333|75393.4333|75523.1333|75808.8|75002.3667|75217.3333|75502.9667|76325.9||78247|78377.9333|78339.3667|77780.5667|81906.6|84073.5333|67074.6|67234.6333|68179.9667|68375.1667|68402.8|62060.1667|62392.0333|62436.1|62623.4|63283.7333|64926.3333|51080.4|52229.9333|51523.1333|55360.5667|52068.9333|43501.4667|46511.3333|48260.7667|49370|51838.1333|52615.5|52967.9|52182.5667|50198.2|50219.7|50156.4333|49547.4333|45597.9667|43911.3333|45688.2|46557.5667||45344.8|45258.8333|46182.1667|47047.8667|47452.0333|47111.0333|47345.8333|46589.8|45692.4333|42503.3333|41085.0333|43421.9333|39038.8667|38529.6667|36510.7333|33445.7333|31638.8333|30325.3|28750.4333|27301.1667|25817.7|31205.9667|31084.3333|31594.2|32269.8|32829.5|32210.8|32887.6|30614.2667|29530.7333||30128.9333|30004.1667|29412.6|29131.3667|28288.1333|26995.0667|26495.4|26210.8667|25652.1|26558.8667|26905.2|24134.6667|27126.8333|25973.9667|25937.8333|27169.1667|27927.6|27498.3667|26830.4667|26827.0333|26745.6333|21559.1333|21724.7667|20241.6|19667.3667|19354.6667|19234.4667|19111.8||19395.3667|19493.6|18771.6|18521.4|17760.2667|17127.9667|17012.2333|17105.9667|16858.1|16749.3333|16477.2667|15246.5333|15017.5|14487.7333|10561.5333|11217.4|11059.3333|10154.4667|9208.1667|9153.4667|8857.6333|8949.1333|9116.1|8605.5667|8101.6333|8146.8333|8034.2333|7605.3667|7622.4333|6612.6|6317.8|6154.7333|6107.6333|6360.6|6405.1|5770.2|5996.5667|5911.8667|5914.4|5907.5667|5900.9333|6079.1333|6012|6373.3667|6510.1||5836.7333|5817.3333|5542.4|5944.8|6417.2|6453.3667|6418.3667|6264.7|6241|6267.6|6213.5333|7026.2333|7013.3667|6995.3|6965.9333|7012.6333|7334.9667|7461.8667|7644.9|7802.1|7802.3|7542.5333|7753.8|7828.2|8141.8333|8400.5667|8177.5|8106.2667|7760|7605.0667|7652.2667|7661.5333|7508.4|7190.2667
2020-10-25 12:00:28|funds_us_0519|GMF|average_volume_30|13190.5667|12945.2667|13152.2667|12710.7|12965.5|13670.1333|14284.8667|14252.9667|14530.2667|14398.6|14372.6333|13850.2333|13868.4||13944.0667|15527.8667|15628.5333|15690.7|15710.3|16696.4667|16989.1|17024.2|17726.4333|17838.3667|18314.8333|19998.8|18212.5|15847.2667|29018.5333|31802.9667|31873.3333|31720.5667||31588.9333|32705.0333|33336.3333|35289.5||35667.7667|35897.3|36533.9|36387.8|36992|37080.6333|37324.7667|37534.1667|38311.6667|36891.4667|37735.7333|37862.2||39779.6|39254.8333|39118.0333|39143.1667|38980.9|39357.7333|39296.4667|37807.3|38752.6333|38664.5|25429.9|23230.7333|23100.0667|23199.0333|23221.8667|23268.0667|22786.0333|20296.3|20214.4||19310.1667|20329|21131.3|20618.4|21467.2|22110.3333|22040.6333|22223.2333|23817.8|23759.5|35121.9667|35302.6333|35441.9667|35737.2|36606|37031.9667|37938.8333|40600.4333|41411.6333|40897.7667|41871.1333|42259.6667|41898.1333|46168.2333|48435.5667|49454.4|48933.2333|53219.4333|54438.9667|54241.0333|55144.3333|53915.9667|55551.9|56282.5|55660.6|56022.1333|57122.0333|56583.7667||55882.6333|55289.3|43833.8333|43348.7|43397.5|43021.5333|42888|42161.8|41014.5333|38216.4|37808.4|37217.8667|36349.1|36126.9333|36165.9333|32567.8333|30523.1333|32847.6|31826.8667|27754.6|27200.7333|26875.0333|26377.4|26361.6|24097.9|23304.7|23221.5333|22316.2|20933.4|20680.4667||19472.4667|19307.6667|19217.1|33511|36040.5667|37764.3667|37821.3333|40130.4667|40021.6|40101.2667|39469.9333|40279.6667|40422.9667|41251.7333|41195.4333|40583.5|40359.7333|37065.4333|38037.9333|38233.6667|37810.2|38073.8667|37878.7667|37549.5333|38347.1|40097.7667|40339.7667|40357.5667||42390.3333|42763.9667|42891.6|43354.7333|46619.4|31673.9|29027.2667|27718.8667|28109.3667|28072.0667|30079.6|30893.6333|30809.1|30776.0667|31036.8667|30400.4333|30381.2333|30708.0667|30965.1|31290.8667|30683.9667|30446.7|30684.8|30132.1|30366.1|30337.2667|29804.3|28509.6667|28700.1667|28334.2667|26199.8667|25962.8333|25698.7|25001.9|22159.0667|21260.3667|22063.4333|23691.9333|22785.3333|22677.3333|21434.3667|20461.1|20698.2333|20213.4667|19907.1333||19648.3333|21114.1|21399.0667|20979.6|20650.7|21013.8667|21733.1333|21325.7333|21270.1|23468.9667|24128.2|23679.1667|23712.6667|24104.5667|25034.1333|25266.1333|25883|26064.3333|26549.9333|27860.5667|29075.2333|28615.2667|26926.5667|26801.0667|24831.8667|23963.6|23992.1|24183.9|23875.1|23603.8667|23983.9|22164.7333|21437.1|21476.3667
2020-10-25 12:00:28|funds_us_0520|DIM|average_volume_30|8989.7|8248.4333|8112.0667|7701.5|7735.3667|7479.4333|8200.5333|7988.9333|8419.6333|8567.5|8597.3333|11078.0667|11783.4||11689.9|11970.7667|11948.4667|11660.7667|11956.7|12553.0667|12643.1667|13124.1667|14002.3333|14946.1667|15327.1|15429.8|16954.5667|17714.5667|18148.8667|19110.7333|21465.5|21690.9333||22299.8|22507.9333|22544.8|22684.1667||24025.6333|23402|23701|23385.5|23726.2667|23899.9333|21838|21705.8|22009.1667|21646.1333|21495.9667|21219.3||21067.3667|22071.8|22588.3667|22181.8667|22053.1|21434.1|21113.9333|21375.2333|21117.9333|20430.4333|19992.1333|18998.5333|17048.7667|18164.5|17626.8333|17532.7333|18816.8667|18560.7667|17546.7||18225.4|17931.0333|18659.9|18213.3|18767.0667|19022.7|18623.4|19536.8|20042.6333|20579.6667|20945.8667|21396.0333|20068|19817.6333|22535.4333|22806.7333|23494.4|26780.3|27637.5333|27824.3|28926.0333|30328.5667|31716|32633.2667|32758.3333|35360.8|35956.5333|35834.6667|36341.1|36876.1333|42530|42644.5333|42999.6333|43525.1333|43673.8|42996.1333|43147.5|42728.5||42739.8333|42631.5|43146.1|42849.1|43505.0333|43342.2667|41059.4|40911.8333|40367.1667|37158.2667|36447.5667|35177.8333|34710.5667|33397.1333|31987.0333|30737.3|29494.3667|27574.7667|27314.7667|26594|26414.1333|26620.7333|20285.4|20255.0333|19371.9333|20025.9667|19347.8667|19577.8667|19204.4|18666.8||18191|17965.8|17568.1|17246.6|16295.2333|16114.5667|15714.9333|14865.0333|14410.9|14350.3667|14295.4|14035.8333|13664.8667|13550.1333|13351.7333|13328.6333|13213.4667|13182.3667|12687.3|12280.5667|12905.4333|11840.3333|14284.9|19605.8|19384.3667|18087.5|17731.7667|17316.3667||17763.2|17717.4|17847.5333|17673.4667|17274.4|17317.3333|17421.7|17252.7333|17593.5333|17648.4|17532.1333|17311.5333|16974.7667|17312.7333|17106.7667|16937.9667|16910.1|17016.5|16899.7|16282.7|16327.9333|16353.9333|15910.3|16076.5|13302.9333|7814.9333|7939.6|8031.3333|8049.3|8069.1|7619.7|7529.0333|7401.2333|7401.2|7251.9|7931.9333|8179.1|8245.9333|7978.5|7949.0667|8084.8333|8188.3667|8150.0667|7877.3667|7906.2667||7981.3667|8438.4|8632.3|8759.5|8814.3333|8948.2333|8922.8|8345.2|8696.3|8833.9|8888.2333|8880.6333|10364.7|10429.9|10486.2|10404.2333|10318.6333|10194.0333|10491.4333|10686.0333|9804.5|9443.8667|9496.2|9419.1333|9713.7333|9585.2|9567|9495.6333|9392.0667|9325.2|9483.5|9451|9189.8667|9022.6667
2020-10-25 12:00:28|funds_us_0521|DLS|average_volume_30|61497.7667|61235.9|55928.9667|55770.2667|68711.3667|70527.3667|71230.8667|70074.8667|69760.3|68450.2333|68645.3667|67481.6333|66914.1667||64991.0333|65127.8|65048.9|65227.8333|64937.9667|64182.5667|64047|62164.1333|62710.3|63511.1667|64302.1333|64272.4333|64062.4|63942.8333|63259.2|66455.7|68283|67880.4333||68250.0333|70633.4667|72114.7333|59017.4||58451.5667|58277.9667|59450.3667|59160.3667|59714.0333|59678.3667|60144.5333|60370.3|63005.8|63004.7333|64389.7333|64835.6667||66046.2333|66802.7667|67530.3333|68764.4667|69051.9|68242.5|67603.9|67949.8|67407.1333|68047.5|76616.6|73955.4|76171.6667|77032.6667|76653.3667|75580.9|74307.3667|75577.2|74352.9||75512.4|75315.5|76267.8667|77663.1|82621.5333|83557.1333|87472.7333|89526.1|96815|101395.1333|103187.8667|104892.1333|105969.1333|110980.4333|117121.2|126026|134287.0667|149944.2333|171120.1333|189597.7|199793.4333|204804.0333|215877.7667|227264.6667|246705.4667|255243.7|276987.9333|289906.1667|299467.5333|311573.5333|322693.9667|329119.0333|336646.4333|341686.8667|346862.5|352795.1|352375.8333|352054.0667||355657.7|354093.4667|361109.1333|362863.3333|364523.9333|365753.8333|363716.6667|358488.4|354512.8667|340925.8|323261.2333|308264.5|301185.3333|289803.6333|281554.0667|270182.5333|253320.2|247698.9|231706.7333|220888.5|212210.5333|204450.9|197903|195600.7|189384.0333|185751.4667|178827.4333|172483.8333|170071.9333|168403.0333||159029.7667|155437.5667|147898.2333|148049.4333|145564.0333|143161.9667|139168.8667|136680.4333|134595.6667|133280.0667|133780.8667|131428.3333|131980.4667|131761.5333|129818.1667|128373.4|126592.1|125207.6333|119285.5|118188.3667|117743.5|114373.2333|111277.3667|108484|109500.4|107851.3333|105767.7667|106727.3333||107132.3333|107719.1667|106802.6|106682.0333|106162.0667|102805.8|103955.8333|100292.4333|99914.1333|98914.3667|96931.5667|97291.5667|93101.3333|93208.9|90213.6667|88758.7667|87690.4667|87144|86777.5333|88368.2667|88593.1|87741.4667|86731.1333|86072.2|83760|82413.2667|80906.8333|79960.7333|80129.9667|79106.2333|77442.9333|75906.9333|75638.2667|75579.3667|77220.8|76374.8667|74763.3667|74841.3|75452.7333|75238.1333|76383.7|76007.4333|76773.8|77508.0667|78025.2333||78333.5|78285.6|77955.1667|78060.6|75219.6667|75367.8667|75076.6333|74893|74640.3|75365.6667|76020.4|75944.2667|77163.4|77452.5667|77577.7|77840.4333|77381.2|78371.6667|78091.9333|77474.5333|77124.7333|77245.2667|77217.7667|75966.6|76388.4667|76582.8|75501.1333|73971.6|71373.4667|70394.4|68884.2|68274.9|66971.8|66278.5333
2020-10-25 12:00:28|funds_us_0522|GXC|average_volume_30|61238.3333|60605.9|59322.1667|58444.5|59426.2667|59646.0667|59793.4333|59634.1667|60913.3333|60062.5|63002.3667|63130.7|62917.8||62504.7333|62110.1|62243.5667|63256.4667|66883.8333|66273.2667|65817.5333|65954.4|66412.1333|69062.0667|67620.9333|59425.8333|75714.1|79275.0333|79457.7333|77545|84153.9333|83025.8||81983.6|81803.3667|84763.8|83233.6||84533.3|96752.3|97826.9667|95813.1|97122.2333|94899.5667|95316.9333|97479.1667|100820.3333|101000.3333|99997.3333|97060.0667||97303.2667|99596.3|116104.2667|119415.8|127972.8333|126106.4333|127693|128833.6|113916.6667|106099|108183.7667|110198.8|103389.6667|118340.1333|130426.4333|139953.5333|137889.9333|138881.8667|137155.6||136513.9667|142699|142463.3667|141853.7333|163426.0667|164687.7667|163238.8667|171420.1333|178229.3|181106.6333|190157.1|189351.9333|188478.6|172731.4667|174663.5333|168935.1|184859.2667|191171.9333|193438.0667|193405.6|195953.7333|198489.0333|198724.9|205142.2|191914.8|182786.8667|174094.4|175521.7333|176015.0333|179577.4333|167696.1667|161073.6667|164353.5667|164325.9333|143268.6667|144106.7667|144353.5333|136365.2333||129892.3333|128103.3667|118657.4667|116797.7333|117219.1|117142.0667|112064.1667|108719.9667|93603.0667|85664.0667|83210.3|82406.4333|79065.6667|75124.3667|85572.1667|88153.2|89251.5333|87785.4667|87924.8333|85508.5333|84317.7667|81305.5|81119.7|80245.8333|77963.9|77258.0333|76227.0667|74733.9667|75216.5|76697.4667||77508.6|78938.5667|80975.3667|81473.5333|80810.6|81950.6333|81802.2667|81700.7667|80234.0667|78948.6|82930.5667|84298.2|84179.5333|83374.2333|70374.4|62027.3|59882.5333|62277.3667|65822.8667|65734.4|65618.6667|66296.9667|66762.3333|66215.9|65193.1|65504.3|66134|67028.8333||66982.3|71821.8333|70499.1|68291.3667|67242.5667|66446.2667|74470.4333|80226.1667|79981.0667|80120.5|79783.2667|80172.2333|89002.1333|86678.9333|86778.0667|86738.1333|86443.1333|84934.2667|83923.5667|80559.4333|76770.4333|87309.1667|88036.9|88009|88199.8667|89228.9333|90320.2|100010.8333|99494.1|98189.6|107596.5667|99013.7667|98329.1333|97575.7667|97336.6333|96569.5|88947.3|81382.5|81036.0333|82070.1333|82134.7667|83204.2667|69972.1667|70544.3|87328.5||88668.0333|103165.0333|105278.6667|105165.6333|104778.3333|104392.3333|94959.2333|98180.6|98415.3667|98737.2|98482.3667|98420.1667|88134.7333|88007.1333|87065|76319.5333|75470.9667|75103.0333|75495.3|91904.5667|91597.1667|90000.3333|89966.7333|90196.3667|90044.6667|90678.1|89875.6|88926.4333|88174.1333|71213.7333|69816.5667|64297.8|62855.4|63295.8667
2020-10-25 12:00:28|funds_us_0523|EIRL|average_volume_30|8245.6|8155|8512.5333|8602.4667|8285.1333|8447.0667|8217.9333|8407|8447.1667|8442.1|8446.6333|6426.1|6256.5333||6235.9|7019.0667|7231.2667|6947.9|6456.5667|6500.6667|6259.3667|6284.3|6348.3667|6457.5667|5415.1333|5979.4|6065.9|5956.6|5734.3667|6241.5667|6604.2667|6284.1||6401.2333|5995.7333|6050.4667|6387.7667||7123.7333|7486|7933.9333|8046.2|8036|8108.7667|7968.4|8666.8667|8634.2667|7925.4|7862.3333|7822.9667||7932.1667|7959.1333|8170.0333|8593.8|8677.0667|8643.8667|8519.4333|7984.4|8044.1|15148.7333|15939.9667|15490.1667|15235.2667|15353.6333|15296.1667|15745.8333|15708.1333|15481.8333|14845||14522.9333|14048.2|14022.4667|14023.7667|14132.7|14346.4|13717.4667|14797.1333|15107.5333|15148.3|15724.3|15843.6|15754.5333|15976.2333|16332.1333|16401.6333|16603.7|16943.9333|17298.1333|18132.2|11859.8667|11281.4667|11553.4667|12560.6333|12959.6667|13294.6333|12886.6333|15348.2|15769.8333|15888|16278.3667|19199.5667|19482.4667|19530.7667|19726|19607.2|19470.7|18797.2||18633|18458.0667|19173.1667|19340.8333|20123.2|19846.6|19135.9667|18888.0333|18841.2|18685.2|18441.8|17716.7|16972.5|17169.7667|16982.9667|16299.5333|16272.7|15937.1|15988.7333|13642.3|13103.4667|12762.6333|12576.0333|9546.9333|9595.3667|9914.1667|9647.6333|9819.3333|9855.7|9509.7667||9590.1|9959.5667|8988.6333|8679|8089.3333|8022.8333|9103.7667|9298.5|9166.0667|9319.3|9523.6333|9431.7667|9474.6333|9262.2667|9749.2667|9824.2333|10033.6|10198.8|10905.8|11106.0667|11112.1667|11111.7333|10883.2|11439.8667|11016.8|10598.0333|10812.7|10637.6667||10676.7333|10629.1667|10972.5667|10605.7333|10884.7667|11260.0667|11072.7|11165.2|9997.8333|9783.2|9985.4667|9680.2667|9335.8667|9198.5333|9025.7333|8939.1333|8330.8|8226.4667|7752.6667|7634.6667|7849.1|7477|7417.8667|7772.2333|7848.7|7293.3333|7684|7629.1667|7639.5667|7567.5667|8051.6667|8501.6|8042.1|8040.5667|7388.5667|7046.3|7134.4667|7175.7|7281.0333|7264.4333|7012.4333|7193.7|7200.3|7227.9333|7375.4333||7299.4|7280|6886.3667|6694.7|6682|5590.2|5553.1667|5660.1667|5413.5333|5417.6333|5399.3667|5122.1333|5186.2|5189.5667|5217.8|4659.4333|5159.1333|5083.8667|5126.2667|5158.0667|5057.5333|4965.7333|4745.5667|4640.0667|4703.6333|4626.9|4491.7|4487.8667|4625.7|4766.2|5170.4667|5371.4333|5447.3|5492.7333
2020-10-25 12:00:28|funds_us_0524|EWUS|average_volume_30|14703.7333|14703.7667|14498.6333|14783.1333|14786.9|14204.1|14321.3667|14557.1333|12798.4|11571.2667|15881.0333|22849.2333|22815.8333||21940.7333|21552.3|21455.5667|21185.9333|22020.2|21652.1667|23420.9333|25886.1|26898.6|27269.6333|30279.5667|33839.9333|35963.8333|34570.1333|35236.7333|35272.5333|35604.7333|35459.4333||35736.5|35952.9667|36863.0333|37143.7||37509.2333|37797.7667|37696.2|38175.7667|42283.2333|39837.2667|32664.0667|32448.1667|34841.4333|38417.8667|39871.2333|39740||39263.8333|40122.0667|38489.9|36877.9333|36133.6|36413.0667|32924.3|34737.1333|33193.8|33379.5|43050.6333|43052.3|43561.6|43642|43678.5|43647.1667|44387.5|44336.3333|44042.2333||43991.2333|45162.2333|45160.2333|41111.7667|40426.4|41816.3|42581.3|40663.9667|38236.3333|37405.9333|39122.6667|41360.2|43519.0333|44547.1333|46599.8|48574.3333|48972.0333|49955.0667|44224.5667|46119.2667|46042.7|37055.2|40405.8667|41815.5|42392|42843.8667|43857.0333|43526.2667|43443.4667|43693.6667|43444.9667|42213.1|42036.7333|48000.4|47473.3333|47841.8667|52562.9|52448.5333||51309.3|50614.2333|51564.3667|50076.3667|47092.0667|63115.4|61586.1667|67524.6|66762.5|72062.3667|72035|70019.4667|69567.1|68483.9667|64941.6667|63434.4|63694.5667|63188.3|63894.0667|62854|62999.6|63218.8|63868.2667|63950.2|63881.6333|59144.6|58876.8333|57057.4667|51346.2|51197.2667||50996.2333|51065.4|48246.7|47449.3|48263.2333|31496.6333|30934.0333|22620.7667|39353.7|33821.8667|33411.2333|33025.4667|46275.5667|47968.5667|47964.7667|47214.1|46277.1333|50402|48533.8667|48172.1333|48026.9|47463.9|46638.7667|46674.6|46446.1667|45113.3|44678.5667|44642.1333||44725.9667|44214.0333|44024.1333|43882.4667|43834.1|43717.4333|42785.2667|41921.6667|41047|41052.2|24105.2333|23263.4|23201.3|23588.4667|10190.9333|8196.0667|8141.4333|8160.6|8130.0667|3777.8667|3764.4|3598.3333|3615.2|3592.3333|3586.1667|3416.0333|3477.6667|3582.6|3614.2333|3535.3|3321.3|3331.4333|3203.3|3208.1667|3172.2333|2980.7667|2884.5667|2850.4333|2740.9333|2743.4333|2758.6667|2996.6333|2913.2667|2436.3333|2365.9667||2512.4667|2565.1667|2532.2|2512.3333|2529.2667|2582.8333|2622.6333|2503.9|2605.9333|2678.4333|2734.2|2659.9|2485.9667|2458.5333|2629.2|2629.1667|2594.0667|2588.8333|2564.9667|2590.4667|2643.9|2717.6667|2743.8|2766.7333|2680.0333|2622.8667|2750.9667|2691.8333|2651.3667|2584.5333|2443|2487.4667|2545.9333|2607.2333
2020-10-25 12:00:28|funds_us_0525|EWGS|average_volume_30|1569.8|1511.2|1464.1333|1383.1667|1378.1667|1400.2333|1439.9333|1304.6333|1287.8667|1013.5|985.6333|930.9333|967.0333||1011.8|1014.7|1068.0667|1212.1333|1367|1513.0333|1536.3667|1537.9333|1563.2|1548.2|1575.8333|1543.0667|1566.4333|1573.5667|1552.8333|1568.7333|1618.7|1633.1667||1640.7333|1622.5333|1712.2|1961.7333||1979.3333|1961.4333|1988|1984.8|1998.7667|2006.4667|1976.8|2016.9667|1989.4|1997.1|1978.8667|1899.1||1822.9667|1664.4667|1658.5|1661.6333|1687.4|1793.3667|1789.6667|1738.5667|1732.1667|1770.5333|1785.3|1735.4333|1665.9333|1653.4667|1751.5333|1823.0667|1753.9667|1584|1574.2333||1612.4|1682.8333|1771.7333|1735.2|1881.7|1932.2333|2005.5|2071.9333|2241.3667|2430.1333|2616|2571.7333|2911.6333|2976.1|3091.0667|3236.3667|5251.4333|5271.9|5354.5|5604|5682.4667|5846.8667|5868.4|6075.7333|6122.1|6096.6667|6054.7|6085.3|6017.6|6080.7333|6270.1333|6310.3|6225.4|6240.7667|6138.4667|6179.2667|6150.3333|6067.4333||5914.5|5726.0333|5548.5667|5797.7667|5573.6667|5584.8|5506.9333|5508.6667|3790.5333|3771.0333|3732.8333|3464.2333|3291.3667|3107.6|3307.1333|3175.2667|3162|3091.1667|3115.9333|3260.7667|3290.3333|3273.5333|3119.7|3065.9|3213.5333|3221.5333|3185.4|3096.3667|2968.5667|2970.5||2940.6|3135.4667|3211.1667|2931.4|2895.0333|2947.1|3109.9|2976|2589.4|2616.2667|2693.6333|2750.8333|2807.0333|3103.4|2903|2956.1|3002.4|3002.4|3086.8667|2920.5333|2937.2667|2914.0333|2861.3333|2767.7333|2642.7333|2627.8667|2773.5333|2905.7||3197.2667|3219.1333|3341.1333|3140.5667|3227.5667|3303.3|3274.3|3193.9|3142.1333|3088.6333|3035.4|3080.2|3065.4333|3049.9333|3001.5333|2775.4667|2839.2333|2734.7667|2767.5|2799.3|2823.9667|2941.1|3037.1|3029.8|3064.0667|3159.4667|3335.3667|3508.1667|3332.7|3228.8667|3102.7|3219.3667|3193.8|3196.5667|3284.3333|3243.6667|3319.6|3483.8333|3456.9|3537.7667|3642.1667|3549.5|3466.8|3434.2667|3456.7333||3385.2|3296.0667|3319.9|3225.3|3245.1667|3135.2667|3045.1|2994.6667|3010.7333|2983.6333|3205.2667|3018.1333|2867.3|3004.2333|2970.2333|2919.7|3044.2333|2967.4333|2930.8|2656.5|2944.9333|3054.4333|2841.4333|3133.8|3081.9|2975.5|2956.8|2990.0333|2982.7333|2994.7333|3012.4|2993.3667|2939.3667|3005.3
2020-10-25 12:00:29|funds_us_0533|INCO|average_volume_30|9759.2333|9642.6667|9682.5667|9639.5|9501.7333|9427.6667|8977.8667|8962.3333|9040.9|9004.0333|8010.3333|7860.7|7951.3||7741.9333|7033.4|7224.8667|6943.3333|6777.2667|6861.1667|6762.6667|6771.1333|6672.6667|6713.4667|6687.9|6568.9|6586.6|6375|10121.4333|10510.0333|10540.5667|10372.3333||10680.3333|10553.9667|10880.9333|11049.6667||11010.4667|11153.1|11461.3667|11667.2667|11412.9|11464.1333|12011.3|12286.5333|12339.8667|12453.7333|12106|12097.4333||12400.6|12554.3333|12731.2|12759.2333|12384.2667|12407.4|12136.1667|12157.6667|12143.5333|13209.1333|9388.4|9868.2|9626.4|9765.9667|9623.0667|9635.5667|9452.1667|9262.2|9314.7||9194.2|8961.8|9024.5667|9134.3667|9193.0667|9149.7|8965.2667|9440.9|9681.2|10671.0333|10878.3667|10658.6667|11070.9333|10962.2|12095.2333|13830.9667|14365.7|15721.1|16829.9333|17062.7|16364.1667|17115.6|16470.8333|18155.3333|19806.7|20973.3667|23150|23439.3333|23610.0667|24083.4333|24418.0333|24745.7667|24891.2333|25012.2667|25954.6|25719.6333|25812.6333|26461.1333||26369.5333|25491.0333|25465.7333|25580.9667|25044.3|25076.4333|23801.8333|22082.1667|21701.5|20414.1|19447.6|19266.2333|18758.3333|18150.4|17751.1|16122.1|14446.2667|13075.9|11547.4333|11313.3667|11462.0333|11294.7667|10857.9333|10508.3667|10117.6333|10005.0667|8958.2|8730.2667|8622.9333|7519.6333||7229.7333|7169.1667|8404.6|8345.7|8459.3333|8385|8366.3|8541.0333|8326.8667|8320.2|8045.9667|8271.2|9214.6|9086.4667|9104.6333|9617.8333|9457.7667|9520.5333|8797.5333|8783.0667|8922.2667|8531.7667|8597.8667|8698.7333|8631.6667|8930.7333|8850.6|8743.8667||8711.2667|8652.8333|8673.0667|8695.2|7259.9|7176.3667|6973.4667|7164.8667|8609.3333|9515.5|10737.5|10777.4667|10763.0333|10364.4333|9415.3333|9308.8|9548.4|8958.2|8916.7|8809.9333|8701.8333|8604.8667|8099.8|8132.4|8236.9|8229.8333|8249.7|7911.9667|7869.5667|7812.0667|7703.6333|7756.3|7714.4|7580.0667|7645.1667|7797.4333|7782.9667|7632.5667|6235.1333|5121.3|4274.4333|4232.8|4156.3667|4243.3333|4212.4333||4138.2667|3892.2|3912.7667|4036.3333|4366.4|4426.1333|4336.2667|4346.1|4381.5|4283|4171.7|4209|7453.4|7405.9|7574.1|7680.5333|7712.9667|7636.1|7707.7|8100|7980.6667|7993.8667|7891|7917.5|7957.7667|7592.3|7757.3667|7804.3333|7704.9667|7699.4|7787.3|8126.2333|8121.5667|8136.5
2020-10-25 12:00:29|funds_us_0534|CHIQ|average_volume_30|58808.6|59617.5|60836.3|61897.5667|62510.0667|59553.1333|62630.8333|62961.5667|62932.5|61958.7|62711.1667|62728.9|62155.3333||62216.5667|62476.9|62032.1|63785.2|63958.9667|64046.4333|64475.5|63642.6|67095.3|66479|64721.0333|64900.4|64791.5333|67734.9|57572.9|56239.5333|55119.0333|50499.2333||50378.9333|50085.2333|49253.7667|49810.8333||51071.4667|51227.8333|53077.2333|54225.4|55385.3667|57570.5|58554.4|69649.6667|71458.2|72249.7333|75854.4333|76610.5||81696.2|83425.3667|93254.5333|99284.2667|106729.8667|110236.8333|114005.7667|115439|116471.2|113859.7333|120451.3|122038.2333|124346.3|128858|129316.2667|129398.3|134068.1667|138754.3|136971.8333||134842.2333|134639.8667|135912.3667|135590.3|135448.2333|140288|131708.7667|130818.8333|135146.3667|133340.4667|137234.3|131660.2667|135359.1|127391.7333|129046.8333|118447.2|114583.2|110959.4333|110458.6667|108263.1667|107977.2|103225.3333|103686.7333|102497.7667|99627.6333|100535.9667|102328.9667|101509.6667|96039.0333|95621.4333|95754.4667|95492.7|94047.2333|93317.3|90320.5667|84758.1|82245.7667|82012.2333||77070.1|75800.5|69724.6333|72615.6333|67809.8333|70938.8667|64327.6333|68083.5333|67882.7333|66208.0667|67921.4|65173.3|63322.5|61434.6667|59294.8|58990.1667|58545.2667|56568.3|55028.6667|51559.5667|51715.8333|52367.6333|54447.5333|53631.8333|52862.2667|52772.0667|56977.9333|58995.0667|59859.7667|60113.1||67741.4667|67950.8|67867.6333|68185.6667|67535.2667|63329.0667|63620.2333|60309.1333|61054.8|60960.5333|60070.4|61586.4|63214.7|62731.8667|63164.5667|63610.5|62693.5667|64186.3667|63930.1|64417.4|68148.9|68749.6333|68071.1|70513.7667|72204.6667|72505.9333|69161.3|69355.4||74557.0667|75018.4333|70496.5667|73153.6667|74229.1333|72677.3|77272.6|79256.1|80462.2333|81598.4667|80897|81333.2333|79677.7667|80860.2|81123.9|81676.4333|80796.1667|79406.5|79650.1333|81667.4|85376.8|92661.1333|95225.7667|101736.7|100940.6333|99649.0333|99186.3333|98656.2667|99999.5667|98565.3333|96544.4333|100173.2333|100108.4|97789.7667|99960.5333|102454.3333|106169.2333|108255|107353.4667|108012.7667|111011.5333|114935.8333|146530.0333|151122.2667|152637.8667||155932.2|160490.2333|162913.7667|162701.2667|162906.1|167881.2333|164842.2333|161066|156378.5667|156782.1667|156368.8667|158251.6333|161445.9333|164630.3667|165722.7333|168228.2|176619.6333|178004.2667|179711.4333|181597.8667|192115.4667|189958.4333|199965|201939.5667|225416.7667|228378.9|231514.8333|206023.5|202388|210940.0333|216284.6|224600.4|234320.9667|241960.4
2020-10-25 12:00:31|funds_us_0547|UEVM|average_volume_30|3238.7667|3225.5|3205.5333|3204|3212.6|3263.8333|3323.1667|3392.3|3358.8333|3351.8333|3250.8333|3280.8667|3250.5||3138|3168.5|3096.4|3352.9|3420.0667|3419.2|3449.7|3500.6|3406.6667|4850.9667|5493.2|5606.8667|5736.7667|5822.5667|5880.0667|5931.1667|6002.1667|5794.8||5732.7333|5706.2333|5686.3|5714.0333||5883.0667|5925.9|6032.6667|6068.1333|6164.6|6262.7333|6289.6667|6370.3|6371.0667|6374.3667|6422.3|6014.0667||6025|6149.3333|6190.4667|6329.0333|6378.6333|4975.5333|4417|4486.8|12423.1333|12784.3667|13559.0333|13974.5|14027.0667|14090.5333|14187.7|14239.7667|14708.4333|14843.7667|14671.9667||14655.9667|14545.8333|14468.5333|14665.1|14574.8|14531.4|14656.3333|14751.3|15352.2333|15804.9333|15879|15845.3|16103.3333|16051.2|16875.9333|18231.2333|18651|19059.2333|18977.6|11280.4|11010.4333|10354.3333|10565.1|10600.7|10910.5333|11101|14300|13823.9667|16388.1333|16324.6667|16943.2667|16987.9333|16978.2|16752.6667|16835.9667|17764.5333|17609.2333|17610.2667||17060.5667|16555.7|16576.7333|16552.9333|16841.4667|16894.7333|15944|14792.5333|14347.3333|13997.7667|14108.3|13734.3667|13659.5667|13466.9667|12727.1333|12682.9|12423.5667|12261.0333|9026.8667|9103.7|6437|6573.1667|6017.8667|5909.7333|5889.4|5881|5820.7667|4889.9667|4915.0667|4753.4333||4676.7|4627.1667|4559.5333|4507.8|3865|3890.8|3800.6667|3623.0667|3695.6333|3575.9333|3395.1667|3360|3560.8|3643.9333|3800.2667|3696.6667|3586.8667|3456.0667|3465.3|3404.8|3413.0333|3286.5|3125.4333|3134.6333|3119.3|2971.4|2886.5|2845.2333||2881.9667|2995.8667|3231.2|3351.8|3485.7667|3514.0667|3476.5333|3423.4333|3431.8667|3308.7667|3178.9667|3177.7|3078.6333|3094.9333|2816.2|2670.1|2486.6333|2466.5333|2453.6667|2482.4667|2540.9|2491.8667|2391.7667|2394.8333|2430.3333|2471.3333|2558.1|4029.8667|4024.8667|4081.3|3952.9|3826.7667|3564.2667|3552.0667|11135.1667|11186.6667|13460.4667|13396.6333|15701.4|15739.0667|18063.5333|18028|18017.9|18023|17968.9333||17969.8667|21955.7333|21965.4333|22013.9667|25231.2|27374.1667|27426.3667|27508.3333|27533.6333|27627.9333|27658.4333|27687.5|26347.4333|26413.6333|26392.0333|26416.1667|26786.2|26806.9|26797.0333|22602.8667|23339.7667|21052.0333|23270.9667|20954.9667|20985.1|26970.5667|29402.3667|52068.2|52075.9|52229.8333|52259.3667|48394.3667|48358.1667|48283.8333
2020-10-25 12:00:31|funds_us_0548|DGRE|average_volume_30|11316.3|7517.0667|7385.1667|6063.0333|6032.7667|6204.0333|6179.7|6006.1333|5842.9333|6095.5|6255.8333|6401.4333|6207.5333||6119.7333|6054.7667|6430.2333|6352.1333|6317.7333|6517.6667|6489.3667|6481.3|6959.6|7249.5667|10609.2333|10721.1333|11464.8333|11812.6|12125.4667|12041.4667|12174.8667|11981.9||12255.3667|12343.8667|12633.7667|12750.3333||13727.7667|14280.2333|14388.7667|14489.5333|14351.8667|15056.5333|14933.1333|15449.4333|16086.5667|16019.2333|15850.2|17186.8333||17292.4|17174.8|17305.9333|17470.1333|17089.2333|20351.3667|16891.0667|17255.5667|16928.9|16922.4333|17129.4|17277.7667|17229.1|17280.8|17279.9667|17032.8667|16781.8|17257.8333|16412.7||15950.5667|16013.4667|15953.6333|16077.1|15873.0333|16069.2667|45795.3667|46121.2|47305.4333|51718.8|51388.4333|52014.9333|52028.0333|55040.6333|55573.0667|55794.7333|53834.7667|56881.1|57171.9667|57110.4667|59997.4667|60507.4667|60500.4|62064.1667|62953.3|62704.9|63959.0667|64995.8333|65116.9333|66886.8|68009.7|68351.7|68781.6667|68726.0333|69903.2333|71169.7667|41232.7|40648.6||40446.0667|36381.2667|35701.7333|35339.1667|36170.2|33046.8667|32550.3333|32652.6667|31214.7667|29037.3333|28853.1667|28640.3|25598.3667|24789.7333|25519.5333|23937.1667|23704.6333|23824.2333|22737.5333|21999.2333|21618.3667|19989.3667|19462.2667|19245.2667|20682.9333|20956.9333|19341.9667|18686.0333|19889.2667|19720.4||18689.4333|18079.3667|18292.7333|19316.9333|18409.7333|18754.7333|18695.8667|18306.5333|18321.5667|17366.3|16909.4667|16749.5|17023.5|16827.7333|16094.1|16175.3667|15701.8667|15948.6|15912|18604.0667|18823.9|19039.8333|20162.6333|20709.2|19648.6|20831.8333|20791.4333|20102.2333||19317.2333|23415.6|23980.7333|25120.7333|25618|24380.3|24469.4333|24252.8|24331.6667|24334.6667|24079.5|24373.3333|25804.6333|26029.1|25552.4|25695.7333|25395.4667|25277.0667|25373.1333|25228.2|25067.7333|22067.5333|22871.5|22285.8667|20738.9333|19910.7667|18978.9333|17291.7|17291.7|17342.6|16826.5|13396.6|12882.1|11889.7|11103.7333|10944.7|10786.1667|11156.1|10950.8|11022|11251.3667|11031.9|9532.5333|9370.7333|9415.2333||9347.9|9498.6|9386.9667|9049.7667|9057.9667|9208.0333|9446.1667|8197.0333|8226.8333|8125.4667|8058|8140.8|8191.7|7917.9333|7968.4667|7979.0667|7378.1667|7354.0333|7281.3667|7765.7|7824.6333|8084.3333|7687.0667|7733.3667|7646.1333|10624.6667|10662.4|10681.9|10518.9667|10548.3667|10928.2|11383.4|11453.6667|11663.5
2020-10-25 12:00:31|funds_us_0550|SCZ|average_volume_30|827167.8667|824037.3|808229.1|780814.0333|771422.7667|760664.9333|719949.6667|726745.9667|728463.2333|698390.1|755485.6|800669.2667|793947.4667||785276.6333|827034.2667|871952.3667|906116.5333|939499.9667|971813.3|1001188.8667|1004759.5667|1014018.8|1020184.0333|1043814.0667|1107071.3|1133595.4|1151341.2667|1176874.6333|1184823.2333|1200575|1198923.7333||1195203.4|1196766.9667|1222805.4667|1264308.1667||1287788.7|1307277.7|1301879.0667|1306937.1667|1318635.8333|1272150.0667|1209543.4333|1211677.6667|1225077.9667|1202958.2333|1154369.1333|1109476.0333||1071744.3|1039804.9|1029534.0667|1036789.9|1048079.7667|1048577.1|1016541.7|946863.8333|939587.3333|990950.0333|1013837.6333|1023611.5|1034874.6|1104053|1146511.3333|1148092.7|1140517.1|1111780.3333|1079955.2667||1131991.8667|1183338.4|1190449.7333|1201493.1333|1256029.4|1310589.5|1400301.1667|1517717|1618163.2|1776125.4333|1915236.4333|1999062.8333|2089901.9333|2224253.8667|2295640.1333|2404790.8|2528408.8|2616555.4|2723914.0667|2791825.3|2813735.7667|2875406.7667|2978581|3080164.4|3126320.8667|3218699.2667|3312774.5333|3401299.8333|3457765.8|3629398.9667|3641312.4|3655392.2333|3711120.5667|3723333.6667|3758048|3727094.2333|3691098.7667|3627516.3667||3598714.2667|3502647.2333|3421533.4|3397419.0667|3326166.5333|3212846.7|3183614.8333|3076557.4667|2979693.0333|2906560.3|2816590.9333|2766020.3|2700933.6333|2632584.4667|2574292.9333|2525685.6|2462756.0667|2352284.1|2269760.1333|2190986.8|2167098.9667|2061269.7333|2053313.7|2015777.5|1997622.2|1985963.2667|1932435.5333|1919317.3333|1895039.5|1876414.4||1821025.1667|1840702.0667|1864110.2667|1869874.6667|1861239.2|1844276.0333|1881139.5667|1877767.6667|1876108.3|1885973.4333|2098587.6667|2175015.3667|2214769.0667|2250803.6333|2204193.8333|2148613.4333|2110666.7|2147603.7|2135917.0333|2135586.4333|2104285.3333|2090220.5667|2045354.9333|2025171.8333|1979287.3667|2024161.9333|1983188.5333|1972619.3333||1953560.6|1900959.3667|1914508.9333|1839990.2333|1761279|1733356.1333|1724496.9333|1717764.8667|1623259.3|1620402.7667|1591856.7333|1566343.8|1345933.1667|1240640.4|1173274.2333|1103446.3667|1105613.2333|1103520.1667|1104540.9667|1119554.3667|1130109.4667|1152294.0667|1147635.2|1106256.5|1081561.9667|1094746.7|1108780.5333|1049763.6|1052888.7333|1051430.7333|1084592.6333|1094399.1667|1065896.2333|1102753.9333|1111726.3667|1090051.8333|1087393.8333|1073138.7|1084508.5|1063390.4667|1102376.1|1106946.0667|1123219.5667|1130797.1667|1149587.6333||1158782.0333|1179602.6333|1189297.7667|1215155.0667|1152449.6667|1132064.3|1112066.1667|1120569.3333|1136004.1333|1219765.2333|1216474.3667|1223069.0333|1274954.4667|1277970.4667|1297608.9333|1257061.6667|1291276.9|1340314.5667|1348422.9333|1372237.7667|1399162.7333|1417202.4667|1414212.3333|1407817.1|1404080.4|1364119.4333|1394328.5333|1370264|1398606.8667|1419040.5|1423183.9|1450294.3333|1518669.7667|1643399.4
2020-10-25 12:00:31|funds_us_0551|IJS|average_volume_30|382497.3333|369795.8|355236.6|349599.8667|352673.8|354917.8|274618.8667|277043.6667|256184.2|255015.5333|262052.7333|244401|261089.9333||256520.9333|261422.4667|264867.7333|264483|265062.1333|270794.1333|274729.2667|272491.6667|273030.7333|277739.9333|277778.2667|287790.2|291748.4667|294636.2667|296182.6667|293976.2|304757.8667|300470.8667||298172.7333|297172.8667|300820.0667|299501.8||307412.2667|310895.5333|309756.0667|311757.9333|311526.4|308558.7333|306094.6667|294249.9333|300489.4667|302004.7333|302671.4667|303643.0667||306574.9333|303555.9333|303779.9333|324631.1333|332877.3333|328272.7333|337928.8|337606.1333|338618.1333|344642.2667|344569.2667|348338.6667|335445.1333|343969.2|349592.2|354550.9333|353312.7333|351434.1333|342769.0667||338926.3333|334551.8667|333856.8|326056.7333|322564.8|324208|355677.1333|382051.6667|412213.8|420596.4|434182.2667|443605.6667|457507.2|468317.6667|484297.8667|517278.2|571427.8667|628631.4667|685934|737944.2667|788049.3333|836483.2|900759.8667|944431.4|1011338|1076093.8|1130854.2|1220199.4667|1258161.8|1315539.5333|1352542.6|1411355.6667|1430669|1449198.9333|1473599.2667|1504284.8667|1483052.1333|1471456.6667||1459795.8667|1458213.8|1463478.6667|1463434.7333|1476078.1333|1485540.6667|1463002.2|1444201.1333|1415203.2|1360596.5333|1317157.6667|1282982.8|1236023.2|1199308.0667|1137854|1099254.6667|1050678.8|999236.3333|952168.4|866436|838810.5333|790642.9333|772167.1333|726584.6|712652.6667|704271.2667|682467.5333|657410.6|646122.0667|626417.1333||645534.4|661376.2|648137.5333|671577.9333|645939.0667|659600.8|650915.3333|632050.9333|635290.8667|671943.4667|741318.5333|733061.2667|735154.8667|728406.3333|729585.2667|733194.2667|716155.4|703000.3333|695973.8667|700616.0667|794511.1333|796633.4667|782431.6|782030.2667|780452.1333|779670.1333|785712.6|784317.2||786990.8|790104.4|750624.4667|734074.9333|744176.2|716623.0667|719546.2|690579.4667|689567.6667|691028.6|671973.4|631058.2|540382.6667|538835.2667|527658.2667|533729.3333|528749.8|525887.0667|527881.0667|527258.1333|524399.8|515815.8667|445845.2667|442931.6667|439740.2|439059.4|443512.7333|441485|442963.3333|434714.8|428543.6667|426184.1333|423840|412639.1333|397425.4667|390145.9333|387037.5333|392469|399970|396013.3333|389887.6667|384456.6|384518|378345|389697||378776.2667|377506.5333|372887.3333|366848.5333|365113.7333|363439.8667|362925.8667|331349.8667|322015.1333|323382.5333|313845.1333|307023.0667|301275.9333|291974.8667|292213.6667|293613.4667|293250.6667|293807.7333|295638.4|294070.2|306914.7333|316130.4667|302369.1333|289105.6|287300.6667|289680|291822.1333|289972.3333|284570.8667|269870.1667|269184.3|267745.8|264562.4667|261288.4
2020-10-25 12:00:31|funds_us_0552|CAPE|average_volume_30|3636.6667|3624.8667|3813.7|3432.5333|3827.7|3819.9667|3743.6667|3889.1333|3952.2333|3945.8|4022.9333|4257.5333|4258.5667||4243.3667|4201.9333|4217.7|4316.2667|4309.2333|4420.0333|4316.2333|4312.2667|5152.9|5380.5|5437.4333|5516.7667|5461.2|5341.1667|5427.4667|5488.9|5496.9|5534.1||5476.0333|5198.7667|6015.0667|5708.3333||5980.3667|5921.1667|5800.4|5854.6|5825.9667|5785.7667|5510.2333|5464.6333|5501|5665.1333|5663.3|7893.8667||7982|7954.8333|8024.2|8029.0333|7361.7333|7122.1|7089.8333|7187.0333|7375.4667|7359.8667|7344.4|7320.6|7273.5333|7195.7|7200.1|7165.1|6373.4|6315.1333|6018||6066.7333|6086|6117.9667|6282.6667|6614.5667|7193.9333|7230.6667|8074.7333|8517.1|9239.2333|7682.0667|7777.6667|8144.8333|8345.1333|9343.9|9718.6|9907.7|10761.8667|13532.5333|13872.4|14770.9667|15448.7333|15989.8333|20221.7|21161.4|22514.6|22636.3|23019.2|27222.0333|27678.3333|27800|28156.7|28129.9333|28038.6|27786.7|27667.2|27788.7333|27421.1333||26854.3667|26299.9333|25827.9667|25788.1333|25404.0667|25220.8333|24255.3333|24148.8333|24287.3|23704.4|21236.9333|20809.9|19937.0667|19279.8333|18809.4333|14667.4|13766.5333|12424|12332|11969.2667|7776.2|7308.8667|7332.9333|7201.6333|7129.4|7083.8667|7324|7045.2667|6954.8667|6417.5667||6388.7667|6212.7333|5920.6333|5736.9|5668.6|5603.8333|5653.7|5219|4907.2667|4815.1667|4373.8333|4394.2|4344.8667|4444.8667|4344.8333|4254.5333|4282.6|4289.3667|4264|4353.9333|4405.5667|4535.9667|4429.1333|4180.1|4188.5333|4165.5333|3857.2333|3765.5333||3681.8333|3916.2667|3950.8|3933.8667|3972.2667|4015.1333|4017.9667|4109.6667|4044.1|3918.1|3869.4|3710.9333|3739.8333|3704.1667|3677.0667|3758.5333|3782.5333|3777.7|3922.8333|3919.9333|4017.1667|3941.7333|3912.0333|3759.8|3701.9333|3653.1|3604.4667|3649.1|3648.3333|3571.3|3570.1|3394.0333|3342.3|3293.7667|3268.2333|3316.4667|3398.8333|3320.8667|3287.1333|3325.2667|3332.6|3304.8667|3327.9|3330.4333|3385.4||3130.7333|3129.5667|3095.4333|2885.6|2975.1333|2955.5333|2923.6|2980.3667|3023.8667|3067.3667|3055.4333|3045.4|3011.7|2986.5|3014|2978.7|2871.4667|2849.2|2838.7|2909.0667|2826.5333|2832|2786.4|2862.5|2840.2|2916.1|2915.1333|2852.8667|2735.6333|2662.8667|2801.0667|2846.7667|2845.3333|2862.1333
2020-10-25 12:00:32|funds_us_0553|BOTZ|average_volume_30|481961.1667|479672.9667|468842.3667|469886.2|463058.3333|457137.6|452909.0333|455346.7333|428876|422286.9333|434137.6667|431403.2|433487.5||431565.3|439591.2|452295.8667|454563.8667|439690.3|445516.2333|430434.4|424284.8333|423188.2|444569.8|446735.2|442610.3333|425723.0667|421709.7667|420206.7333|406980.1667|399898.6|391867.7333||392018.5667|389597.6333|389449.6333|388188.5667||390241.5|392746.7333|400692.4333|400416.3667|402464.9333|396879.0333|401143.8667|404299.7333|406049.1333|394736.7667|389027.6667|386213.2||397366.5667|391160.7333|396615.5667|405997.5333|421731|406558.2|399433.6333|395760.9333|418754.2333|424618.0667|443953.5667|447526.8667|447083.8|456645.6667|458319.1667|496314.6667|499721.3667|501640.2667|508480.2||508390.2|511669.1333|529984.4667|538519.9333|576359.0333|629608.4|667436.3667|734551.3|781975.4|811382.2667|840797.5667|850107.2|873066.3667|889192.5667|927285.5667|953812.0667|973950.8|1020897.0333|1048014.1333|1063313.6667|1094596.6667|1102671.5667|1118186.9|1184588.1667|1214010.4|1246694.3|1228166.0333|1246868.5333|1261206.1667|1264905.5667|1270740.6667|1278701.7|1273255.5333|1267039.8667|1230959.1667|1175916.7667|1147269.7333|1089048.6667||1046041.7333|1030563.5333|1016660.5333|1014062.9|997457.5|986410.7667|960280.4667|932890.4|915909.2|874397.8|877365.3|846572.2667|833816.9333|822254.6667|813550.4333|756018.6|724864.9667|690817.7|680383.2333|668543|660190.4667|659355.1|663688.7333|654765.5333|654768.6667|675390.4|689894.0667|714031.7333|712073.1333|716637.5333||744555.9333|743437.3|779328.6|803831.4|815762.3667|823047.1667|824377.0667|826399.6|853946.1333|867511.2|844041.2667|844715.9667|871111.5333|885532.1333|893527.4333|913078.4|930099.9|936553.0667|947401.6|943729.0667|950795.9667|962086.7|964208.0667|967849|971394.6|951189.2|977443.4|962568.4333||981813.0667|983953.8|959347.8333|955037.7667|935660.2|928185.3667|928261.4333|930712.4667|924244.1|917509.7667|893234.0667|882027.1|882903.7667|890609.7667|849771.2333|839409.3667|831724|812012.8333|802986.7667|807958.5|810089.1667|810907.4667|812300.0667|802953.6667|796184.5|790926.9|807445.0667|831360.5667|800717|792886.2333|784645.7|783167.5667|788601.2|790099.6333|768329.5|763541.5667|748818|740295.8667|747084.4|746887.0667|757111.0333|765264|784299.4|886533.0667|930810.4||940588.5667|962963.3667|986737.4|1003477.6|1014276.8|1010536|1016237.4|1019202.8|1024312.6333|1047717.7667|1057431.2|1046073.0333|1025223.1|1023761.6667|1040781.1333|1065579.4667|1073701.1333|1080973.5667|1090291.3333|1103892.9333|1107852.7|1151776.7333|1152552.7333|1156877.5667|1177920.3|1165929.4667|1162132.3|1158816.7|1052328.2667|1017325.1333|1095780.7333|1078170.6|1070728.7|1056481
2020-10-25 12:00:32|funds_us_0554|URA|average_volume_30|75414.3|74326.1667|71787.1667|72022.1667|64432.9333|62715.4333|62103.6667|75832.8333|74203.0333|71930.5|74002.8|73895.2667|73897.7667||73255.2667|74196.3667|78514.1|80141.6|81752.3|81699.4|82069.3333|82358.1333|84466.1667|82802.0333|82060.5|82920.5333|81724.5|81399.3667|82397.0667|84130.6667|86900.1667|88681||89853.5667|92954.3333|94176|96819.2||97056.9667|97385.7333|84002.0333|85670.9|101056.2|104409.6667|108994.4333|110540.9|110124.9667|108647.6|105239.3333|106190.7||109258.9|106780.1|106785.9667|108005.1|111370.0333|110594.9667|110606.0333|112111.8|112891.3|113586.8667|117807.0333|116918.6333|114434.0333|113356.9333|113935.4333|112486.0333|112338.7333|110115.5333|109868.7333||109754|109600.7667|109983.5667|94221.8333|91334.6333|89386.7333|91146.4667|94993.3333|101367.5333|102489.9333|102905.3|98475.1667|99205.8333|99823.7333|104195.4333|104603.9|107085.1333|112342.9|119330.4667|129288.9667|131608.2333|133397.9|135534.2|138531.6333|150989.3333|153550.4333|156928.7667|159130.4|162675.2667|163526.1|165940.6|167921.6333|168263.3667|168232.7333|167972.9|167714.6333|167759.0667|164339.3333||159886.6|160851.6333|164687.1333|166082.5|173478.3667|174249.1|169115.4|164841.8667|166264.8667|162170.7|155118.8667|146220.7667|145312.6667|139845.6667|138184.2|142117.5333|134492.6333|130989.9|125974.3|125611.6333|126162.8667|125393.6333|125802.5667|133800.8667|132131.8333|133407.5333|132465.8667|129497.8|126811.1667|125606.9||128867.0667|126605.5333|120645.5333|121820.4667|116458.7333|117060.2333|118216.8667|116887.8333|116372.5|119955.1|117988.7333|115268.8333|116858.3667|120472.5667|119450.2667|112659.4667|107450.9|106693.7667|107540.0667|112356.6|108918.2667|108262.5667|104637.6667|94134.3|93866.9|93537.8|92910.5667|94377.5||97120.5|98302.2667|95002.3|94579.6|96425.7|92954.1|91659.7333|92487.3667|91448.0667|93373.7667|103669.2|107856.3333|115164.9333|121579.1|120374.4333|121327.2667|121574.3|127959.6333|134386.1333|135239.5|136976.6|139316.7|143587.5333|145233.7|148563.7667|151789.3667|151754.9333|157231.8667|160637|159968.8333|161205.9667|161173.7667|164218|166586.3|166348.1|169006.7|170063.7|169944.5|171425.1|177043.4333|167667.5667|165286.4333|159644.3667|156016.5333|158165.3333||159264.6|161582.8667|156642.7667|151291.8|152143.4|152891.7333|144608.5667|140055.7|142904.3667|146082.4667|149751.0667|154690.5|155385.5333|151828.7667|153845.5667|151260.7333|153997.3333|176488.9667|174178.1333|176192.8333|176165.4333|176005.5333|174257.2|171127.6333|164032.2333|159259.4667|156384.8333|158393.9333|157781.4|155436|148006.1333|147982.6667|146723.3667|146699.6333
2020-10-25 12:00:33|funds_us_0565|USRT|average_volume_30|158542.4|150831.8333|147938.3|166451.6333|164881.4667|164771.6667|164626.2333|162721.7333|164855.5|159340.1333|159497.2|161053.2667|166753.3||164978.8667|177818.5|177995.4333|171632.3|179219.3|178620.0333|178515.2333|180155.6333|193398.8|197642.5667|196413.6333|196237.5667|200247.4|195652.9667|195368.0333|193865.6667|193528.7333|196790||206478.5333|197192|174824.6667|177258.5||204015.1667|208477.5|211955.5|215272.9333|240481.7667|243315.2667|242990.1|242096.8667|243775.6|230247.1|230917.5|231699.8||224575.0667|245788.0333|248525.0333|247056.9|233232.5333|229741.6|228168.8667|226233.8333|227537.8|227061.4333|228129.5333|238662.7333|243464.3|244084.4|232754.3667|234707.0667|233750.2333|231964.8667|207174.7667||200971.7|201483.0333|200191.6333|175336.8667|171828.0333|174310.3333|173856.1333|178622.6333|211817.7|217291.6667|222409.7667|235268.2667|214506.0333|214463.1|223537.4667|225768.0333|236661.7667|324052.5333|345219.7333|405041.9333|458773.5667|492577.1|497851.6|509969.3333|557599.3667|580093.2|615320.8333|642777.5333|664524.0667|694069.8|711658.2|734500.8333|740104.8|749092.5667|753740.5667|765835.4|770180.3333|777310.5667||754799.5|754807.8667|755184.5667|753961.5|759279.9|763694.2333|762313.7667|759854.9667|756878.1667|679737.4|665521.1333|601121.6667|548979.1|517302.8667|506486.3667|494344.8|452688|431195.6333|399817.1333|374280.4667|355049.7667|329595.1333|373430.2667|411483.6333|407373.0333|407396.7333|412145.2333|400765.5333|397130.5667|385386||374959.4333|370753.4|368145.7333|389525.8667|386546.7667|379717|371675.0333|371123.9333|363902.5|357925.7667|352867.9333|351995.9333|352257.3|348711.9333|342911.2333|338468.5|330492.9667|331654.8667|328727.1667|346785.1|351631.1|356573.1|297966.8|235230.7|239797.4667|251068.7333|241467.9|236314||232893.7|232466.4333|234351.3|234351.8|232705.6333|199637.2667|199536.1667|206790.9333|209301.2333|209649.7|208011.5|204867.1|203504.3667|202386.1333|199178.7|198981.8|199234.4667|197875.8333|196718.1|195530.0333|192482.4667|175002.6667|167415.9667|157511.4|155668.8667|155640.3|154824.6|135601.4667|137650.7667|141934.9333|143812.1|149504.6333|148485.3667|148491.7333|146888.1|146351.4667|143259.9|135815.1333|135852.3|135573.1333|135071.9667|135748.1333|137197.7|142000.5|143734.1667||146487.6|148204.3|147060.4667|148106.2667|147307.7|149730.6|150129.6333|156043.2333|155535.9667|155034.2667|154326.0333|149742.9667|150211.1333|147833.6|149513.2333|147396.7|144868.9667|145675.5|143847.2667|144370.6667|143915.9667|143630.7|175441.5333|172911.7333|172405.4333|172329.9667|172124.2|171137.6667|166014.8|165912.8|165811.4667|164245.8667|163376.9333|162334.9
2020-10-25 12:00:33|funds_us_0566|REET|average_volume_30|249665.8667|246123.5333|249331.8667|247128.9|249101.7667|256314.6|257936.4|259117.5|256012.7|256432.3333|251538.2667|253598.5|245140.5667||236809.8|233440.2333|234474.6|235420.5333|233189.4|234139.2667|239578.7|237221.1667|231606.1|232521.3667|234296.1333|253124.3|251606.5333|271521.0333|263619.3|257414.5333|268787|273681.2||283958.6333|292940.8|292383.5|291793.0333||343300.6333|385443.4667|430085.7667|437480.6|446702.6667|453451.4333|458197.5333|471215.8333|481694.8667|485181.0667|501131.6333|527431.3333||541833.1|547388.6333|543930.2333|545506.3667|542119.0333|551418.4333|554293.1667|533512.2667|542009.4333|524519.5333|534396.1667|537746.6|520479.4333|518870.1|514612.1667|512525.7|545787.9667|581977.2|570610.5667||531044.5|496052.8|501922.0667|502107.4667|507696.1667|515948.7|526359.8667|541739.8|577339.8667|598979.1333|595231.6667|595166.5333|617152.8333|652882|670928.2667|712026.0667|715556.7333|752846.6333|795134.0667|847463.6667|911242.4333|971742.6333|1023149.3|1065708.5|1115427.9|1151919.9|1205982.2333|1230446.6667|1245499.7667|1246335.7333|1300514|1415716.4|1427175.4|1484681.7667|1502051.4333|1522136.5|1514212.3|1517709||1511695.5|1504259.1667|1532275.0333|1538964.1|1526853.5|1507456.1667|1511157.2333|1481839.1667|1479368.6|1455646.0667|1421238.7667|1417764.8667|1359606.3667|1298498.3667|1249670.9333|1222633.7333|1190241.6667|1156502.9333|1103520.0667|1050623|1004578.5|969049.1333|915789.5|798717.1333|789539.5667|735030.2667|721494.1333|700716.2333|706546.1333|699190.8333||713364.1667|694337.3667|660998.1|661434.9333|671906.6|653798|632469.9|627535.2|624055.6|615505.7667|617229.9667|561188.3333|572802.9333|603369.1333|595858.5667|586070.1|655786|662687.2333|656960.4333|668544.7333|714247.2|715675.9667|755192.3667|771841.8|863842.9333|866865.0333|951830.8|954116.5667||954703.8|958935.8|931569.3333|932417.0333|948773.3333|934470.9|921094.4333|924093.7|934346.3|930814.7667|941549.4333|973906.3333|989471.4|997064.8|993512.5667|976488.5|980862.3667|978066.4333|896979.0333|893125.5333|903072.9333|909266.3|875384.3333|868675.7333|834046.3667|815656.2667|749613.8333|745402.2333|657052|650965.1333|638380.2|625986.2333|612879.6|605924.4667|575271.4667|580848.1333|587090.4667|581849|571547.0667|582839.1|573593.7667|539018.7|530811.3667|537720.2333|553905.7||544427.7|547433.4667|544779|548717.8667|546680.1|542395.9667|525845.9|522327.1333|519564.6667|520136.6333|537228.9333|502844.6667|507439.3|520391.3|521800.6|517134.4333|513991.6667|515358.5333|516243.7|515522.3|510713.4333|521531.0667|524142.2|532642.6667|523639.6667|520636.8667|528266.5333|514528.7|497633.3667|474076.6|470609.7333|470112.3333|474686.5333|467075.2
2020-10-25 12:00:33|funds_us_0568|VTV|average_volume_30|1242637.8667|1212985.0333|1249257.5333|1254597.2333|1257951.0333|1267022|1267577.6667|1282479.0333|1258807.5|1245940.9667|1257874.4|1270625.2667|1251105.7667||1235930.2|1284156.5333|1295927.6|1308260.6333|1327138.5667|1334422.6|1341601.4|1337177.3667|1276431.7667|1296029.9|1326779.5333|1337012.5667|1357299.3333|1348554.1|1362514.1333|1320007.4|1341391.5667|1342202.5667||1342022.1333|1304725.2|1307304.8|1309754.8667||1326283.6667|1329461.6667|1336732.9667|1327649.7667|1344770.0667|1350791.2333|1364410.6333|1404503.8667|1540843.8333|1503908.7667|1507615.1667|1504232.2333||1501360.2|1507381.8667|1511640.4|1528911.7|1546650.3333|1533774.9333|1510210.1667|1527899.3667|1533848.0333|1543696.7|1536005.4667|1529550.7|1518103.7667|1523225.3333|1530030.4667|1533214.6|1524532.8|1518927.1|1493484.2667||1488147.4333|1480001.3667|1482426.9333|1481147.4667|1552808.9|1594511.2667|1608016.8667|1609282.4|1736847.0667|1800018.2667|1846324.4|1855565.8|1871335.6667|1967031.4|2105014.1333|2230584.3|2311637.2667|2515815.4333|2658676.3|2778674.1667|2951223.5667|3102545.9|3232622.2|3518484.6333|3768618.4|3971503.5667|4113557|4250809.9|4376669|4509757.8|4616072.6|4715946.9667|4779006.6667|4857857.5|4862896.9667|4879688.2333|4885277.4333|4852538.3667||4798885.2667|4821060.4333|4831079.9333|4903067.3333|4947324.5|4902876.3333|4771884.8|4659493.9667|4600805.3667|4429217.7333|4336514.9|4266015.9333|4121366|3989953.5333|3872407.0667|3649121.7667|3463092.9|3274795.0667|3171704.6333|3070087.1667|2988884.6|2924697.6|2933979.0667|2906562|2882884.5|2836224.0333|2802780.5333|2770253.6333|2746721.1333|2698848.6667||2711028.1667|2719265.9667|2697502.7|2700381.8667|2653570.8333|2747125.5|2836942.5333|2824236.3667|2849770.2|2964954.8333|2984442.2667|3036855.7|3065679.3333|3067315.6667|3092717.2667|3096880.0333|3066241.8|3080811.6667|3064382.3|3036997.7|3008578.7667|2997335.8667|2932231|2888060.8|2861336.4667|2852842.8667|2819609.7|2803957.7333||2796201.2|2818110.9|2756616.4667|2734551.0667|2733955.7667|2677684.5|2709320.7333|2615161.0667|2532432.6667|2545447.3333|2527192.4333|2411048.9667|2345506.1667|2249407.7|2209504.8667|2196525.3333|2152882.2667|2136098.7667|2143220.0333|2147503.9667|2141566.7|2135812.6|2143086.3667|2104189.0333|2086522.2667|2067378.9|2093912.3667|2109004.8667|2106088.5333|2083990.1333|2096681.1|2039044.9667|2021977.2|1940961.0667|1902824.7667|1858585.0333|1816677.4333|1778835.8667|1760678.2333|1731420.4333|1704698.2|1685162.5|1718559.9|1734888.5|1730190.2||1738612.1333|1770052.3|1809187.2|1796293.9667|1772225.8|1782472.4|1812430.8|1813657.8333|1828627.5333|1828565.1|1837003.6333|1801424.9333|1809927.5667|1901174.8|1954626.6|1948520.5|2008595.6667|2021073|2038844.8333|2057891.8667|2080622.9333|2078574.9667|2069279.6|2053428.5333|2054072.2333|2063718.0667|2069596.8|2027854.6333|2008836.3|2022078.6667|2024643.1|1991707.1667|1938567.2333|1912303.3667
2020-10-25 12:00:33|funds_us_0569|VUG|average_volume_30|572924.1333|565252.8333|558106.6|547365.7|540805.1667|544424.1667|545837.0333|561478.8|554660.0667|551966.7|545696.7667|552420.5|540866.8667||533211.5|530736.1667|535307.0667|532526.6|536610.2|535562.2667|536368.7667|533567.2333|532222.3|536606.8667|548411.1|544746.8|533269.5333|528571.6|529574.1667|552288.9|559117.6|558021.1667||562198.8667|572413.3333|581589.7|575102.6333||591448.4|602300.7333|598222.3333|610223.7667|618518.9333|625968.2|658538.6667|672271.9333|795785.5|804692.1333|810964.0667|815153.6333||819430.3|827977.3|834861.9333|856751.8667|878794.1333|885153.6|880314.1667|891378.5667|905948.2667|914791.6667|930515.7667|930239.3667|930963.9|944913.1667|952308.9|956924.1667|964995.7333|975041.3|965469||963560.7333|965733.9333|973288.6667|982580.8333|1012028|1027129.6333|1042624.8667|981813.4667|1063376.5667|1106635.6667|1130986|1152514.1667|1166295.0333|1190229.3667|1235205.1|1262997.8333|1287441.4667|1383133.5667|1458539.8333|1512641.6667|1569620.6667|1636100.8333|1672393.2333|1755226.2|1841521.8|1889368.2|1939757.9|1996091.3|2038371.1333|2074747.3667|2093964.2667|2119921.7|2125821.8333|2145629.2667|2154959.2333|2165349.8667|2176482.9|2179641.3||2115626.9667|2199714.3|2198415.8667|2192824.7667|2210760.1667|2212715.6667|2167075.1333|2126468.1667|2138797.2|2061406.4|1994355.5667|1939251.1|1889825.8667|1821155.5333|1779933.5667|1703547.3333|1643604.9667|1598898.3667|1550074.3667|1489739.6|1452302.9667|1418931.1|1406613.8667|1381131|1360273.5333|1339715.0333|1303132.5|1271381.5667|1255179.7667|1226197.9||1212308.4|1177155.2667|1172034.9|1174096.6667|1144422.2333|1134288.6333|1126527.7333|1128334.0333|1098600.0667|1128805.7667|1133011.9333|1155106.8|1168318.9333|1168860.9333|1161744.8333|1160564.4667|1138052.1|1131826.2|1126414.6667|1123951.1|1117307.7667|1118637.1333|1112063.1333|1111918.8667|1110446.3333|1104659.0667|1102834.5|1084431.0333||1084094.8333|1076126.1667|1073899.7333|983630.8|959936.2333|950816.9667|960212.6667|952884.3|946638.1333|940915.4667|931121|890920.4333|874384.6667|849191.8333|827860.7667|817930.9333|809673.3667|802347.4|795842.1333|799312.7333|799141.7333|793992.5667|795321.2333|789090.3|781482.7667|774147.5|778362.7|962081.3667|987922.4333|1000501.3|985015.9|991467.8667|987127.5667|978991.2667|981004.2|973307.9667|973153.7333|981919.6667|1010950|1011583.6333|1012608.5|1012676.7667|1039644.9667|1086127.6333|1117926.8||1138556.0333|1160821.8333|1176964.9|1188973.0333|1190593.0667|1193859.8667|1200927.9667|1204485.3667|1211346.0667|1239949.1333|1247141.9667|1248617.4333|1072507.2667|1054301.8667|1042041.7|1048670.8333|1030369.9333|1028091.2667|1036892.2333|1033688.9333|1029419.2667|1018383.6333|998020.8333|980044.2333|982961.8333|984400.9333|993800.3|975699.8|919118.1667|882230.7333|870558.3333|849300.1667|829447.7667|813869.6333
2020-10-25 12:00:33|funds_us_0570|VBR|average_volume_30|299946.0333|290268.3667|286440.4667|283482.0333|283803.0667|283499.3667|279159.7|275715.4|263748.5|268916.1|274752.0667|275017.3|265347.9||261081.5333|267686.9333|270048.2667|268354.4333|270487.8333|266981.3333|270052.5667|269323.4667|267169.1333|270038.6667|269631.9333|272649.0667|270552.2333|267923.2667|267458.4667|266396.7667|272002.2333|269688.5333||269496.9333|271796.6333|278112.2667|282382.5667||292865.3|296065.6333|301408.3333|300933.7667|294902.9|291747.5333|292373.8333|294137.2|315155.1333|311576.2|316149.2|316198.9||325127.4|322486.3667|323904.0667|324311.7667|325958.3667|325606.9667|324169.7|321923.2667|324029.0667|328621.2|327601.2667|333142.8|329368.5|331714.0333|336090.6667|333565.5333|327507.3667|322559|309507.8||307979.8333|303896.4333|326503.5|325913.4333|332040.4333|343772.5|355561.7|368615.3|415899.2667|439896.2|458139.6667|455471.3333|468555.9333|489907|544948.9|596697.3667|641326.2|711838.2667|780941.9|839318.7|893128.8333|943762.9333|1009517.0333|1088865.3|1173327.1333|1229969.2|1287564.1|1349234.7|1387152.1|1427430.4667|1452402.6333|1495023.5|1503509.2|1548774.9|1569798.3667|1576582.5667|1585271.9667|1587725.1||1577637.9667|1573011.6|1575859.7333|1603169.2667|1613311.4|1633719.2333|1599987.8667|1570408.5667|1540769.9|1486323.7|1431343.3333|1389446.8333|1349295.4667|1314301.9333|1258257.7333|1211656.2333|1156278.6|1109882.2667|1067817.0333|1016756.3667|998690.7333|982039.3333|987259.9|974192.6667|966677.6|948270.2|933429.8333|956572.2333|947106.1|929963.9333||906926.7333|924221.1|931520.4|906989.9333|895279.6|859562.0667|851233.0667|840309.1|852588.4333|898189.7667|899561.9|894976.8|911246.5667|909267.5333|908280.2333|884535.0667|865222.9333|863481.5667|863312.4|864502.9333|851192.3|846720.4333|822684.2667|801156.7667|784830.1333|768089.9333|764107.0333|731553.1||728501.2|720561.5667|711124.9667|677661.3|656703.6333|659657.8667|652898.7667|649097.8667|638843|632146.4|616934.6|560510.0667|554396.9333|545508.6333|514219.4333|502352.4|492437.9333|482909.1333|478074.1667|473875.6333|461699.1667|451618.9|449633.0667|439316.3|438115.2|436668.2667|437120.7667|440786.2|475564.4|465797.3333|460455.0333|457119.7|454524.4|448405.2667|444815.6333|433426.3|431821.4333|427905.9333|425448.0667|421881.5|411235.4667|412776.3667|403019.7|404081.5667|405745.8||407044.2|405194.7|406991.1667|404445.6667|399883.2667|400359.3|404292.6667|403158.3667|398852.4|408355.9|402560.8333|398182.4667|397377.3|365248.2667|367317.7333|370480.4|375464.5|379017.1667|378849.5|380880.1667|389151.3333|391098.4333|394399.2667|396328.9667|395486.8667|397086.4333|395059.8667|395589.4333|391369.2|383777.2667|386715.9667|388516.0667|394094.2667|399386.3667
2020-10-25 12:00:34|funds_us_0571|VBK|average_volume_30|143607.1|140410.9667|136852.3333|134014.4|133024.9333|123251.0667|123763.3|125472.8|125074.7|130448.5333|135047|137245.5|137969.8667||135542.8333|137527.6|139397.5|139088.2333|143366.9333|146430.4667|147900.8333|148407.1333|148293.7667|149989.9|148513.8|144815.5333|143161.6333|142111.1|142640.5667|144971.6667|146080.9667|144877.6||144020.2667|145750.2333|146857.1667|146678.8||151237.6|152484.3|152965.9667|154267.6333|149853.4667|148736.0333|147167.3667|146404.1333|167809.8333|165109.4333|164590.7|163423.7667||161489.6333|160304.7333|159645.3333|160157.2|164889.8|164239.3|161416.7333|162643.6333|164697.3333|164405.4333|166450.9667|165911.3667|165652.4333|168070.1667|168545.0667|166865.4333|166729.3|165891.1333|161198.2667||160450.0667|159705.2|161327.8|160289.5|164276.1333|182372.2|186199.4667|176572.3333|190486.8|199011.9|203890.2667|208304.1333|211807.3|216968.6|228562.4|236257.7|253919.4333|284178.1|301243.6667|319716.3|342268.3667|355289.7333|373168.6333|401167.6667|427524.9667|445510.3|461065.0667|478370.1667|490435.7|504307|511570.3|520368.3333|525585.8333|533133.2|535511.7667|523901.1|552610.5667|552378||552097.9|567596.9|567759.7|566925.9|568297.6|569867.2|563858.8|555003.5667|539628.5|512067.1333|501548.6333|483903.0333|467624.0667|457569.7667|441101.4667|416078.0667|402109|387783.2333|379950.6|366446.7333|377245.3|368539.6|366319.1667|362523.8667|356903.7333|352957.9333|347766.9333|349601.5333|325874.3667|326999.5333||317022.3333|294759.1667|295607.0667|294311.3667|292982.4|287466.6667|286703.5333|289146.5|291975.2333|306177.3333|303471.7|304514.9667|303419.5333|303023.0333|300852.5667|301994.5|292952|291592.5|285074.5333|283074.9|261705.9667|259733.2667|254421.2333|250055.6333|248616.4|246728.6667|244368.8333|237209.5667||235100.8333|227908.1333|227009.6333|225647.4333|219752.8333|239843.8667|237179.9333|237073.5|231888.6333|227743.2667|224243.7667|209879.2|208049.9667|205558.6333|199996.7667|196185.5333|194487.9667|190030.8667|186532.8333|184793.6667|189403.1333|188006.4333|188718.0667|189195.5333|188185.4667|187244.5333|193659.8333|206464.6333|205640.3|206050.2333|200235.6333|196937.5|193736.2|193373.5333|194552.2|171543.0667|170444.0667|171020.6667|173084.6|171455.4|169930.7333|172969.5667|170656.8667|174237.5333|181139.5||182240.3|184605.2333|187327.3667|187671.9|191018.8|187721.1333|190101.8333|193734.6333|192371.4667|195288.6|195373.8|195355.3|185083.7667|188481.2333|190781.2|190448.6667|189884.7333|191687.0333|194455.2667|193942.4333|196231.2667|197984.2333|197897.4|196546.0667|199679.7333|201503.1|197558.2667|198132.8333|192988.4|186475.8333|187212.2333|184650.4333|182950.2|181587.9667
2020-10-25 12:00:34|funds_us_0572|VOE|average_volume_30|259734.6|253162.1333|244271.5667|240307.4|235276.3667|235055.9667|232809.8|231412.4667|227764.2333|231136.6667|235403.2|234584.6333|213195.4333||211178.9|212375.2333|217458.4|208822.6667|199710.7333|199357.0333|200730.3667|202240.4667|204957.7333|205892.5667|206450.7|207205.3|206451.7667|204637.0333|211811|205546.9667|210718.3333|209952.8||209073.4|211034.6|215529.0667|216579.3667||226247.3333|228838.2333|233674.7667|234491.6333|231284.7|229807.0333|228383.1|234915.7|237411.3667|236714.7|233814.3333|235875.3333||237914.2667|239232.1333|237920.6667|237052.1|237860.8333|236545.2667|237818.6|236864.7|238436.7|244112.3333|240870|242238.2333|238570.8667|240648.2333|241678.8|241058.5667|237032.5667|236222.1333|227946.8667||229121.7333|231431.0667|232421.1333|232635.6333|239105|251860.0333|255309.4667|271794.9333|315124.5333|336355.6667|351576.4667|358802.5333|363705.5333|377813.0667|440017.2333|477985.6667|500299.6333|573344.2333|625693.0667|662898.3|702262.1333|750224.6667|787798.9667|832253.4|896634.8333|937962.6|983297.2667|1026779.4333|1060164.9|1085134.9333|1099020.6667|1116205.1333|1133526.9|1149178.3333|1165872.8|1181039.4667|1193547.7333|1195796.2||1193267.1333|1201155|1203938.3667|1214543.6333|1223326.6667|1235194|1192214.4|1171685.1|1165160.8|1115215.7|1077461.2333|1053337.2667|1021237.3667|975971.4667|948207.6|931275.6667|959622.2|932786.7|906452.9667|886410.1|870745.3333|853745.0333|849754.7667|840755.5667|826994.2333|819156.7|800368.4333|780412.6|764185.1667|753541.5667||728615.9333|711736.0333|701992.8333|689127.7333|681067.8667|663724.3667|653897.2333|638814.0667|637323.4667|676048.4333|683171.3667|674714.3333|683818.4333|682077.3|682382.8|665028.8667|579090.3|569286.7|561489.3667|543094.6|527962.6333|527123.2|522273.8333|515243.9333|521009.1667|519034|520700.5667|520024.5||520574.7667|522590.1|507700.8|499578.7333|495215.4667|543880.6|547400.1|555630.7333|549790.3667|549402.2667|544936.4333|489187.9667|469849.3333|467879.5|448438.0667|444324.9333|434909.9333|426517.3667|423149.4|421096.9667|417050.4333|415029.0667|415405.9667|412225.5333|405049.4|404265.1667|400464.9667|396292.2667|390259.8667|383565.4667|380665.5333|378939.7|379661.8|374738.0667|369716.2|324323.8333|320718.9|309849.2|306964.3333|303573.3667|296223.5|289996|290716|293261.7|294532.9667||298182.0667|299800.3|304811.9|306880.2667|307003.1333|301495.5333|302092.9|330054.5|326528.7|335977.4333|337437.3|397008.2333|436782.3333|448795.7|455574.2333|460793.9667|460015.2|459515.7|464062.4667|467435.4|461541.9333|458515|458348.8667|456649.3667|457063.4667|462785.1|464076.1333|460841.7333|455028.7333|452295.3333|446837.4667|443443.8667|438680.2667|435105.9
2020-10-25 12:00:34|funds_us_0573|VOT|average_volume_30|144279.7667|142194.9|136048.9667|134719|134905.2667|126184.9|125199.4667|125044|125478.7|126097.6|127765.8|127450.8667|118266.6333||117217.3333|119042.9333|110973.1333|112429.1667|105749|105140.9667|104864.8667|104937.2667|106377.0333|106440.2667|105465.6|106052.0667|106148.1|105401.5|113425.2667|111960.6333|112614.2333|101599.2333||101251.0333|101344.8667|101458.3333|101293.2667||106278.7667|108225.9|110052.5333|109797.9|110806.8667|113123.0333|114458.5|117968.8333|122110.3|120705.8333|120308.9|122669.8||123059.1333|125416.6333|125896.7|127689.1|130827.6333|137862.0333|139050.7|141048.2667|142036.1333|142963.3667|136946.7667|139329.3|138682.9|141267.5|142163.2667|142558.2667|143993.5667|144611.5333|140728.7667||140813.0667|138772.7667|145319.3|142964.7667|146597.8667|151756.2667|151662.2667|156821.6|168254.0667|173622.2|175949.6333|177447.7|177714.9|182511.4|189284.1667|192996.2667|195852.4|215866.9|231469.1667|242450.9667|260403|278043.6667|290484.5|300409.6667|321430.2333|336779.7667|349631.9333|364066.3|375110.3667|381751.6667|386201.9667|394000.9667|391613.2333|394109.6333|393060.0667|392562.1|395181.7|392681.7333||389949.1667|388018|385295.2333|386150.0333|388157.4|386207.8|381920.4667|374961.2667|368365|349266.9|334886.4667|327250.1667|313881.8667|299034.3667|290728.0667|281806.5667|271866.8667|256581.0333|249409.7333|238864.8333|232751.3333|226100.5|223639.6667|218926.4667|215120.9667|213253.3|210414.3|212908.1667|208913.3|204360.8667||196147.1|197670.1|198069.3667|197138.6667|197175.6667|198034.7333|197559.1667|198536.6333|199550.4333|203604.0333|204915.1|202555.5667|203416.4|202493.5333|198526.4667|203543.0667|192094.7|190929.1333|186071|181447.5|176381.3|176502.2|174447.9667|172142.3|172327.9|172384.0333|175120.2|167556.0667||169206.5667|169345.5|170042.1333|164870.9667|163186.8333|165480.1|162199.3333|159125|155528.3|153474|149753.0333|145173.9|142703.2333|142072.6667|137599.3|133978.7667|133382.6667|127461.6333|127470.5|127416.2333|130035.4667|130648.3667|131881.8333|133494.7333|132602.1|132188.6667|138668.3333|139635.9333|134485.0333|134877.7|132291.3333|132145.2667|133703.0333|133014.7667|131859.7|128599.6667|129561.3333|129585.1333|132426.4|132574.1667|133382|134954.8333|133806.8667|136425.1|138819.0333||139830.4333|138843.0667|140996.7667|141393.1667|142018.8|138949.9667|137202.9667|135605|132638.1|132909.2667|132640.9667|133111.9|133814.1|140523.7333|142554.8333|142406.6|143542.7|141857.9|145248.4667|144824.7|146661.1|146359.1|146984.8|144778.7667|144963.3333|143497.0333|142855|143303.7667|139509.8|136655.7667|135762.3333|135146.0667|135767.3667|135044.8333
2020-10-25 12:00:34|funds_us_0574|MGV|average_volume_30|79494.7333|78735.2333|76545.2|72745.6333|72593.2667|73058.0667|70989.7667|70104.1|70404.6667|69253|69650.5333|70368.4|70467.5333||68815.0667|70098|69729.0333|71383.2333|72462.9333|72479.3333|72391|73114.0667|72431.1333|73566.1667|73274.2|71754.7|75231.4|75402.1|75935.4|74662.7333|74437|74371.5667||74418.5|74148.6667|78627.1|78935.8||79866.6333|81612.3|81816.4333|81755.1|82315.5|84494.0333|88584.4|93033.2333|95324.9667|95423.4|95701.9|93553.3||93491.0667|94458.2|98470.1|99166.2333|100451.1667|100083.1667|101138.0333|101860.3|99182.8|97932.5333|98049.4667|99165.2|98077.9333|99576.6667|99409.8|98857.1333|94972.5|94166.5|92455.9||91969.0333|93816.6333|94131.3|94280.2333|94041.6667|92636.6|91528.2|99204.7|108752.7667|119538.7333|123533.8|128733.7|131926.4|130792.4667|136463.8667|140978.5667|150905.3333|181067.1|199040.1667|209661.6667|237581.6333|249241.7667|262418.5667|271093.6|280214.1|298392.7667|321717.8|336475.9667|344297.6|350522.6333|359852.6667|364260.6667|367577.7667|372371.6667|376754.0667|381770|387951.4|384451.5667||380756.6|376396.7|377139.1667|382679.2|386959.8|387998.9667|383185.6667|379040.1667|371416.1333|342114.1|325826.9|315200.5333|290123.8|279543.1|266137.3333|260728.5667|252345.8333|236004.2667|214424.4|207849.9333|201719.7333|198527.0333|191140.4333|188501.5333|187078.6|183476.1667|179045.6667|173444.3|166265.4667|161974.7667||156887.8|151949.0667|150944.3333|144046.0333|137292.1333|135075.1333|138602.0667|138907.1667|141313.9333|149227.6|153441.9|155959.6333|158719.5667|158822.4667|162167.1667|165864.8667|165557.9667|167368.2667|169288.9|163063.7667|164778.5|168603.2667|168067.4333|166434.8|171731.3667|173038.4333|173428.1333|173509.3333||173595.9667|179735.9333|180303.9333|180017.2667|177865.0333|178862.2333|182803.9333|186134.5667|182501.7667|182343.2667|178431.2333|172917.7333|168892.7|168327.8667|163904.5333|163595.4667|175016.6|169580.4667|168635.2333|172789.1333|172349.2333|173456.1667|172494.3333|168426.3667|170529.2667|170510.9667|167115.2|166136.9667|169888.6|168730.6333|167421.2|161366|162695.2667|162291.1667|161521.2667|174079.4333|169558.1667|167222.2667|168126.2333|167117.2|167096.0667|165451.4333|164962.4|165580.3333|168027.0667||169739.7667|156432.2333|158422.7667|159604.1667|153441.3333|152121.3|152267.8|152160.3333|150721.4667|148718.0667|146776.7333|154517.6|173279.7333|173635.7667|175689.0667|176840.9667|182247.8667|180094.7|180519.9|181174.1333|164817.5667|164748.6|163298.2333|161356.4|162611|163417|164606.7|164368.3333|162347.4|160277.0667|157211.2667|156219.8667|154149.3667|152672.0333
2020-10-25 12:00:34|funds_us_0575|MGK|average_volume_30|179011.6333|174304.9333|168851|165176.8667|147085.1667|146887.2333|145351.5333|147319.0667|146984.6667|143286.7333|144417.9|145855.1333|146094.8333||143646.2|145464.7|146857.5|129338.3333|133146.2333|133582.5|132217.2667|133348.4667|131449.0667|134818.3|135287.3|134748.0667|134635.3667|135088.1333|133072.8667|132608.1667|133738.7667|121858.1||124223.3333|124711.6333|125949.1|126917.7667||132026.5667|136456.0667|141815.7333|145111.7333|151941.2333|158021.6667|163475.3|169689.4|174387.2|176944.3|176654.3|180358.6333||179297.0667|183875.8|187210.4|189775.9|195433.3333|194297.9667|197093.5|198251.9333|202685.7333|204927.9|209510.8667|217651.1333|223358.4333|227923.9|244346.4|248955.8333|250077.3|252354.4667|261243.5333||266489.9667|267172.7667|272203.6|273868.6|286217.6667|296481.6|302960.9333|319980.6667|366920.2333|385422.7667|399488.4667|406754.7|410201.5|418132.2667|440450.5333|459804.5|469064.3|499897|525661.6667|539341.8667|559749.1333|570607.9|580343.6|619497.5667|640828.6333|645438.8667|665945.5667|705815.1333|714974|714745.4|723173.9|729261.1667|731682.4667|733836.7333|734695.1333|751991.4|752295.7|760600.8||727539.9|737075.2667|729591.6|735504.6667|755358.8667|757707.9667|746563.5667|735670.5|745940.8333|725846.7667|709681.7|700128.9667|688412.5667|687111.5667|681700.7|642637.6|626073.2|610679.3333|594020.8|565069.5|568410.6333|561971.7|560261.8|560984.6667|559073.2|560991.2333|550129.3667|525672.4|522160.8667|498482.3333||488455.8333|468701|466603.1333|458690.6|440331.9|436484.9|431224.9|422951.9667|410676.0333|407049.6667|407844.8|408578|414480.2|416254.7333|414140.2333|416126.8333|412738.5|408182.2667|412167.4333|407330|404142.6333|407582.3333|396997.6333|404704.9|405844.8|400421|403273.4|403271.4333||401517.5|403062.8|401920.6333|401222.1667|398603.8333|408156.3333|408666.4|410454.8333|405455.2667|403426.5333|402835.9|399019.3667|392939.1|390907.3667|380183.3667|369948.0333|370637.5667|366022.4667|365670.1|373171.1667|367259.5|368734.6667|362577.0667|354046|354825.3333|337146.0333|334241.7333|332940.5333|328477.0333|324749.1|322369.2|321067.0333|325198.1667|320434|321477.8|320510.9667|317467.7|316098.2|330742|333124.4667|362493.8667|367030.8333|376825.9|395839.6|421596.0667||438283.8333|443167.6|451223.0333|459972.5|454161.5|459733.3667|457411.8667|468416.7333|471184.1333|480057.0333|479239.4333|532361.7333|545081.8|550726.3667|549211.2667|547654.0667|548005.9667|548111.4667|553184.9333|555304.6333|543967.8|542581.0333|535435.7667|520618.3|520312.6|493930.5667|493890.6667|486318.0667|463481.4333|440453.3667|425458.6333|413000.9|405381.1|397070.2
2020-10-25 12:00:37|funds_us_0598|INN|average_volume_30|1025421|975320.8|972605.9|957944.8667|971144.7667|974535.2667|995155.1333|1015129.8333|1000140.9333|995031.2667|997079.5333|792612.5667|763980.5333||748974.7667|732614.5|720545.7333|701013.9667|703538.7333|703188.6|707588.5333|691541.9333|688244.1|687192|679411.8667|704351.9667|716176.4|719898.2|718102.2667|771083.1|787522.7|775134.6667||767626.7667|758750.2333|751354|747495.9333||762106.1|745473.6667|730010.3667|725189.5333|721119.0667|751054.1667|756419.1333|795255.8|808165.0333|831503.3|841261.8333|838299||844384.6333|850854.5333|849967.9|858588.5|863410.7667|851622.5333|842889.6|805545.8333|798510.5667|796083.8667|784824.3333|733629.4333|716281.1|720143.6|726776.4333|724855.5333|738108.8333|727940|710841.9||704431.2333|696472.3|684921.9333|689756.6|670923.3667|706925.2667|702792|752268.7333|776011.2667|812270.9333|847733.4667|862267.8|876814|917331.0667|936172.0333|963102.5667|1012108.8333|1074527.1667|1123360.5333|1170003.3333|1189174.3667|1245430.1333|1304229.0667|1375119.8|1442988.4333|1543627.6333|1639039.8|1723880.8667|1792618.8|1851319.5667|1962132.8333|2002172.8667|2025942.3667|2049671.1333|2075349.3333|2092307.8|2137095.7|2144520.4||2165374.7|2184689.4667|2187382.4667|2185074|2214819.6|2190595.9|2188821.2|2171724.3667|2143966.2667|2091358.2667|2062580.3667|2031838.8667|2035312.4|2009978.7|1961219.0333|1904009.4667|1851518.6|1760971.5333|1680016.5333|1613883.0333|1586818.1667|1593375.4|1543877.3|1542598.1667|1593794.3333|1618220.1667|1597752.4|1553011.3333|1492976.7667|1437146.5333||1400147.3|1412336.7|1401959.8|1419161.4333|1403802.3667|1397637.4|1399935.3667|1426777|1533544.1333|1571746.5|1586856.2|1647741.8|1683669.3|1686174.1667|1696276.0333|1703329|1716994.0667|1723928.3|1823970.5|1839757.1333|1844689.0667|1839184.5|1807719.5|1808109|1756869.0333|1721078.7|1719670|1715164.1667||1719461.0333|1732884.7667|1725229.6667|1667709.9667|1654448.1|1627071.5333|1599384.3|1600094.6667|1581260.4333|1542687.4667|1430604.7|1396585.4|1368534.1667|1288274.3667|1222789.6667|1192442.7|1185006.5|1170195.6667|1143344.7667|1142099.8333|1040709.9|1010035.4333|982152.8|973318.1667|957587.7|936250.9|926352.5333|910742.9333|891309.9|882566.7333|866119.1|861207.7|830764.9333|816903.2|804043.7667|792859.6|783089.5333|768940.4333|770520.3|761399.0333|753421.5|761012.8|789912.7|806300.2333|820816.0333||828011.5333|820395.1|820329.2333|822687.1|818004.8667|810774.5667|802530.8|787801.3|780334.7333|779895.2333|778769.3667|771599.3333|771266.3667|767603.6667|770557.6333|785955.8|780527.2667|779334.3|787494.6667|805590.6|814934.2333|848728.6333|849651.2667|854883.3|858486.4|859469.6667|839155.7|810084.0333|788313.7333|772687.4333|773063.7333|762291.7|760131.2333|763534.6333
2020-10-25 12:00:37|funds_us_0599|CDOR|average_volume_30|36329.9333|35749.9333|35827.3667|35007.6333|35100.3333|35570.6|36716.0667|38941.7667|39022.6333|38649.7|36120.5667|37017.3667|31514.4||31347.6|31472.1|31636.9333|33158.4|33080.4|33175.7667|33334.1|33445.4|31337.2|29933.9667|31617.2333|34431.2333|22274.4667|26414.9333|27297.6333|33255.8|33872.4|33608.4667||36534.5667|37958.8|38146.7667|41639.7667||42381.4|45825.8333|43482.2|43273.6|46337.4|45756.6|44828.9333|44741.7|44986.4333|44864.4333|44759.3667|44087.5667||44748.9667|44644.2|44588.5667|42900.1667|44878.5333|45267.9333|44223.5333|41680.5333|47592.7333|51828.1667|52633.1333|63452.6333|63122.7333|64303.7667|62227|60589.0333|62105.9|62163.5|60981.8667||58594.5333|58367.2333|58259.5|55855.3|58985.9|60943.8|64830.7667|65595.1|67470.6|68335.3333|70884.7667|71403.1667|73062.4333|73395.1333|73816|72087.2667|72139.5|73377.0667|74871.1|72237.6|66294.8333|67900.9|54025.6667|54781|55483.7667|58109.2333|67771.5667|68559.1667|66048.1667|66349.2333|63948.1333|64692.1333|65795.1|66842.8333|64355.5667|62980.6|60140.4|61378.6667||60423.5333|60678.3667|57704.6|57004.3667|55710.6|55628.9333|55203.7667|54821.6667|54511.4667|52611.5667|51891.0667|49464.3667|49793.7|48012.1333|45290.5333|44148.1|42330.0333|39731.4667|30155.8|28044.4|27482.3333|27663.0333|28495.3667|28562.3333|28084.3|27585.6|27355|27512.9|27275.7667|26234.9||26106.5|26171.0333|28258.9333|29570.1|29799.4333|30290.8333|31339.0333|33450.7333|35472.4667|38558.1|39725.8|38879.9|37243.4|36343.5667|36547.1333|36502.9|36483.2|36046.7667|36328.5667|36654.6|36385.1|36723.5|38023.6333|38089.3333|37674.6667|36523.5|36455.7333|35742.1333||35180.3|34398.1667|34361.0333|33158.0333|30764.6333|29100.3333|28629.9|28044.8333|26934.9333|24520.1333|22917.6|19670.4333|17460.0333|16746.3667|15379.9667|15491.6|15999.8|15958.3333|15915.4667|15847.0333|15465.9333|15275|15166|14236.8333|12100.4333|11430.0333|11533.8333|11567.5333|11232.1|11603.4333|14255.9333|13935.4667|13233.1333|13533.7667|14308.8|14321.2333|14387.2667|14402.6333|14658.9|15125.7333|15503.9|15561.3667|15659.1|16054.0667|16392.7333||15554.3333|14936.9|14870.5667|14746.1667|14802.3333|15147.2333|14756.5|14526.1|14543.5667|48149.5333|64185.7667|65730.4667|67304.0333|67578.5667|68732.3667|66468.2667|67038|68399.9|68548.3333|70369.6|71306.1|72231.5333|75664.4333|75462.4|76384.9333|75835.5667|77543.5667|81244.4333|82799.1667|110498.4333|110872.5667|133043.8667|137838.2667|140753.4
2020-10-25 12:00:37|funds_us_0600|DRH|average_volume_30|1817698.3|1807381.3|1824652.1333|1848759.8333|1870538.3667|1849974.9|1856562.3|1881332.2333|1893808.5667|1983587.4333|2033080.4|2073847.5667|2101888.7||2010273.2333|2010010.1667|2000060.2667|2038938.2333|2066852.3333|2070618.5333|2067704.1333|2059367.1667|2079343.3333|2160382.2|2158994.5333|2144913.3667|2212455.7667|2222381.1|2268984.1|2478751|2475737.2667|2449670.3||2429737.3|2419592.1667|2390727.4667|2374574.7333||2359481.9333|2376167.9667|2481831.1333|2493944.2333|2503943.3|2538919.1667|2558067.8667|2607156.5667|2665973.7|2673822.7|2677578.9667|2632714.8667||2621291.2667|2600586.9|2617635.1333|2677059.4333|2722315.1667|2705082.0333|2693700.4|2682648.5667|2632573.4333|2601762.8|2517830.6667|2300308|2286009.1667|2282548.8|2263773.7333|2248548.6667|2262161.8333|2268817.7|2258673.2||2222277.8|2101956.4333|2072329.9|2100989.2667|2138056|2189254.6667|2228726.5667|2361462.5333|2655248.9333|2728763.1667|2968436.9333|3069172.4667|3193088.5333|3353972.1667|3374105.5667|3373897.7667|3460974.1667|3558992.0333|3686801.7333|3753313.8667|4064712.2667|4299107.2|4539268.9667|4821171.0667|5055750.7333|5382748.4667|5580281.6333|5850732.3|5931869.1|6017987.5667|6126557.4|6142695.9333|6169236.6|6086161.1|6011750.3667|6003379.4667|5934959.7333|5868539.2667||5630793.3333|5571638.3667|5357705.4667|5274002.4667|5212665.4|5063249.7333|4996687.7333|4937056.3667|4832340.4|4773415.1333|4664578.9333|4620774.0667|4340079.2333|4201092.5667|3984968.4667|3729524.3333|3614440.3333|3389798.0667|3254669.0333|3145288.9667|3113429.5|3128855.6667|3175596.7333|3247782.3|3338096.6667|3362205.8333|3387699.2333|3360464.3667|3412173.4|3336596.4667||3387881.7333|3514401.7333|3568231.2|3631387.2|3648091.5333|3685853.1667|3700214.7|3821866.9667|4053879.2|4150995.2333|4264454.5333|4324973.3|4352752.2667|4368937.6667|4455874|4569836.9667|4599597.8|4585372.0667|4709675.6667|4744818.0333|4787824.5667|4811934.2667|4755994.5667|4765790.8|4706640.3333|4743938.8|4740462.2333|4684711.3667||4621127.3333|4616524.4667|4515712.6|4402316.7333|4321122.1667|4255588.7|4186773.7667|4139371.5667|4115308.7|4011972.9667|3841900.6333|3777267.3667|3663794.3667|3561603.7|3568250.1667|3500215.2|3430642.8|3320249.3|3201520.2333|3137248.6|2946432.7|2769063.3333|2677995.5|2564742.1333|2508241.9333|2551284.4|2552350.8333|2494577.3333|2441300.2333|2431740.9|2415662.3|2404489.5|2407309.1|2393006.4|2413790.1667|2397520.8667|2385425.8|2493809.3667|2515483.7333|2463499.8333|2379888.4667|2283523.8333|2243599.1|2231944.3|2178878.1667||2158566.0333|2105539.0667|2063924.7|2065837.0333|2085066.0667|2107981.8|2086875.6667|2081993.1333|2203998.9|2269518|2192305.7333|2161182.9|2153309.9667|2145299.7333|2161009.6|2156672.8|2172244.9667|2190096.2|2211233.6667|2192586.6|2199893.3333|2208980.9667|2073322.1667|2036524.2333|2047509.1667|2060126.4|2077163.4|2067386.5333|2092280.9667|2086026.9|2041831.8333|2041773.9333|2053415.8|2006611.6333
2020-10-25 12:00:37|funds_us_0601|HST|average_volume_30|6595718.3333|6636730.1|6529982.3|6430515.9|6362312.0667|6348355.2667|6370063|6548398.3667|6596603.4333|6501970.4|6474110.1|6672796.7|6779657.7||6736139.4333|6761143.6667|6870976|6993398.2|7030920.4333|7152886.8333|7251771.9667|7380350.5333|7426767.3667|7723258.6|7871374.4667|7993705.1667|8224806.5667|7951627.8667|7813583.9333|8001140.7|7836770.3333|7663203.4667||7538560.9333|7451103.5|7356287.5|7367398.5333||7415379|7435186.3|7228773.6667|7378539.4|7477834.2|7491396.3667|7386336.3333|7326841.3333|7369820.6333|7331607.3667|7203140.0667|7138747.5667||7285419.6667|7219471.0333|7232916.9|7283202.1667|7377064.0333|7272431.9667|7196789.1333|7089758.1333|6972584.1667|6939307.4667|7036818.5|6833672.1667|6892443.7667|7009005.8333|7068089.0667|7142108.7667|7263507.2667|7294028.3667|7172785.5667||7212420.7|7359489.2|7349017.3667|7340346.1667|7514220.4|7741676.9667|8024528.4333|8496485.2667|9022433.0333|9235401.0333|9438033.9333|9514192.1|9976430.1333|10379619.6333|10390154.8667|10469522.9333|10676082.8|11012030.2333|11618881.2|12067231.0333|12849220.3333|13287783|14094378.0667|14991272.3333|15648748.6667|16185173.3667|16611600.2|16947348.3333|17190445.9667|17479147.9667|17599943.9|17662158.7667|17739158.8|17861448.0667|17940131.5333|17820169.0667|17686254.6667|17440776.0667||17046419.4|17100905.1|17153587.3|17075904.9|16931653.8333|16667384.7667|16671911.9|16498696.1667|16232060.8333|15934450.4667|15290424.1333|14930771.1|14742059.7333|14344236.0667|13525541.9667|12787793.4333|12333952.3|11988114.7667|11679644.3667|11459635.9|11547541.7|11540912.6667|11813907.0333|11851901.9333|12005459.2|12541743.9667|12485069.2|12536331.5667|12545026.8667|12432604.7667||12678032.5|12904189.0667|12913572.4667|13092273.9333|12960525.4667|13014033.3|13081332.9667|13576043.0333|14242699.3667|14363256.8|14497557.3333|14768145.1|14357048.0333|14228392.5|14392959.0333|14535861.7|14691028.2667|15050745.9|15574210.3|15745759|15794648|15815683.3667|15585258.5667|15779938.3667|15622423.2333|15539609.5333|15754535.1667|15581721.7||15533148.5333|15703132.3333|15574402.8667|15243537.6333|15110318.1|14789866.8667|14611376.2333|14596900.7667|14471259.3667|14037160.4333|13419756.2|13205495.5667|13090088.4667|12726269.3333|12645681.3333|12745588.7333|12551847.2|12402532.3|12245762.7333|12180745.8333|11659867.1667|12300236.7667|12033931.5333|11845792.4667|11862911.9|11549309.5333|11455108.3|10881372.3333|10505239.1|10470913.2667|10503189.6|10333444.7333|10095519.5|9982785|9855197.5333|9775716.8667|9802388.1|9563694.5|9493628.2333|9424022.4|9391693.1333|9403697.3333|9302129.8|9239143.7|9163396.4667||9080498.7|9232556.8333|9243640.9333|9114655.8|8829027.5333|9018921.5667|8249511|8250969.1|8417656.3|8355385.9|8349405.8667|8349598.6667|8360826.6667|8404782.5667|8411842.8|8302167.4|8325703.0333|8509729.6|8519218.1|8510338.2333|8645451.3|8755377.7333|8933437.5333|8991506.9|9110198.5|9158999.9667|9078161.9667|9125359.6333|9034476.2333|8978805.7667|8870491.4667|8674714.7|8550986.8|8505597.6
2020-10-25 12:00:37|funds_us_0602|WPS|average_volume_30|20661.6|15555.5333|9636.5667|7183.6667|7037.6333|6982.4333|7097.2|7094.6|7272.4667|7234.9333|7175.0333|7286.5333|7229.6333||7211|7209.6667|10499.9333|11199.3|11561.4|11813|11400|11633.6|11615.9|12271.6|12400.1667|12104.9333|10569.9|10171.3667|10461.7333|10699.1667|11292.1333|11360.4667||11223.1667|11299.2|11327.4|11372.7667||11362.4667|11569|12665.6333|12518.7333|13320.0667|13401.2667|13683.6667|13644.6667|13955.6333|13339.2667|10221.3333|9648.0333||9623.1|9394.5333|9445.0333|9444.0667|10107.6|9532.9667|9835.5|9758.1667|9863.4333|9638.2667|18340.1|20576.7333|20208.7333|20443.4|20663.1667|20850.3667|21131.6667|21125|21408.3333||21107.2667|19985.5667|20100.2|19566.8|19802.3|19733.3333|20489.5333|20855.8|21726.8333|31611.7667|37032.4333|37869.2333|38322.2|38539.2667|39808.5333|40568.3|41708.3333|42337.7667|43220.9667|43973.4|44590.5333|35851.8667|35023.9333|37267|37873.5667|38254.6667|39229.4333|39559.6667|40689.9667|41057.2|42166.0667|42489.2|42953.8333|43268.4|43626.6667|43440.3667|43037.5667|42987.3||42819.4|33016|27982.6667|27439.5667|27014.4333|27382|26513.4667|32128.9333|38778.3667|39928.5|39078.8333|38144.2|39892|40345.5667|39456.5333|36967.6|36302.3667|35975.2|34866.3667|34404.7|33781.6333|33638.4333|33160.1|33317.3333|32925.3667|33120.0667|34041.5333|34247.3667|39664.6|39218.0667||39045.5|46156.9333|46897.5667|46643.7333|46779.5|46497.1|45939.3667|41678.6667|34334.9|34723.6667|35360.1|35318.2|32897.6333|32228.3|31942.3|32087.5|31983.1667|31900.4667|32578.7|32485.0333|32712.5|32476.5667|32577.1|32337.7667|32390.1667|32125.9333|30712.2|30654.4333||25019.5333|25048.9667|24552.4667|17731.2|17739.0667|17771.7|17792.1333|17451.5667|17369.5|14753.8333|14909.1333|12361.3333|108001.7|108184.9|108372.7|108755.2|108392.1|109424.4667|109420.5|109488.9667|110807.5667|110950.5667|110484.9667|110402.4333|109838.4667|109824.9667|112078.5333|111931.4667|112018.5667|112339.4|112941.9|113020.2|113362.2|113228.0667|112827.0667|113054.1|113266.7667|246558.8667|246810.3|246663.6333|246774.1333|247902.7667|151750.3333|151618.1667|152254.8||152003|153429.1|152367.7|152216.8|152013.4667|150111.9333|149885.4|150452.1|150710.4|152854.4667|152968.3333|150808.7667|150689.7667|150514.4|150080.4333|149465.0667|150020.1333|150160.0333|151559.6333|150958.4667|150518.9333|150193.1333|16832.6333|16619.6667|16613.3667|16017.9|15082.7333|14861.8|14971.7667|14135.4|14121.3333|12546.6333|12410.1667|12455.7
2020-10-25 12:00:37|funds_us_0603|DRW|average_volume_30|10738.6333|10723.8667|10951|9921.5|9921.9|9789.7667|9861.6667|9344.8333|9379.9667|8991.5333|8708.5|8553.2|8421.9333||8325.5|8461.6|9137.8333|8465.9|8293.7667|8208.6333|8603.1667|8552.0667|8602.2|8576.9667|8674.4667|8756.2|8821.2667|8928.8333|8482.4667|8215.4333|8242.4667|8153.1333||8196.0667|8249.3667|8665.2|9195.7667||10144.4667|10254.5667|10092.1|10350.5333|11095.5667|11646.2667|13104.2333|13332.2|14109.0667|14013.9667|13801.9|13942.7||14388.1333|14368.7|14237.9667|14600.4333|15469.5667|15534.8|15396.2667|15464.6333|16886.7|16860.1667|17036.4|17215.9333|17118|17303.2667|17245.2|17296.7333|17128.0667|16941.1667|16133.5667||16369.4|16495.4667|16460.6|15942.7667|15598.0333|14256.9333|14206.4667|13951.9|15644.2667|15824.2667|16351.3333|16554.5|16954.1667|16940.9|17100.6|16175.3667|16561.9|18805.4|19145.9667|19926.5333|21512.7667|23298.2333|24363.0333|26186.0667|28051.5333|28303.1333|28648.4333|29411.1667|29680.4333|30614.5|30892.2667|31532.9|32199.3667|32624.4|33456.1667|33558.2667|37428.8333|37750.5667||36681.9|36975.3667|36481.4|36674.6333|36649.2667|36905.3333|37078.1667|37512.4333|37552.9333|36270.6|36492.5333|34949.3333|33904.4|32561.9|32493.9667|30756.4667|29745.4|29602.2667|29891|29608.8333|29462.5667|28766.0333|28766.0667|28528.3667|28872.6|29097.3667|28518.1|29495.2|25947.0667|25740.1||25802.4333|25527.0667|25812.9333|25380.8333|25283.3|26040.7|25500.5|25476.5333|25708.9667|25363.4333|24855.3667|24660.5|24842.2|24294.7|23129.9|23131.2667|22239.8|22348.3333|21691.6|20988.1|20425|20042.1|19477.6333|18805.6333|17595.9|16980.1|17483.2|17125.3667||16778|16604.5667|16186.9667|16024.0333|16336.1333|16725.5|17151.6333|16212|16472.3|15969.2333|15916.5333|15682|16102.5|15958.1667|15524.2333|16007.1|16383.4667|16427.6667|16531|16380.4|16104.3|16113.1667|16138.4|16429.6|16303.8|16243.4|16682.7|16515.8|15597.0333|14880.4667|14624.7333|14251.8333|13902.9|13373.2333|12980.7|12199.3333|11499.2333|11292.2667|10971.9667|10912.7333|10224.1|10136.3|10041.7|10392.1|10199.6667||9637.6|9334.6667|9533.5667|9492.3333|9396.4667|9655.1|9553.4667|9428.5667|9260.2333|9310.3667|9531.0333|9193.5667|9229.7667|9457.7667|9525.1333|9559.1667|9502.0667|9964.8667|10212.3667|10280.3|14656.9667|14564.6|14549.7|14342.8667|14638.1667|14584.1333|14613.1667|14155.1333|13486.3|13350.5333|13306.1333|13140.2|12783.4667|12564.7
2020-10-25 12:00:37|funds_us_0604|EZU|average_volume_30|5087421.9333|4989617.4667|4950380.2333|4946039.2333|4927839.2667|4904945.3667|4820054.3|4821361|4749220.7667|4546798.5333|4611090.7667|4518976.6667|4574121.1667||4556196.5333|4520292.6667|4324438.3667|4196054.3|4142984.1667|4161054.9|4196310.4667|4151776.3|4228243.7333|4204819.7333|4080115.5|4178337.7667|4219872.7|4197618.8|4082046.9|3869391.6333|3840741.6667|3785389.6667||3745135.6667|3545074.9333|3472875.8333|3437568.2667||3605299.8|3635500.7333|3602527.2|3578848.6333|3652351.2667|3645099.7667|3615280.2|3514816.7667|3573764.8667|3642892.4333|3723075|3739934.0667||3814548.5667|3834926|3838189.7667|3887889.9333|3886790.6|3893364.4667|3792092.2333|3701370.6667|3673745.6333|3639651.8333|3619085.4667|3644498.5667|3748254.8667|3816569.0333|3769982.7333|3828507.8667|3808229.0667|3864275.0667|3713000.6||3668859.3333|3711767.5|3835536.0667|3778125.0667|3896631.4333|4068822.1667|4265256.9|4434756.0333|4728022.7333|5146045|5545007.4667|5700563.0667|5700259.4333|5871988.5|5975208.1333|6371012.7|6464595.6667|6883913.8333|7028149.1333|7100627.4|7291737.1667|7466589.1667|7586154.2667|7752914.8667|7892744.4333|8045784|8404280.4|8753636.9|8917666.0667|9008005.2|9283706.5|9323713.4667|9390348.5|9494144.3667|9511276.4|9509730.3333|9370400.2333|9181426.6||8773946.5|8325665.2667|7969434.7333|7917977.2333|8043936.2333|8036078.8|7949910.1|7554578.2333|7516880.4333|7221156.5667|7057324.3333|6952741.8667|6829046|6773936.5|6623901.1|6457670.1667|6328164.2667|6209565.9333|5842784.0333|5516844.4333|5372401.0667|5356604.4|5245307.9667|5302334.9|5291415.9|5278413.1333|5112880.4333|4931923.7|4918759.1667|4845745.8333||4828856.1333|5148488.6333|5140613.8667|5054142.9|5014827.7|4884636.0333|4964195|4931868.7333|5033066.9667|5014823.0333|5095268.2|5174513.0667|5313149.7667|5322279.2|5288170.1|5376250.2333|5427805.8333|5481960.2333|5637077.1333|5685411.5|5779087.3|5756658.9333|5723470.0333|5656208.7|5540679.1333|5488558.1667|5511224.2|5635729||5671385.0333|5715646.1667|5742705.6333|5627521.5667|5628406.1333|5588389.8667|5621159.7|5634331.2667|5507732.6|5480153.6333|5270374.6|5225756.4333|5174615.1667|5104898.3333|4921670.5|4790467.2333|4747770.2667|4668342.8333|4639018.7667|4702435.8667|4611435.5667|4574453.5|4528500.1333|4466094.8333|4395132|4433821.2333|4583663.2|4635125.8333|4608875.5333|4458637.4|4392684.9333|4328852.7|4386263.4667|4107714.3667|4077932.9|3994819.3667|3834090.8333|3753132.3|3782231.6333|3767914.2333|3825929|3924723.3333|3965558|4348775.9|4638399.8333||4745495.1|4979631.9|5081226.3667|5113584.6|5003408.2|4958816.3333|4916616.1|4847199.4333|4988656.5|5453424.5|5451674.8|5321716.4|5306742.6667|5405833.1667|5464242.8667|5451252.7333|5633798.2333|5680899.1667|5736227.5333|5705675.7333|5773756.7333|5732424.9|5739992.4|5738009.5667|5706556.9667|5630893.5667|5524490.5333|5607474.7667|5329884.4|5122710.1667|5044060.4|4927306.2|4761661.1333|4676956.6333
2020-10-25 12:00:37|funds_us_0605|IEV|average_volume_30|325449.2|319987.7333|314863.5333|322528.8667|319785.3333|318229.4667|303969.5|309363.5|297395.1|276644.4667|272821.5|264027.6|255509.8333||245948.7333|254170.4333|255480.4|243550.1333|254564.1667|260772.7667|264176.5667|257925.2667|254717.7|253779.1|255217.8|259721.1333|262938.1|260008.8|257873.2667|260907.0333|260516.6667|260126.1333||255838.3333|251719.7333|238742.6|247303.9333||261954.7|262247.7667|256445.1667|262631.8333|277900.8|287048.6333|287176.2667|294361.4667|301777.4333|293479.9|292127.4333|289851.0667||283528.0333|275996.7|273490.6333|273230.7667|275178.3333|272312.3667|265857.9333|290070.8|293742.4667|293506.9667|296673.1|286761.2333|289596.2667|300066.3|301403.1|302032.7667|298925.3|294116.2|278531.1||278585.9333|282782.3333|275276.6667|260458.1333|279990.1333|299753.6667|310963.3|339636.4667|384536.7667|402669.9333|424866.1|434222.1333|453593.2|485186.4|497707.8333|552954.6333|593730.4333|629866.6|617455.8667|620119.2667|628875.4|659733.4333|668821.9|677906.2|684783.5|700594.8|710033.3667|724838.9667|742286.9667|760901.6|768427.3|770298.5333|786471.7333|797241.0333|779988.4333|770145.6333|775907.9667|749021.0667||712847.7|712211|697368.8333|743294.8|748613.9|723249.9|714221.6|662286.5667|625407.5|587995.8|567205.6|564193.5333|557652.7333|528593.8|521350.1333|527403.4667|513770.1667|500974.5667|494208.3|479125.4333|459585.2333|447742.8667|439810.7333|435567.4|422454.3333|414727.3333|407815.1667|400732.5667|381128.6333|390142.7333||383332.3333|370753.3333|366620.5667|307710.8667|280544.3667|283312.7333|306484.2|301359.2333|298605.6|299611.6333|304736.1667|301823.1333|299995.7333|303382.2667|300761.5333|280867.5667|283462.6|279508.8667|277699.6|282551.3|282031.6667|278115.7667|279061.7667|272455|270096.7667|277707.8667|273434.6667|274934.5||271356.4|266935.9333|264677.1667|258383.4333|253728.5|252336.8|250094.8667|240865.6|213611.2667|210567.9|206771.1|207931.4333|200857.9667|199154.1667|192014.8333|180774.9667|177741.8333|177730.0333|174549.6|179189.8667|178021.4333|170407.5667|169969.4|165858.4667|162012.9333|168011.5333|172843.7667|174113.5333|176836.0333|172134.7|170104.9|156533.8333|161605.4667|167946.0333|179037.7|178247.3|187282.8|184769.8667|187900.5|190443.2333|192922.2667|191532.3667|194855.2333|193352.7333|200846.2667||204375.5|208536.3333|216025.8|217170.8|212981.0333|217456.9333|216904.5|221182.9667|221831|231103.5333|225676.1667|229512.1667|225377.7333|228699.1|232851.7333|234900.9667|242135.3333|236658.7333|229444.9667|218445.9|218882.6667|214181.1|214267.0333|210259.1667|207073.4667|203608.4|202393.9|204734.1333|200286.8|194873.7333|194801.6333|190207.5|185232.8|182184.3
2020-10-25 12:00:37|funds_us_0606|VGK|average_volume_30|3282348.3667|3162157.3667|3037912.9333|3288361.3|3369173.5667|3326051.5667|3285341.1667|3243202.3667|3208580.1667|3163091.0667|3203793.9667|3112400.4|3091249.9||3063770.7667|3160198.3333|3163855.2|3127502.5667|3157373.7667|3133308.6333|3027935.8|3049052.2|3067697.9667|3052384.8|3120126.3|3093497.7|3143301.4667|3146556.0333|3110820.1|3048810.1667|3039626.4|3035041.8667||2971199.7667|2963167.2667|2703703.6667|2611735.2667||2629498.5667|2650091.7333|2620502.4667|2612553.2|2648443.4|2617451.4667|2686441.3|2735579.8|2795678.5667|2694855.2667|2672048.9|2647279.5||2630960.0667|2658068.9|2890121.2667|2918114.1333|2919232.9667|2904230.2333|2774767.7333|2786609.6|2812644.8|2759731.7333|2772630.5667|2857434.4333|2853407.3|2907246.8333|2973418.6333|3089126.3333|3111552.7333|3100501.2|3052225.3667||3001500.7333|3063916.2|3055482.8|2966762.5333|3021844.3667|3101900.0333|3230171.1333|3528125.4333|3977381.5667|4335794.4|4581851.1333|4853610.9333|5032246.1|4983454.2667|5267498.8|5689770.4|6043323.9333|6304571.8667|6464310.4667|6608013.8333|6827732.1333|7154382.6667|7358097.9667|7573532.0667|7835212.3667|8140180.1667|8275934.8333|8377961.5|8643206.6|8833669.3|9017950.1|9095670.2|9267008.8333|9347547.4333|9483991.9333|9535384.5667|9461030.5333|9261528.1667||8972538.6|8728326.2667|8619143.2|8479226.4|8363298.2333|8317869.1667|8112154.9|7735049.5|7453971.9|7257883.5667|7105386.4333|6975888.6667|6832843.1667|6624530|6421492.8333|6312574.1667|6170302.8667|5927331.1667|5752837.9333|5646696.1667|5404195.3333|5334727.5|5349998.6333|5375049.2333|5238636.6333|5230136.5333|5132339.0333|5032953.8|5053776|4965517.2333||4903219.5333|4864456.0667|4804228.8667|4827958.8333|4813146.1667|4794020.0333|4859044.4333|4954374.1667|5044007.6|5123358.3|5244230.7667|5241397.2|5348917.8333|5369436.3|5390908.2333|5452844.7|5355601.5333|5299103.5667|5277281.7667|5260498.2333|5416448.5667|5398139.8|5272535.1667|5186480.7|5184533.2667|5214759.2|5213555.8667|5148231.7667||5091751.3|5055917.7|5033070.9|5064215.8333|5092115.0667|5000184.0667|5014762.7667|5007694.8|4938674|4802618.5333|4631200.3333|4569977.8667|4396760.9|4432668.9|4310865.1|4233709.9|4216660.3667|4096418.6|4201103.1667|4294748.0333|4326624.0667|4296234.1333|4253845.5667|4245529.5|4189422.7667|4158049.7333|4262396.6|4256796.4|4185022.2333|4171890.9333|4110778.5667|4104564.1333|4064583.9|3984643.1|3920963.7333|3879150.6|3824867.4667|3765965.4333|3727313.3333|3723885.9667|3796719.3|3797597.4667|3942060.9667|4123402.2|4325705.4||4560704.9|4615006.9|4749683.9667|4744653.8|4622100.1|4564129.1333|4585857.1667|4530388.4333|4550709.5333|4718610.2|4679379.2333|4572648.6667|4545323.5|4551840.2667|4565753.7667|4560902.5|4728215.9667|4738132.4667|4762082.2|4747649.9333|4760882.4|4784687|4782292.9667|4754069.9|4727632.4333|4661631.0667|4619194.1|4540537.8333|4261505.7|4059868.2667|3816902.8667|3730230.2667|3642442.4333|3512658.7
2020-10-25 12:00:38|funds_us_0607|EPP|average_volume_30|536450.0333|512581.1667|496261|470908.3667|457376.8|436348.6|415733.4|409096.4|400723.1|378415.6667|380931.1|377943.4667|367256.1333||364836.7333|371365.3667|391970.7667|340755.7|343641.1|354539.0333|379637.7667|377467.9667|376568.6|389190.0333|388532.5|382340.7333|401250.0667|400253.3333|395840.7333|396861.4|373514.6333|371615.3667||374095.9667|369556.6667|370955.9667|377688.7||388583.2667|390484.0333|395683.5667|400706.8|409489.3667|413361.3333|416114.3|417183.9|446675.7|436251.5|453226.6333|448763.2||452996.3333|439348.7333|415795|418585.5333|426582.9667|422421.0333|418996.9667|426424.1|414042.5333|457392.9667|463923.8333|465873.8333|471868.2667|480685.5667|476178.7333|480508.7667|479849.3333|478519.5|471423.6333||466850.9|458564.9333|455166.6667|449597.8667|446700.3|444718.5667|455684.2333|444903.7333|467867|489328.3333|527993.9333|547752.0333|564632.9667|583231|596665.2667|617218.6333|660659.3333|716959.8|751177.3|771509.0667|796096.4667|837760.6|858567.9|890537.5333|923018.6333|967636.7333|1002762|1026844.9333|1058103.2|1097331.1|1133489.8333|1163201.4667|1184917.1|1211516.8|1235263.0667|1251195.0667|1252703.0667|1260478.0333||1250100.0333|1222578.0667|1212081.7|1210461.6333|1213642.4|1202991.9|1197738.1333|1183196.8|1142509.2|1095684.2333|1097800.8667|1082666.1667|1025112.5667|1022065.8667|1034257.0667|1007272.4333|984760.7333|945310.1667|920715.6667|907871.0667|886799.0333|860276.7667|845808.5667|843188.7|826761.2667|818542.6333|807348.1|797653.0333|799498.3|789756.3333||784991.2667|759039.2667|740730.8333|729892.8667|721862.1667|729639.4333|743636.9|845672.3667|844140.4667|844273.5333|807572.7333|795030.4333|795885.5333|848580.4333|819561.5333|823898.1|824511.8333|834438.9333|823664.2333|822798.6667|814243.4667|802631.2|782659.9|764236.1|764374.8333|753603.8333|752819.6667|745228.5667||755949.1333|744915.3667|739715.9667|733081.1|733675.6333|726519.0333|714549.5333|698119.1333|671987.6667|554888.3667|542722.6333|539067.2333|533442.7667|530268.9333|516342.8|424121.9667|415562.2667|401230.7667|388560.4667|375064.0333|370432.1333|359421.2333|363580.0333|362168|360972.9|351534.6667|346884.4333|345086.3333|331911|329819.1|303274.3667|298210.8667|297613.8667|298150.1333|284087.4333|276298.0333|270846.7667|267137.5333|265273.8333|261369.3667|261653.2333|255436.9|255239.8667|258088.7667|258688.7333||257428.8333|258747.2667|262142.5|261252.8|254644.7667|253398.6|317473.2333|311553.7667|308691.6667|308310.5667|315543.6667|321770.0667|319205.0667|322853.8667|329535.7333|342865.2333|347058.6333|350863.5667|362544.7667|363592.0333|367620.7333|367623.9667|369292|366715.2|384674.7667|407235.5333|423607.6333|426541.2333|423357.6333|424328|422534.4|420195.5333|413750.3333|411676.4333
2020-10-25 12:00:38|funds_us_0608|DFE|average_volume_30|24182.5333|23888.2333|23859.5|23585.4333|23453.5667|23418.2|23635.6667|23476.5|22290.3|20859.4667|20346.5333|19819.0667|18446.7667||17232.5667|17318.4|16412|15897.0333|16133.9|17186.2|16981.2|16881.5|17160.2|17569.4333|17656.6667|17743.2667|17827.6667|18331.6667|17894.9667|18642.5333|24507.1667|25125.5667||26161.8|27312.0667|28655.4667|29057.4333||29565.5333|28993.2|29749.5|30312.8|30838.1|31899.4|31907.9333|32384.8|33004.3333|33448.6333|35374.7|42360.2667||43365.7333|42160.6667|42620.2|43989.7667|45219.4667|44671.8|45510.9667|46033.6|46822.9667|47255.7667|47914.4667|46478.6|40387.2333|39497.9667|38446.6|37418.1333|36547.9|37183.9333|36824.2||38914.6333|38030.9|37243.4333|36823.7667|37136.5|37827.3667|38380.7|41414.8667|43020.8333|44642.0333|38714.1|38193.3|40777.1667|41939.9|43315.6667|44008.0333|45072.6|49253.5667|51830.6333|53359.4333|55530.1333|57920.9667|60530.2667|63340.4|67538.7333|69158.0333|73757.2333|76236.3333|77830.8|80231.8667|80480.8667|82969.8333|83689.9|84307.8|86204.1667|86590.1667|89280.5333|88402.9667||87766.4333|86428.6|87142.4667|87581.5|86204.4|85915.9667|83958.2|82169.6667|82553.2667|79017.8333|76594.4333|75306.2667|75096.4667|72697.6667|70539.5333|68885.7333|65513.8333|64954.6667|59967.9333|59810.4667|57679.1667|56016.8667|60250.7333|58439.4333|58707.9|59541.7333|56895.8333|56545.9667|56545.8667|54536.3||54035.9|52948.4333|51483.2|51696.3|50967.2|50358.1667|51679.7667|52429.6333|53034.5333|52049.1|51370|50981.1|49268.5333|49911.4|49730.7333|48979.1333|48374.1333|47631.2333|48782.6667|46318.7|46882.1333|46073.6333|41010.9333|40582.8333|40044.4|38595.0667|38921.3667|37891.9||34299.3|33813.3|33335.1333|32714.9|33247.4333|34144.5333|35177.7667|35140.6667|32964.0333|31816.2|29677.7333|29824.3667|29603.8|28932.9|27699.8667|26082.0667|25606.2333|25389.7333|25534.3333|26299.3333|25182.9|25602.0333|24628.3333|24322.1|23300.9333|23322.8|22805.1333|23807.8333|23114.6333|23640.0333|23550.2333|25696.5333|24964.5|25231.5667|24201.9667|22393.8|20757.0667|19809.8333|20022.2|19890.0333|19951.3|19943.2|19908.3|20586.7667|23650.7667||23580.9333|23690.7667|23757.3333|23892.2667|22760.9|22801|22084.5|22739.1667|22670.6|22016.9|23180.7|26484.3667|25331.3|25924.0333|26673.7667|26914.5333|24790.8333|24704.1|24350.8333|24315.4|24684.7667|24612.4|24825.6|24430.0667|24763.8667|25588.8333|26211.4333|26613.2|25622.5667|23290.6|27691.7667|27979|27910.2667|28087.3667
2020-10-25 12:00:38|funds_us_0609|DOL|average_volume_30|26861.3333|25456.8667|24464.3333|24645.5|24971|24918.1|24650.5333|24407.4|22342.6667|21634.4333|21750.7667|21596.9333|21447||20934.8|20989.7667|21662.1|22279.1|22491.9333|21708.9667|21809.9667|21223.8|19297.3667|19265.4333|18751.6|18766.3667|18294.4333|18017.1667|18468.8|18435.0667|19452.7667|18739.3333||19003.6667|19002.4667|18257.2|17942.3667||18013.7667|18288.5333|18836.4333|19496.8|20016.7667|19922.9|19756.8667|19835.4667|20474.7667|20428.1333|19491.6|18867.6667||18771.2333|19025.9333|18986.2333|19029.0667|19640.4333|19746.8|19669.6667|19761.2|20518.2333|20526.7667|20390.8667|20355.5667|19236.8|19439.9667|18962.1667|18996.8667|18936.2333|18683.6667|18580.1667||18301.5667|18267.8333|17809.2333|17339.7333|18094.7|19096.7|20282.1333|21420.8667|26751.8333|28063.2333|34976.9333|38118.9|38630.0333|39246.4|41949.2333|43693.4333|46197.7333|52206.2333|57337.7667|63422.5|66994.0667|73499.0667|79698.1|81511|86229.7667|89909.5|95376.5667|96612.4|102383.4667|108564.2333|119160.4|120892.9|122034.5|122737.1667|123962.1|124260.1333|124108.4333|123816.7||120059.5667|120288.6667|114616.2|112456.6333|112932.3667|113057.7|111209.9|115394.1667|114691.3|110227.4333|105829.6667|100017.9667|97979.7333|93531.3667|88447.9|87068|82821.5333|79474.9667|74840.7333|73596.7333|68845.5333|63249.6333|53917.6333|53257.7333|52844.6667|52580.3|50785|50445.6667|50828.5667|50089.9333||48766.9|48502.9333|47572.3333|47153.6667|46876.7|46843.0333|46020.6|39951.0333|38859.4333|37486.5333|38093.8|37117.5|36880.3667|34915.1|33925.3333|33660.4333|33314.8|33978.7667|33437.7|33496.0667|33441.1667|33001.3333|32548.2667|31410.2333|30617.6|30671.8|30756.8333|29825.9667||28959.3667|29301.2333|29090.0667|28935.1333|29719.5|29475.1|29133.6667|28392.0667|28054.3|28208.2667|27580.4667|28292.5333|27866.9333|28428.7|27533.6|27286.3333|27422.8333|27322.8|27415.1333|26824.7667|26570.8667|27624.6|26902.7333|26777.5667|26251.5|26296.4|26541.1|27278.8|26930.0667|26840.9667|26556.1|26067.8333|25798.7667|24822.6667|23543.0333|23134.9|22485.3333|23042.8667|22968.1|22227.6667|22320.9333|21468.1333|20570.4667|20255.3667|22123.4667||22178.8|22483.0667|23056.5333|22989.8|22687.3|22995.1667|23211.7|23506.8667|23490.8667|23682.2667|24700.9333|25002.0333|25229.1667|25457.8333|25988.4|25981.9|26438.0333|26356.8|26125.3667|26311.6667|26660.9|26466.0333|25898.6333|25758.0333|26364.5|27530.9667|27488.4|27702.3667|27203.5333|25368.9333|25338.3|25027.2333|25525.0667|26651
2020-10-25 12:00:38|funds_us_0610|FEZ|average_volume_30|2575230.5333|2442275.9667|2342850.7|2263612.8333|2257524.7333|2265762.3|2226792.3667|2228558.9|2166244.6|2016108.2|1990814.6667|1891451.2|1825713.6||1783504.1333|1794553.5667|1834214.5|1789349.1667|1764016.2333|1723778.4|1727079.8|1732497.3667|1752349.8|1742181.9667|1623088.0667|1589741|1533557.1333|1505824|1518419.2333|1477452.5|1454480.5667|1436265.8||1432679.4333|1427781.9|1424608.4667|1398862.4667||1391139.3667|1390305.7333|1356225.7667|1354120.9333|1397052.5667|1415242.9667|1432806.7|1450163.4333|1452960.4333|1424581.9|1362524.1333|1386171.3667||1448389.1333|1478042.9667|1485456.8667|1505975.2333|1484400.1333|1469931.1667|1434207.7667|1486810.0333|1521854.2|1539268.1333|1544933.9667|1580893.8333|1645442.3|1658571.6333|1636579.5|1753252.3|1768393.3|1772313.6667|1748010.3333||1744476.4333|1742046.4333|1757497.6|1770792|1859530.2667|1978426.7333|2112447.8667|2192584.7|2353893.5333|2447167.8333|2504679.9333|2485488.9667|2515633.8333|2565927.2667|2696182.4|2923936.3333|3074240.5667|3179431|3174594.5667|3256431.3667|3322874.0333|3372429.5667|3422232.8333|3443472.6|3545467.7|3661220.0667|3654871.5|3774988.6333|3849582.5667|3925343.2667|4021162.1333|4129550.7333|4220109.2333|4219649.5|4196336.6|4176283.1333|4108279.8333|4119241.0333||3974602.5667|3943232.2333|3928057.2667|3943858.6|3922937.7667|3893698.3333|3798426.7|3589445.8667|3584857.3333|3528147.2333|3487662.2333|3413084.8333|3384980.5|3418229.8667|3454760.4667|3452475.5333|3385151.8667|3333867.8333|3277543.0333|3140335.6333|3069460.3|3030498.6333|3021362.5|3044547.8|2994011.0333|3110022.6667|3123513.6333|3106809.3|3161019.5|3067562.7667||3195264.9|3375752.0333|3451335.0667|3549007.7667|3554539.5|3595064.3333|3640584.4667|3692593.9333|3684651.1667|3815313.5|3945458.9|3954362.5333|4014832.6667|3989592.2333|3905108|3937628.4|3918039.0667|3883752.6667|3843721.8667|3817489.6333|3838038.9333|3868693.7|3829153.0333|3762262.6667|3735817.2667|3623754.0667|3567020.4333|3590462.2333||3530313.7|3524374|3420441.1|3249188|3164072.9333|3068540.8|3120431.0667|3080813.5|2993384.0333|2929764.7667|2812119.8333|2640038.9333|2554681.1667|2536621.8333|2475602.1667|2492948.3333|2490753.4667|2422339.5667|2524213.4333|2646209.9667|2742861.1333|2767694.3|2772716.9333|2775024.3667|2762666.2|2757091.5|2795115|2794577.7667|2802604.3|2722276.5333|2656264.3|2653668.6|2744286.8333|2708340.4|2729304.1667|2733134.4|2704026.9333|2667007.3|2733569.1333|2737053.1667|2786645.5667|2874212.8|2902840.2667|3055591.0333|3221158.3||3251156.2|3292997.4|3525248.4333|3585056.1667|3485344.6333|3414062.4333|3446062.9|3460761.8333|3499279.2667|3683066.2|3712848.7|3741472.0667|3840446.5667|3896989.9333|3940130.7667|3971233.5667|4062773.7|4014892.4667|4054824.8667|4031848.5|4065454.4667|4064850.1667|4082638.1|4036367.6|4020836.3|3983885.4333|3940020|3944904.5|3842095.6333|3687440.7333|3581365.0667|3548764.0667|3325545.8667|3189280.8333
2020-10-25 12:00:38|funds_us_0611|HEDJ|average_volume_30|399793.2667|387999.5333|373254.6|358322.9667|338207.8333|316564.9667|304756.3333|300856.7|289652.5|268619.2|271983.2333|257735.6|252360.9||247629.7|248541.3333|259260.8667|261900.4|263931.1|253535.4667|249479.3333|260498.6667|256737.1333|251733.2|256379.2|255351.2333|256508.3|248540.1333|246084.4|249613.0667|246683.0333|249479.7667||245026.4333|242523.0667|254455.5|269040.3||271859.0333|289508.3667|289599.9667|291948.7667|299581.9333|299687.6|299352.8333|299285.7333|303974.1333|302254.3333|292723.1333|281817.8333||283313.6667|283706.1667|289550.7333|283340.4|298348.5|289840.3|282147.3333|309399.8667|310585|313758.7667|320390.8667|318694.8333|319102.8333|338539.3667|343805.1667|345471.5|332915.0667|337311.6|332768.1667||313825.5|310184.6667|313943.6333|313875.6|322093.1|334739.7333|350331.9|366320.8333|379104.0667|399304.7|407275.5667|426458.6333|435710.9667|444864.4333|454043.8333|458467.1333|469595.4|504016.4667|493742.8|528206.5333|558911.2667|572975.4|585441.5333|600216.2|621440.9|655211.6|692108.3333|719402.6667|725773.5333|743460.1667|778039.8|833632.1|848648.5333|849934.8667|856411.6333|871438.3|895535.9667|915186.4||912231.7333|905923.3333|909338.1333|908143.2|907039.3667|915684.3333|911401.3333|894913.7|892525.9667|869609.6667|864374.7|834767.1333|809194.2|809050.6333|805324.2333|797119.9333|755999.5667|721536.0667|691573.9333|670027.5|648368.2333|644364.9667|615799.5667|574559.8|554359.0667|554696.5667|545108.9333|528020.1333|491084.5333|456251.8667||454157.2667|444237.7667|439438.4|429672.6|423645.4|404900.2667|405242|406968.8667|414291.8667|407479.4|401502.2333|396171|414164.7333|406855.3667|400463.3667|406397.9667|407605.4667|410501.9333|418322.4667|420229.2|438577.1|435472|440406.4333|439033.1333|449647.0667|446949.6667|446674.3667|441455.1||441199.3667|448016.8|437634.1333|430210.0333|422261.7667|421551.7|431434.8667|434362.0667|426687.7667|418169.5|402901.5667|407611.0333|405590.2667|405595.5667|380628.1667|378569.5667|373460.6|362808.6|362189|363728.7333|353072.4667|347730.1667|334727.6667|326505.3333|319099.3333|309407.5667|301685.8667|302793.1667|299767.5667|298449.6333|307474.4|304674.3333|305047.7667|312339.2|318032.4333|312981.2333|303663.4|296634.3333|299601.6333|304157.2333|305261.4333|298655.4667|300129.8667|303739.5|311407.3667||305140.5667|306717.2|312828.0667|313317.9333|309171.2667|308521.5667|312679.6333|310128.1667|316878.7333|320487.7|321143.6333|316590.9333|310400.9333|311507.5333|308172.6|297280.7333|300651.8667|302299.9|300928.1333|297644.7667|295116.6333|291451.3667|290993.5|285209.2333|280586.1333|277753.2333|278207.1667|274616.1|270551.2333|272826.2|285700.4667|285940.2667|281846.9333|284540.7333
2020-10-25 12:00:38|funds_us_0612|DXJ|average_volume_30|1459143.7333|1399203.8667|1383573.1333|1352278.0333|1352457.2333|1348994.9|1326624.0333|1329255.6|1311926.8667|1264545.2667|1275442.8333|1226354.6|1208851.0333||1206592.2333|1207901.1667|1216394.7|1201834.4667|1207848.9667|1107893.3333|1075054.8667|1034455.7333|1013472.7667|1026552.5667|994141.7667|988691.5|952988.2|903815.2667|916856.0667|889335.2333|894826.4667|884902.2667||878206.2|861827.4667|860693.9667|850739.7333||840118.7333|834466.8333|849887.8|861230.5667|878599.1667|873816.4333|880649.4667|903697.7|944992.9|931108.6333|917624.3667|912581.3||904676.3|904601.1333|918159.7333|925786.4|949055.1333|974832.4333|937738.3333|957480.9|996077.6333|1015353.4667|1020535|1019150.5333|1040394.9|1067887.6333|1076521.4333|1103535.2|1092721.5667|1099353.8333|1098314.9||1101481.8|1106704.6667|1208112.4|1243297.2333|1311053.3|1350224.8|1371580.2667|1371866.1667|1419947.1667|1474123.3667|1546587.0667|1588755.2667|1644425.5667|1675397.9333|1720600.2333|1736400.8|1708108.1333|1748176.0667|1751629.6|1727092.6|1729310.9667|1720947.1667|1710924.0333|1697626.7667|1732827.2|1762957.1|1758713.5|1782572.6|1800386.3667|1821721.0667|1821083.9333|1816149.6667|1716690.6333|1671132.1|1631014.6667|1607008.4|1574522.4|1538124.7||1490480.9333|1428304.2|1347576.1|1313462.5333|1258412.8667|1212728.9|1159044.5333|1127187.6333|1107798.3333|1063353.8|1024538.2667|1023892.7333|1007159.2|994710.2667|1008736.7333|1006265|948379|912066.8|888242.1|857341.4667|832581.5333|805884.4|804627.5667|787238.7333|757707.5667|770710.4|741805.3|727670.5|714796.9333|700305.8667||693446.7333|693265.9667|717789.9|711499.0667|705078.8|709061.1|721095.2667|743741.8667|749995.6333|761158.4333|785884.8333|796388|813490.7333|825136.4333|840182.0333|843178.2333|850774.5667|845207.9|838058.7667|841792.5667|836452.7|843407.4|826496.0333|822585.9667|825217.7667|809522.9667|814451.2|801694.4333||806018.6333|802315.2667|795006.7333|786262.2667|757804.9667|764843.1|762294.1|747531.4333|722825.1333|688578.0333|664605.8333|656580.8|629767.5|595225.0333|603089.8667|591300|546535.9667|529812|526320.4333|537928.2667|545032.1333|540662.9|548113.1|534282.6667|530242.1|518852.3667|523355.0333|550141.2|549304.5333|551298.2|542826.9|553273.4|552247.8|552577.3|551214.0333|528601.4667|573066.7667|576251.8333|579010.6667|588655.2333|590904.2667|583034.1333|599921.7333|621467.6667|614096.6667||622471.9|632157.5333|644418.7|644643.6333|637044.4667|624056.6|646151.2667|639170.8|638748|647976.2|653647.2|644824.5667|614522.4|603330.5333|606574.6333|605023.2|604203.0333|603952|608231|603138|609077.7667|570451.0333|571990.6667|565850.0667|566204.4667|565765.1|572444.1333|570792.4333|557100.3|526030.3667|509786.3667|514435.9333|501305.2333|489565.2
2020-10-25 12:00:38|funds_us_0613|EMAG|average_volume_30|1141.8|1147.4333|1150.5|1106.2333|1211.6667|1213.4667|1226.5667|1183.1|1240.1333|1259.0667|1265.7667|1295.1|1295.9333||1261.9|1267.4333|1267.0333|1297.2|1318.4667|1317.5667|1428.5333|1429.0333|1429.3333|1428.8667|1336.6333|1345.8|1328.6333|466.7667|453.4333|459.2333|491.1333|491.3667||484.8|487.4667|488.1333|387.3333||385.0667|438.6667|520.3333|476.1667|479.3667|478.0333|448.1333|447.7333|448.9667|446.4333|446.4667|415.6333||789.2667|794.1667|693.6|693.4333|699.5|699.5|720.1|714.8|732.5333|791.8667|804.9667|1252.7333|1222.9|1842.1333|1842.7|1836.6333|1839.3667|1854.0333|1881.1667||1832.1667|1755.5333|1742.2667|1775.1667|1773.6|1903.8333|1909.5|1907.5667|1909.8333|1911.3667|1934.2|1540.5667|1534.7667|1524.2667|1674.0333|1685.5|2224.8667|2204|2200.1333|2257.1|2267.5|2290.6667|1836.5333|1838.0333|1226.5333|1225.9333|1227.5667|1693.9333|1902.0333|1873.8667|2654.3|2666.7|2713.4667|2663.2|2673.8333|2603.7|2657.2333|2665.6333||2879.4333|2877.1667|3676.4|3692.8667|3693.4333|3692.5333|4105.6|4097.5333|3558.3|3561.1|3562.0667|3496.3333|3424.2|3388.2333|3388.6333|3385.7|3385.6|3459.7333|3457.9333|3021.2333|3318.7667|3344.6|2630.1|2612.7667|2587.7|2962.1333|2947.4333|2897.2667|2858.9333|2852.8333||2636.7333|2636.7667|1814.3|1798.0667|2007.8667|2508.1333|2026.3|2018.1667|2042.7333|2054.1667|2069.8333|2066.9667|2595.3333|2597.5333|2597.5333|2689.5|2690.2|2625.9667|2627|2604.1667|2089.7667|2087.8667|1998.1333|2001.6|1980.0667|1602.1667|1603.3|1611.6667||1594.8|1599.9333|1604.5667|1630.8667|1639.8667|1642.7333|1432.7667|941.8667|860.0667|865.9667|863.6667|849.6333|834.4333|827.8333|301.1|791.2333|794.5|722.9|715.5333|740.1667|743.2|733.4|815.7|810.5333|813.1|823.2|827.8333|826.6333|834.1333|825.0333|877.9667|889.0667|880.5|857.4667|957.3333|953.5|953.1|1062.0333|1067.2333|1062.9|1045.2|1047.3|1057.7667|1096.1|1093.5||605.7667|631.4333|614.7|626.5667|592.2|610.8333|612.1333|515.9667|498.3333|534.1333|520.4333|519.0333|518.5|516.1333|517.1333|464.5667|446.2333|453.1333|450.1667|438.8333|440.4|547.1333|428.8667|423.4|419.7667|416.6333|432.7|430.7667|400.3667|411.1667|458|428.6667|424.3|421.1667
2020-10-25 12:00:38|funds_us_0614|BRF|average_volume_30|26995.5667|27153.8|26259|26655.7667|27570.7667|15840.2667|14729.1|15277.8667|15062.5|14513.7667|14531.4333|17341.9667|17153.1||16992.3333|18433.2333|18734.3333|19560.2667|19218.3333|19620.1667|19927.6333|20166.4|20968.2333|22084.6333|20877.5333|24959.2667|24986.7|25174.1|24755.8|24849.3|30389|29550.9667||29959.6|30105.4|29922.4667|28575.7667||31050.9667|31380.0333|32028.8667|33237.0333|33420.2|33792.1667|31648.8333|32720.5|34399.3|34635.5|34471.4667|35765.1333||35885.2|35302.1333|34837.1333|34765.0667|34571.4|34175.1667|33828.2667|30861.7667|31026.9|33683.4333|33724.7667|34040.2667|28336.8667|28679.9333|28431.1667|29043.6333|29105.8667|28934.5333|25540.3333||24988.0333|23493.2333|22583.8667|24257.5333|24895.6667|24763.5|24414.5333|23662.3|22960.6333|23654.2667|22148.7333|22937.1667|23773.4667|24476.9333|24914.3|25140.7333|25526.6333|26698.2|25900.2|25896.6333|24109.3|24651.8333|25274|26556.4333|28147.9|30191.5667|30447.0667|31375.7333|31994.8333|32299.6667|32569.4667|32565.5333|33010.5333|31859.1333|32987.3667|32509.7333|32845.2|32416.6333||31913.2333|30916.8333|30022.2|28950.0667|29132|28538.5333|28101.0667|35408.4667|34766.2|34247.3667|34065.6667|34254.7333|33788.8333|32723.2333|32595.9333|31534.9333|29760.5667|27353.5|27374.3333|26281.6667|26016.0333|25868.8333|26362.1333|26832.2333|26541.6667|26118.8|24180.6333|24096.5333|23258.7|23389||23848.9333|24843.8333|25034.1333|25087.4667|24656.5333|24964.7667|26704.9667|18908.1667|18941.3|18721.8667|19097.2|19264.6|19669.3667|20491.9667|22264.6|23555.4333|23702.2333|24188|23434.8667|23363.9|23271.5|23381.1667|22801.1667|22478.9|22326.7|23734.4|23612.0667|23698.3333||23575.5333|23347.8|22342.4|21337.9333|21302.8667|21334.5333|20817.8333|20227.1667|18401.1333|17986.9667|17876.6667|17751|16825.9667|16893.9333|15825.6667|14931.9333|12161.1333|11562.8667|11451.2|11099.2333|10810.8667|10794.4333|10490.0333|10150.5|10112.7667|9976.2|10966.4667|9524.0667|9323.8667|9355.5667|9218.3333|8953.7|9031.3667|9527.9333|9339.0667|9301.5|9819.9|9970.3333|10061.0333|10559.6667|10460|10317.7333|10223.9|9683.9333|9661||9583.9667|9839.1333|8833.7333|8865.9|8702.0333|8716.6333|8612.4|9256.7333|9602.3667|9634.7|9483.9333|8307.2|8113.0333|8040.4|7866.5333|7859.2333|7684.7|10558.7667|10013.4|10154.3333|10131.7333|9589.1667|9343|9336.8333|8999.8333|8884.0667|8530.6333|8325.8667|8187.1|8117.9333|8046.8333|7621.0333|7565.8333|7241.8
2020-10-25 12:00:39|funds_us_0615|ICOL|average_volume_30|18981.8|18956.1333|23481.0333|23691.1333|23749.3|20766.3333|20365.1333|19746.1|19859.8333|19887.4667|20001.3333|20152|20586.3333||20386.2|20618.2|20496.3333|17226.8|17667.0667|25272.9333|25291.8333|25272.6667|25346.2|25906.4|25783|27234.3333|27209.2|26966.5667|27308.0667|22071|21963.5|20906.0333||21191.9333|16744.4667|16458.4333|16522.4667||16421.9667|17202.5333|17234.7|17260.9|17069.1667|16988.7|17389.8333|17854|18469.5667|18210.8|18411.0667|18461.4667||18090.4667|8995.1333|8996.5|8943.3|8910.6667|8309.2|8260.6333|6903.8|6924.6|7162.0667|7496.5667|7722.7667|8000|7841.8667|7576.9333|7522.1667|7461|8496.2333|8533.6333||7816.2333|7919.9333|7804.2|7981.8667|7934.5333|7556.6667|6688.6667|6177.4333|6519.2|6326.4667|6522.0667|6322.1667|6505|6982.2667|7657.5667|8615.0667|10156.5|14124.6667|14738.2333|15355.2333|15480.5|16480.9333|16596.7333|16632.2333|17450.2667|18146.1|18634.0667|19923.1667|19201.9|19748.9|19992.1667|21006.5667|21649.9333|21763.4|21854.4333|21866.2333|21933.4|22367.6333||22664.3333|54664.2|54616.6|55124.4|55455.1667|55497.5667|55119.9667|54454.2667|84795.1333|81810.1333|81362.3333|81144.7|80810|79603.3|80043.8667|80496|79861.6667|79230.9667|113200.2333|112712.5333|112533.5|112384.3667|112269.4|111336.7333|111080.8|111032.0667|111279.3|111253.5|111439.0333|110960.5333||110636.7333|78852.7667|79354.5667|79336.0333|79657.8|79628.2333|80796.7667|80831.9|73694.1333|73769.7|74145.7333|74675.8333|76119.6333|77786.3|78295.3667|78184.9667|78752.6333|79063.9333|45582.6667|45751.4333|45773.0667|45802.6333|46410.5|46443.3667|46171.9|46241.8333|46230.5|46506.3||46986.2|47443.8|47429.9|47676.5333|47633.2667|47967.4|47418.3|47403.8667|47260.7667|47454.0667|23078.0333|22341.1|21960|20832.6667|20331.0333|18311.8|17020.9|16592.7|16799.7333|16720.1|15976.2667|15892.2|15980.7333|15986.9667|15794.9667|15986.5333|16036.1|15844.5667|15961.4|15537.1333|15329.1|14997.0667|14698.9333|14125.3333|13407.6667|12611.2667|12950.7333|12525.1|11765.0667|12265.2333|11957.2667|12391.5333|12189.5667|12321.2|11334.5333||11155.8|11058.6667|11025.3|10396.0667|10073.1667|9933.9667|9125.9333|8776.9333|8397|7945.9667|7639.6|7896.9|7857.5|7408.4333|7513.7667|7004.3667|6926.5667|7148.5667|7388.1667|7429.7667|7448.5|6766.3|6748.3|6401.4333|5443.3667|5350.6667|4625.9333|4563.6333|4566.9|4463.7|4832.5|4871.5667|4628.0667|4295.4
2020-10-25 12:00:39|funds_us_0616|ITB|average_volume_30|2674311.1|2833082.1|2774166.6|2737941|2717593.6333|2739462.5667|2734747.0667|2750864.3333|2701720.8667|2691397.8|2690078.1667|2710859.3333|2675836.9||2630606.2333|2675270.1667|2636981.7|2560558.9667|2575533.9333|2582952.9333|2578786.6333|2459071.7667|2383929.9|2249280.2|2187531.7|2124005.6333|2140593.5|2135301.2667|2157986.4|2044146.1667|2065937.7|2044677.3333||1826876.3667|1763845.0667|1763497.5|1734242.6333||1731657.6667|1777173.0333|1847314.9667|1850621.2667|1933827.2333|2013253.3667|2021296.9333|2058260.5|2101828.3333|2129884.4333|2153296.7667|2184005.0333||2242268.1|2262445.4|2502226.9667|2574510.0333|2635001.9333|2652535.1333|2697666.1|2717536.7667|2663770.5333|2590402.0667|2538413.5333|2579751.4667|2594048.7|2638683.9667|2680677.6|2737044.3667|2756158.1|2778536.9667|2761563.3||2776714.4333|2710585.9667|2754560.2333|2665545.1333|2672234.6667|2735689.4667|2819347.0333|2923263.2|3020600.8|3148927.5|3307870.2333|3346910|3381090.7667|3241836.7667|3271106.6|3289391.1667|3365247.9333|3432925.5|3506369.2|3542959.3333|3630743.1|3761180.4333|3777466.5667|3861389.9|4053849.7333|4160035.6|4245547.4|4259302.4667|4256950.2|4258762.5|4287337.6667|4360485.6667|4336291.0667|4338533.5333|4340214.6|4261977.9333|4193797.0333|4196535.9333||4103369.5667|4009259.5333|3863846.4333|3789621.9667|3779626.1667|3740605.8333|3654867.8333|3578933.4|3469363.5333|3350711.1667|3323937.1667|3360981.3333|3356702.6667|3286880.3|3247699.5667|3146751.9667|2994284.5333|2909316.5333|2854408|2859863.9|2866455.6|2877846.5|2868711|2863410.8333|2938331.5667|3020295.4333|3051767.8667|3135638.4|3250414.3333|3216192.6667||3272323.4667|3401334.9|3508230.0667|3580970.6|3571146.0667|3549838.9667|3589598.6333|3684878.9667|3796589.6|3875276.2667|3865515.4|3845028.7|3908906.3|4025030.9|4156988.2667|4219443.3|4204944|4181190.8333|4169813.7667|4178792.1667|4235623.4667|4306874|4351618.5333|4326438.0333|4384166.1667|4336356.7|4272147.6333|4198185.9333||4131114.1667|4075386.3333|4069980.8333|3994003.1667|3866769.1|3836153.9|3851622.5667|3896162.3|3879507.4333|3841809.4333|3735543.8|3680503.8|3697561.8667|3751308.5|3673832.3|3546009.1333|3495616.8333|3462037.6333|3469490.1667|3509830.9667|3508565.3333|3470596.3|3409261.9333|3337757.0667|3243739.5667|3239322.2333|3133238.1667|3123914.6|3110646.1333|3075791.9333|3033188.5333|3065969.8333|2975445.9667|2888103.2333|2962581.1333|2921270.3667|2890432.0333|2840791.5333|2874916.3|2816009.0667|2844553.7667|2912696.0667|2908581.9|2899951.0333|2914839||2894652.7667|2833394.7333|2818300.9333|2819407.2667|2787405.2333|2793301.3|2865974.4667|2891185.7667|2906384.4667|2920868.3333|2916100.7667|2911147.1667|2992447.9|2990596.3667|3030514.9|3029001.5|3052462.2667|3097014.0667|3180900.9|3167597.9667|3220525.1|3225154.5|3224408.9333|3171564.6667|3176027.2|3190932.9667|3132298.9667|3084496.4|2979301.9333|2970130.0333|2956285.1667|3029119.6|3165294.6333|3198505.7333
2020-10-25 12:00:39|funds_us_0617|EUFN|average_volume_30|987596.3333|938647.0333|939311.1|927321.0667|930053.0667|941650.2|980614.0667|985941.2|984706.3333|945777.3333|946093.9|910560.3667|905128.3333||888668.1|753059.7|725363.0333|681553.3333|684936.9333|659758.6|649584.5|651416.9333|635216.3|656800.7|700469.2|726306.9667|754503.0667|752816.1333|732046.5667|770532.5|765114.7|756752.2||744628.3667|734726.8|752756.1333|769211.2||774413.0667|727568.9333|715276.1667|713487.4|731390.9667|752949.3667|789291.0333|790847.8667|825925.2667|851100.0667|858489.6667|882806.8333||882493.6|907521.4667|962102.2|973220.2|1003309.7333|985054.5333|914204.7333|898649.9333|876176.9333|891624.6|887212.4333|842242.5667|854306.4|863903.4667|863615.7|855745.1667|865040.1|868937.4667|852858.9333||880307.8667|887986.8333|897042.0333|876929.1667|897138.5667|942226.3667|953618.4333|969917.8667|1003767.8333|1027967.5667|1034077.8667|1124830.8333|1121705.8667|1112045.1333|1161602.3|1175605.3333|1365798.8333|1490914.5333|1520949.2|1547557.2667|1545702.1333|1569052.7667|1591939.4667|1615119.4333|1640882.8|1659995.1333|1690829.5|1708197.4333|1730634.9333|1775310.1333|1834340.0333|1843486.9333|1891402.9667|1935724.7667|1900946.7667|1899916.7|1883737.4333|1966983.7667||1906212.6667|1872648.4333|1834313.4|1749107.1667|1724671.1333|1691780.5333|1633683.8667|1600328.8333|1403644.0667|1281407.9667|1248729.6667|1240900.6667|1259631.6667|1236450.4333|1207002.2667|1176209.8333|1161543.1333|1144907.2667|1116767.8333|1077161.4|1028520.3667|996092.5667|918507.2333|912449.6667|850347.9667|813550.6667|807782.8|771318.0333|756642.3667|626426.8667||621212.8333|631200.7667|669589.2333|672691.4333|697028.0333|697091.7667|718355.5|724928.1333|744063.3667|790703.0667|792849.7667|767827.2|761382.6667|758544.5|771065.6|786768.2667|781173.6333|796866.7667|800222.3333|806555.4333|919647.3667|934774.8333|953004.7|955453.7667|956846.2|955277.6|962819.2|922780.2333||956776.6333|968994.4333|967475.3|966794.4333|927153.4|931992.7|930756.1|919247.6333|906402.9667|1014569.9333|1126671.5|1233266.9333|1406867.5|1409214.4333|1374530.4333|1534938.6333|1542692.2667|1525640.7333|1546814.6333|1561908.8667|1559608.1667|1546571.0333|1435021.5667|1409995|1383572.8|1380182.8|1390744.8667|1391780.7667|1384730.7667|1393293.3667|1357115.7|1344516.0333|1346101.7667|1343785.7667|1342848.2333|1307714.9|1283777.5333|1279816.6|1269355.3|1148225.6|1027718.2|887824.4333|705332.4333|722946.5|727732.5||564835.4|556229.4|563670.7667|532248.8333|512950.0667|516615|523058.8|526500.7|531106.4333|543786.8667|542843.9667|533095.8|582383.1333|714262.7333|885878.2|893735.0333|897148.4333|895606.2333|890860.6|894252.8333|910006.0667|918116.6667|921201.6667|931077.9667|927784.8667|928247.4667|921751.2|931029.3|903148.7667|917171.8333|926728.2333|926040.4333|933519.1333|962922.0667
2020-10-25 12:00:39|funds_us_0618|VFH|average_volume_30|539033.1667|586837.8667|579920.3333|567857.6|568774.6333|568478.0667|557848.3|566783|563315.7|548750.4333|556273.4333|550412.5|541007.2667||533335.1333|534057.1333|537558.7667|529583.4|522252.1|520572.6333|523910.5667|515718.4667|491410.4667|495999.0333|420794.8333|419730.6667|417724.3667|416761.9|425335.7667|428609.0333|429433.1333|425407.5333||361921.5667|358253.3|356397.1667|352769.2667||352132.0667|354372.9333|342568.8333|338751.6667|350678.5333|343294.4333|349151.3667|354889.2|389874.0333|397613.8333|397048.2667|397887.1333||398745.2333|404840.4333|405720.9667|411437.9667|418202.1667|412530.1|406735.5667|406406.9|411416.8|403130.7667|397529.2333|391664.6333|391181.6|395804.5667|403468.9333|405067.8|404686.7|406255.0667|402556.2333||403844.2|401531.1|401142.1|398050.8|409728.5|435797.3667|464647.0667|496807.2|667184.1667|693639.8|721710.2|727085.7333|734119.7667|761756.2333|806574.1|889646.4|967275.6667|1034028.8667|1061878.7667|1099478.7667|1130106.0333|1177369.6|1225733.7667|1360643.4|1406777.1333|1445302.6|1477448.2|1506134.9333|1537324.6667|1610518.9667|1637790.1667|1664380.6|1683245.9|1691261.5|1710723.5333|1698822.3333|1681938.2333|1656510.9667||1495877.8667|1567515.6667|1560854.8|1587347.0333|1599081.5333|1612907.9|1588671.3|1519546.2667|1462692.1|1409296.2333|1400635.9667|1372658.9|1360713.5|1322596.5|1289488.2667|1180960.7|1146174.1|1112299.0667|1093431.3667|1082472.2|1061631.7667|1021604.2|1011943.7|1001055.9|994118.0667|993421.3667|981920.3333|972636.8333|965758.8333|935721.5667||943104.7333|906445.7333|949490.2|981680.0333|979239.6333|952341|989142.5667|1012037.1667|1019812.1|1068602.0333|1078651.8|1096980|1111484.8333|1107729.7333|1106952.6|1098920.3333|1090173.4|1089567.7333|1090963.4333|1078725.5333|1074140.4333|1065622.6|1103295.5667|1120279.4333|1118922.3333|1111266.6|1099593.6667|1099808.8667||1108777.5667|1120170.2|1105152.0667|1065101.4|1054206.5|1062121.7333|1049766.9|1051216.3667|999444.2|976122.2|1005786.5667|953246.2667|948752.8667|918149.0667|884489.7667|878614.9667|870508.3667|855093.4333|860789.7333|888431.4333|884116.1333|888739.8333|885614|867581.8667|827489.7|803897.5333|804800.5333|898478.4333|895347.1|885644.1|882956.5667|867456.7333|857705.2333|839253.3|788102.9333|719890.1333|713065.8333|696497.4|692123.4|672992.8333|622106.7333|624063.9|598157|603129.4333|616585.6667||615604.1667|609557.8|609795.2|601900.8|565726.7|557490.7|555363.0333|600638.4|605653.7|597155.2667|601537.7667|663301.4333|624219.6333|623942.0333|638589.1667|622737.6|622034.4|629726.4667|637354.7|639655.5667|650904.8333|671431.4|702839.0333|705687.9333|709639.4333|723385.2|792661.3|798656.7333|795036.4667|787830.1|814206.4|807393.7|806647.3667|802953.1
2020-10-25 12:00:39|funds_us_0619|SGOL|average_volume_30|868897.1667|859648.8333|809266.9333|616003.4667|601332.6667|592064.7333|570851.4667|559972.7|549464.7667|543023.2333|551685.8|532120.8667|522485.8667||522667.7333|535014.2333|551601.2667|548950.3667|550457.0667|559804.4667|558995.3|546551.2|542234.1333|527031.5|511327.9667|491301.7667|482065.9333|481605.3333|465903.5667|440782.5667|435655.4|429749.2||422043.5667|413409.6333|409214.2|425563.6||625170.7|635989.8667|649823.2667|658309|730060.0667|732115.3333|738423.6667|749835.7|759860.5667|751667.9333|735015.7333|739723.1||748432.9|739984.6333|745298.7|763122.2667|774697.4|769449.1667|775701.7333|791050.4|806058.8667|822121.5|838742.6|851027.2|861540.9333|867902.5667|873145.6|886889.9|885917.5333|879521.6667|688642.2667||676798.6667|668218.1333|674795.1667|600494.3|654305.2|701341.8|716154.3|768932.3|855691.5333|895000.5667|935203.8333|957914.6|1006776.0667|1088060|1124941.6667|1174567.3667|1231166.2667|1358658.3667|1544640.1|1604376.1667|1731987.4333|1878226.9333|2009875|2054604.2|2150535.7667|2225882.5333|2274274.4667|2327692.5333|2372188.7333|2408333.0333|2443172.7667|2477533.9|2488614.5333|2497228.9333|2495967.5|2496794.6|2552143|2621567.8||2642361.5333|2701759.3333|2686437.3667|2677946.2|2677609.9|2640569.8333|2655721.1667|2622359.1333|2597101.6|2505245.0667|2348075.5|2324231.2|2209443.3667|2117536.2667|2052692.8|2045491.5667|2086510.7|2048948.9333|2038035.0333|2032662.2667|2010972.6667|1987865.7333|1998855.0333|2022790.5667|2048372.4|2045712|2015987.3333|1994523.7667|1942949.6333|1839485.7667||1782439.8667|1739704.2667|1743177.1667|1758165.7|1750765.7333|1726079.7|1712589.1333|1696470.4667|1713678.8|1705335.8|1685123.0667|1665884.8667|1676775.6333|1643013.5|1600637.9|1583086.1667|1457519.1333|1424623.4333|1412992.4333|1404782.8|1402686.8333|1425268.7|1399916.7667|1373323.8667|1346797.4667|1372251.4|1402995.0333|1406832.1333||1399117.2|1406701.7333|1397909.8667|1377263.7667|1369023.2|1367581.6|1365741.3667|1375003.3667|1350969.7333|1349567.5|1323742.9667|1341440.9|1358067.2333|1451699.1333|1456258.6333|1514398.1|1572605.0667|1662467.1667|1732870.9667|1809410.4667|1848512.9333|1918656.2667|2131879.5667|2263765.1|2426700.6333|2506872.2667|2810524.6333|3004288.1667|3118372.9333|3210461.6667|3264470.1667|3359696.3333|3532568.4333|3598646.9667|3686804.6667|3740957.0667|3771148.8667|3874691.3|4025355.2333|4064492.9333|4099693.6667|4134069.1667|4221666.7333|4166510.2333|4176026.0333||4147479.9333|4087786.2333|4008778.7333|3936130.7|3873224.3|3826508.5|3761812.7667|3549990|3403189.1667|3302112.0333|3232501.4|2987877.2667|2821632.3333|2677922.0667|2581148.0667|2536224.4667|2436662.9667|2285463.7333|2328684.4667|2250219.5|2343677.1333|2342947.6667|2239335.8333|2089260.4667|2049714.6667|2065503.4|2078191.7333|1982775.3333|1942031.5667|1918392.0667|1878928.3667|1862379.3333|1854690.9|1849027.4333
2020-10-25 12:00:39|funds_us_0620|VDE|average_volume_30|318683.9667|313038.0333|301837.3667|289189.2333|286505.2667|287721.4|289145.7333|292193.0333|298437.2333|302902.4667|310123.8667|314653.2667|319791.4333||313227.5333|317386.5667|320868.2|323696.6667|333036.3667|339376.3|350298.5667|359008.6|365675.3333|372646.6333|370183.9333|376834.4667|373768.4333|379041.6|381224.5|393902.9|400632.2333|401450.3||404726|408664.0667|419267.2333|432540.9333||432616|434197.1|450220.3333|446824.4667|446431.0667|448437.1333|452089.6667|454040.3333|465672.2333|464103.7667|456938.5667|449757.7333||466740.9333|478914.8667|481743.7667|485830.4333|504940.0667|507623.6333|520389.5667|571689.7|585234.6|598324.0667|604687.2667|601866|604796.3333|611753.8333|617214.2|623379.8|670691.9333|682550.7|686148.3333||689068.9|673473.4|677986.6333|680445.7667|731109.2333|753027.8667|785033.1|832322.8|942742.8333|1023580.2333|1060142.5667|1058799.3|1074514.1333|1121280.0333|1275132.9667|1333891.7667|1404749.3|1478283.2667|1493966.6333|1519535.5333|1532718.2667|1613516.0333|1689154.7667|1739013.7|1808068.6333|1868673.2|1921871.4333|1927084.4|1986877.8333|2111789.7667|2168885.4667|2209506.0333|2265125.1|2285572.0333|2268131.9667|2312695.5667|2329850.8667|2378098.9333||2326583.6667|2283558.3|2282767.7333|2298142.5|2319566.7333|2402375.7|2312101.5333|2312305.0333|2308238.9667|2272496.8333|2242055.1333|2242809.4|2279340.6|2234764.6|2205874.4333|2184651.3667|2151893.9667|2124901.3|2081094.9667|2061554.3|2018612.1|1925325.4333|1898432.1333|1873088.0667|1833979.1667|1872861.5667|1889774.7333|1852194.3667|1851379.2667|1766410.0667||1767688.8|1751671.9333|1730418.8667|1724478.1|1688477.7333|1568810.9|1519959.9|1460438.5333|1424643.2|1411612.4667|1409475.2667|1415739.1667|1408983.1667|1384092|1371619.9333|1350343.5|1318553.3|1317642.7333|1311359.8333|1283596.2|1256406.1333|1245228.0333|1262125.5333|1268492.8333|1256822.3|1200215.4|1159005.5|1130103.5667||1103278.0333|1092991.9|1039887.5|1035088.3|1030798.4333|1011577.5333|1004763|992359.6|967826.2333|949711.5667|927693.9333|918808.3667|922187.8|871648.8|814547.3667|797602.5667|760259.9|746819.2667|765052.4|741082.1|740060.5|736118.9333|743624.4667|721154.3333|676203.1667|664752.2|667948.6667|662568.1667|650860.8333|650972.4667|629351.7333|624641.7333|621143.2|601285.2|598580.6333|650202.4333|646499.0667|645838.1333|659563.9|661565.2|652015.7|641527.9667|615526.5667|632881.3667|649269.1667||695698.1667|702210.6667|724820.5667|717573.3667|711935.7|717538.4667|736565.4333|727831.2|737343.3667|755002.7|753344.1|756700.4|785238.3667|804965.2|809582.2667|818332.3|826052.6667|854756.6667|865890.9667|877728.7667|831774.0333|835330.9667|842014.8333|856321.6333|863180.5|873449.6333|864222.8333|856003.1|848944.4|839977.8667|799593.3|799107.7333|793613.2333|783879.4
2020-10-25 12:00:39|funds_us_0621|VHT|average_volume_30|198236.4667|195003.7333|190660.7|179385.4333|181728.1|183389.1333|192325.7333|193863.1|195267.8|195413.6|207687.0333|228239.2333|238725.0333||237668.9667|239736.6667|243463.7333|241759.5667|242929.3333|242748.4667|254269.0333|244071.4333|242619.7333|231534.2|226837.6667|216953.5333|215191.7|216509.9333|214898.4333|218893.3|221046.8333|220297.9||221419.5667|219742.3667|222160.3|219057.0667||229525.9667|220739.1|220071.1|218656.3667|218949.4667|207674.9|185793.0667|177767.6667|180811.3667|180846.5|176619.2|177547.2667||185907.8|187191.1333|179451.7|207979.7|208892.3667|212810.7333|215657.7667|218751.6333|226208.3667|235634.4333|239364.1|239110.2333|236818.8333|238703.9667|237052.1333|243217.0333|240317.9667|239962.5333|226050.6333||224657.0667|221841.5333|222002.9667|226272.8|235041.1667|244155.6|250957.4667|256451.6667|299337.1|310152.9667|316565.4333|330736.0667|334289.3|342663.8667|331851.4333|334656.7667|335276.7667|365536.9333|372695.7667|382938.7|390018.1|396147.2|407933.5|422969.7667|439898.6333|456851.5|464529.6333|483840.5667|499373.0333|536194.6667|548062.5333|558730.5667|562075.0333|559333.8333|556933.5|560193.6|560191.0333|565051.1||529931.9333|531064.8|532163|516037.4|528273.3667|536775.1667|523191.7333|519329.7667|520860.2333|492135.2667|489768.8667|484860.1333|471193.0667|466537.6333|459629.8333|449890.5|439144.7|430532.6|423922.2333|408292.4|414844.9|385209.8|377727.6|372220.2|372188.2|378454.1|377379.5|368461.8667|368126.4|356415.0667||351947.6333|346481.0667|343799.5333|344382.7333|331000.5333|314838.4667|313954.8667|314075.5333|313145.2|311899.6333|321489.1|310467.8333|318942.1667|317009.8667|311123.3333|311562.3667|306395.3333|302863.1|298691.5|296828.5333|276257.4333|272967.3333|274043.6|276351.4333|274598.3|263672.4667|264301.6|267563.3333||263985.2333|267693|263017.7667|256296.5667|254169.4333|268430.6|271586.2667|271403.3|266172.3|272579.6667|268727.2667|286646.6667|270534.9|270313.0667|259057.7333|254045.2667|251819.9|247398.6|246109.7|246606.2667|246299.2|247474.7|246317.9333|244428.8|238792.6667|232930.5|232147.5333|231261.1333|225663.8333|222161.3333|219884.2667|217175.1|217685.6667|220267.0667|219120.8667|197820.0333|191464.9667|195042.8333|195333.6333|185020.8|185424.9|165677.4|164490.9333|169112.9333|171270.0333||180618.2|182284.7333|181611.9333|183325.0333|180742.1667|179153.1333|179616.5667|179691.0333|178854.6333|185304.7667|185634.5333|191566.1333|194207|194709.6667|191326.0333|188633.1|187330.7|187548.3|182577.2667|182298.3333|184009.8|184373.1667|207347.3333|208211.6667|209203.4|217546.2667|216353.7667|214510.9|207625.5|204166.3|192698.5333|190378.3333|190412.1667|187935.8
2020-10-25 12:00:39|funds_us_0622|PSCH|average_volume_30|15136.8667|14928.5|14779.5|14867.6333|14101.7667|13308.3|13912.6333|13823.1667|13799.1667|13638.7333|14473.3|14455.9|14492.3667||14409.2667|14476.7|14462.0333|14187.1667|14408.7|18067.2667|18240.4333|18001.2333|17944.1333|18182.6333|18261.8667|18669.3667|18753|18947.8667|21607.0333|21765.9667|21915.8667|21984.7667||21754.2667|21459.3|21725.0667|21699.0333||21883.2333|21666.0333|21906.7|22037.2|22065.3667|27487.2|27536.5667|27322.0667|28174.8|28471.3333|29169.7667|29517.4333||29875.2333|26370.6|26019.9333|26351.2333|27496.7667|27668.3|27328.3333|27167.8|27518.5|27548.4667|25161.2|26003.2333|25844.2|25878.9|25901.5667|25990.2|26430.1667|26592.5333|25993.0667||25718.8|25785.1667|26356.1667|26673.5|20746.0333|20768.2667|21522.5333|22767.4|23700.2333|23890.8|23834.8667|23718.3|23797.1|23644.0333|31209.8333|31044.4|31170.5667|34006.3|35172.6333|35587.5|36390.2|37700.4333|37367.2|38625|39576.1333|40077.6333|40219.4667|40257.4|41058.9333|41646.1|42614.3333|42439.8333|42000.2333|42075.2|41994.9|41924.0333|40958.0333|39777.1||38363.0667|37592.4333|37390.2333|37191.4|37100.0333|37252.4667|29401.1333|28371.2333|27775.8667|25016.4333|23846.9|23217.8333|22592.3667|22583.6667|21883.7667|21244.5333|20430.4667|19821.6333|19620.0333|18713.6667|17824.1667|18235.6667|18553.8|18484.3667|18175.7333|17930.5667|17559.3333|22281.5333|22255.4333|21324.2333||21405.7|21207.4333|21328.1333|21230.8333|21152.3667|20649.3|20589.2333|20736.7|20810.3|21000.7333|20834.8|20591.1|20534.3333|19080.7|19289.8333|18852.9667|18574.9667|18719.3333|18546.4333|18639.8|18723.7333|17753.9667|16534.3|16250.4667|16452.5|16144.2667|16046.1667|11002||11088.5333|11892.1|12029.0667|12282.3667|13641.5333|14587.0667|14687.1667|15772.4333|15576.5333|15453.1|15388.1|15412.8667|19807.7333|19476.8|19040.3|18812.8333|18581.1667|18305.7|18571|18536.6333|18795.2333|18701.9333|18567.7333|18426.9|18254.4|18352.2|18134.3333|18511.2|19642.2333|19654.6|19896.2667|19291.5|19274.3667|19040.5667|17244.6|16252.5333|16028.4|15040.8333|15000.7333|15012.7333|14971.4333|14875.8333|10351.2667|10374.7667|10612.8667||10871.3333|10850.6|10772.2333|11693.2|11464.2|11284.1|11657.4667|11439.1|11548.5333|11548.5667|11615.6333|11619.6667|12623.1|11497.3667|11487|10953.9|10909.7333|10644.7333|10694.1|10783.4667|10899.1667|11515.9667|11460.9|11631.0333|11372.9667|11448.0667|11628.8667|11496.3667|11562.1333|11523.4333|11287.4|11173.5667|11233.8333|10013
2020-10-25 12:00:39|funds_us_0623|VIS|average_volume_30|76914.0333|75507|74490.6667|73014.8667|73820.1333|74276.8|78902.3333|78709.2333|78565.5|75123.7|75072.8|76053.6667|71431.7333||71320.2667|64874.8333|66016.7333|66675.5333|67006.7333|67928.4|68065.8667|89827.2|90519.2667|92261.1667|92108.4333|93398.7|89947.8|95822.7667|94658.6|93872.5667|94628.3333|94290.6667||94157.7333|93866.8|93407.6667|95320.0667||98427.1667|93439.2|95101.8333|97161.1333|98107.8|99018.7|98441.9333|99003.0667|103110.2333|102041.8333|101533.2333|100950.7||102353.6667|101949.6333|103859|83768.9|84963.8333|86634.6667|87671.3667|86845.0667|88070.8667|81859.1|86585.3333|86542.3|85573.5|86097.1667|86868.1|86248.4333|85661.3|83152.1|79529.1667||79048.1|76766.9333|75716.6667|83641.5|84725.5333|88615.3|92358.8|92998.2|148131.0333|154032.7333|161215.5333|162778.5333|164031.0667|167321.7333|172540.2667|178416.8333|179085.8333|200120.2333|205121.6|210390.6333|217085.3333|220519.5667|234647.6333|260413.5667|268500.4333|274089.9|280719.6|287750.4333|300442.2333|328594.3|334593.4|339574.4|345958.5333|340305.9|344118.7|344108.8667|345806.6667|343933.4||293237.2333|310216.8667|309441.7667|308869.8|310975.9667|308926.5|304111.1333|298609.9333|296077.8333|274667.8333|272245.1|268746.9667|264223.1667|259572.2667|246388.6667|226647.4667|220925.2|216185.9|213064.9|208018.6|198034.5333|213718.6667|211842.6667|210087.8333|208286.5|207667.4|203442.7667|202086.3|195582.6333|194080.9667||193330.3667|177796.9333|174722.7667|174881.4667|173850.4|175026.7667|176352.6333|177570|182052.1667|197825.1333|201747.0667|212402.4667|216792.6|215923.5|217669.0667|214767.3|213651.9333|213326.4333|214184.1667|216735.7667|219346.1333|181647.1333|179926.3667|182432.7667|190552.8333|190650.4667|190236.5667|188865.8667||188158.7|188225.4|185217.5667|178397.2333|175196.6667|174232.5333|172476.8|169419.3667|166287.3333|163870.0667|158324.1667|142623.8667|135865.5|122828.9667|116980.6667|114808.4667|112777.9333|109274.4|109133.6|109487.6|105818.3|103592|99013.8667|96407.9667|105132.7333|105673.8667|96275.2|122145.2667|123137.6667|126023.4667|127276.0333|126410.1333|125005.0667|124849.4667|124745.5|124249.8333|125272.4333|124525.4333|126024|125843.2333|126803.3333|126382.4|127525.3667|129097.5333|129651.9333||130562.8667|133933.0333|137307.4333|138793.7333|139260.7333|141914.9667|141639.3667|151856.4|151148.8667|148156.7|144229.8|140905.8333|113425.6333|113015.5|112054.6|111027.9|112686.9667|114358.2333|114466.5667|114241.3|114660.9|114682.5667|116231.8667|116530.9667|117100.5667|117347|117233.1333|116911.8667|115396.1|115707.6333|117270.6667|113488.7|112173.5|109173.4667
2020-10-25 12:00:40|funds_us_0624|VOX|average_volume_30|128615.5|164725.9667|164254.1333|158602.8333|161884.6333|165561.9333|166294.9|165666|168593.3|165585.9333|167006.9|165100.6333|166268.5||164788.6|167906.3|169297.3|169076.7|168250.8333|166929.4333|167431.5667|181787.8|175806.5|176853.7667|179551.7333|181780.2333|169719.5667|175403.8333|173471.0667|169282.7|167399.7|166915.7333||128459.7|125433.2|125213.0333|121965.3667||121818.1|125453.9333|121547.9|124120.9333|127209.8667|127131.6667|127927.4|127863.7333|132376.1|127674.7|127982.3667|129013.0333||129882.7|133119.2667|133936.3333|118721.1667|121133.5|120245.4|121819.9333|122809.3667|127796.7667|121476.4333|130097.6667|134246.6667|143217.7667|144745.9667|147718.3667|153962.3|153717.3667|154904.9|151581.5333||148322.6|154476.7333|153606.6333|152121.1667|157056.5333|162235.4|168828.8|171458.0667|252669.1333|259706.4333|270207.6|271972.1|272033.4667|277531.1|311521.8|339478.4667|350571.2333|366918.2|370835|378674.9667|393669.1333|397897.7667|413182.7|416064.3333|445202|457162.7333|476070.5667|491843.2|512765.1667|563688.5667|572776.4333|580517.8|584000.3667|592896.2333|595297.9|598666.6667|596781.1|599973.4667||523160.2333|524125.9|523010.5667|530609.4333|532914.3333|531679.9|503615.7667|473971.4333|465302.5333|446923.0667|449394.8|443939.2333|432328.0333|424272.5333|405663.6|397731.8667|369817.8333|357717.5667|336425.8333|324117.3333|306378.5667|265597.2333|260572.1667|248713.6333|243598.7667|248113.6|243040|243120.2333|241041.1333|249623.7667||247998.5|244335.8|240031.2333|232261.2|233435.4333|229748.1333|225539|227959.1667|234142.2667|241491.1333|243262.4667|245415.8667|247136.8|243698.3333|244967.2667|255638.6|254869|253748.7667|254172.6333|252884.3|250436.2667|242780.7667|239840.2667|242613.9333|246471.5333|245894.1|251665.6667|249734.3667||248388.0333|231253.5667|230279.2667|225857.6|229063.3|266177.7667|263185.8|266482.5333|266140.7667|265106.9|258055.4|250152.7667|240413.8333|233143.6|240142.3333|235702.3|232900.0333|218748.6|218788.1|220066.6667|217820.0667|216946.0667|216903.1667|214989.6|213971.1333|209248.6333|213867.7667|203641.5667|196329.3|189059|189409.0333|190056.6333|187650.7|187623.7667|179607.6|142240.6|138645.4333|134530.3667|133036.0333|130847.2|133495.2333|132715.7667|132920.6333|134040.7|125209.8667||128186.2667|133458.4667|144607.2667|146306.7333|150225.3667|150094.8333|151118.5333|191448.5|193390.6667|202559.0333|207212.2333|230316.9333|227324.8|228054|229304.6333|226019.5333|226244.1667|226241.8667|229042.7667|229535.9333|231399.3|231102.6|244017.8333|245355.1333|246948.2667|245035.4|246699.0333|247532.2333|246190.1667|243756.4333|239590.6333|233679.8667|222072.2667|218857.8667
2020-10-25 12:00:40|funds_us_0625|VCR|average_volume_30|63848.5667|63158.0333|61587.8333|57703.9|58570.4|58354.4667|58915.8667|59802.6|59011.1333|58832.7|60402.2667|59715.9667|60271.0333||60281.9667|62926.9|63612.2333|63677.2333|66796.0667|68782.4|53240.7667|53153|54184.8|54350.2667|53767.3|57180.8333|56861.8333|56963.2667|56541.1|56388.1667|56228.6333|55556.5||55413.2667|54850.0333|55202.1333|54064.1667||55227.2333|54431.1667|53533.7|57012.4667|56150.7|54309.2|54701.2|54501.4|56580.7333|53403.8|52749.5667|52438.2333||49795.0333|50013.8|49925.2|50409.6333|53160.1|52843.7667|52915.0667|50126.4|51196.6|52799.9333|57168.6333|57631.5|57602.4333|58064.0667|59381.9333|60067.2|59833|59966|58655.8333||58261.1333|58139.6|56108.5333|56326.3333|60199.4333|63873.1333|67920.0333|73006.4667|111814.8|115892.7667|120746|122754.2|123241.5|127130.6667|145115.7333|146461.5667|149148.2333|155124.9|158606.8|163922.0333|170446.6333|174475.5333|183886.2667|187102.5|195934.3667|201743.2667|205639.6333|209798.4333|219012.4667|238860.2333|243241.0667|246691.5|249518|252465.6333|252701.4|255574.0667|254320.3|249053||213637.0333|211964.6667|208547.0667|207796.7667|207894.7|208579.2333|192525|188212.1667|187734.2667|182548.4667|184107|178873.8667|171956.2667|164633|156493.8333|155625.7667|147231.0667|140668.6333|137700.5667|134380.8667|126286.6333|106909.0333|103501.4333|102182.7667|100234.6333|98330.6667|95224.7|91138.3|90834.5667|96555.2667||94136.4333|92735.6667|94184.8|94425.8667|95719.9333|91808.3|90687.2|90942.8667|91807.9|93684.5667|90351.5667|90217.2|92491.6667|92582.4333|92103.2333|92467|92764.1667|92937.8667|92119.5667|91357.4|90913.5|93339.2667|93355.7|93113.8333|91142.0333|90322.3|91934.2333|89906.5667||88414.9|82923.2667|81942.9667|82237.1|80493.8667|98111.9333|96073.8667|97333.6333|97143.3|97041.5333|94559.1667|92695.3333|91933.5|92572.1|90287.5667|90650|92487.0667|90096.6333|89986.1333|90314.7667|91676.2667|91847.4|91607.4333|90440.5|89892.3333|89367.4|90982.5333|91530.3667|90113.4333|89798.3333|90237.3333|90415.8|91973.3333|92274.9|92147.5333|74671.7|79816.9667|80879.1|82072.5333|82665.0333|84821.9333|86632.5667|88142.3|93224.3333|96676.9||99923.9667|99918.5|103017.7333|104558.4667|106925.8333|109548.8333|112666.1333|132643.2333|133186.7|138332.4333|138037.2667|152953.1667|153009.3|153286.6|153343|157295.4333|159887.3667|160335.7|161257.9|161811.0333|177617.4667|172990.8667|170629.7333|169828.3|170427.5|170963.9333|168781.3|166586.4333|161117.3|157541.2667|153272.5333|150413.6333|147366.0333|145650.1
2020-10-25 12:00:40|funds_us_0626|VDC|average_volume_30|112885.5|111226.9667|108023.1333|107349.8667|106864.9333|104795.6667|96653.7667|94726.5667|100143.1333|99012.1333|98937.1|97016.0667|94027.6||92528.6333|92372.4667|95685.7|95653.5667|94283.2|95139.3333|94788.3667|94236.1667|94365.5667|94631.3|94874.3|91132.8333|89628|82373.3|83097.9667|81951.8667|82462.6333|81452.2667||80107.0667|83398.6333|82257.1|82312.3||85860.0333|89870.5667|91106.2|86352.7333|86637.4333|87696.7333|90797.4333|94311.3333|105309.4333|105382.1|102504.3667|102232.5333||107774.8333|108038.1|109372.7333|110496.3|113013.0667|113990.2|113910.2667|114135.4667|116578.6333|119842.9333|121376.1|122367.7|123040.9667|125313.0667|126743.8|124115.9|125983.1333|127078.6|123011.4||122025.4667|120222.2333|119795.7667|121504.6333|133132.1667|135414.8|137063.5|146490.9333|194745.6667|214597.8667|221678.9|220017.9333|223754.8667|228318.8667|238005.7|242227.2333|246077.3333|255836.9|264502.5667|281330.5333|287804.5333|305795.6|318768.7|344950.6333|358339.8333|371304.7|384787.0667|393753.4|411733.6|436983.1|450106.6333|459834.8333|466078.5667|468019.7|466289.2667|481688.4|482879.1667|480894.5||439064.9|445036.5333|443200.7667|443913.5333|445224.3333|444141.4|437210.5667|434298.8667|431692.9|423430.3333|426951.7333|410262.8667|400973.7333|386713.1333|376639.1|354151.1|342494.1667|331225.2667|318895.7|311376.8|304569.1667|359166.8333|348082.6667|345247.1|342575.1333|341851.9333|340366.2333|320369.5|318038.4667|302870.5333||302470.6667|280462.9667|280569.4667|279234.3667|276767.3|291775.7|291027.2|289072.7667|288929.0667|290419.6|280567.5333|281225.6667|281132.2333|278210.4333|274476.0333|270815.9333|268151.6333|266620.4|266300.6333|264000.5667|253446.5|175049.7333|174314.1667|170899.5667|170049.8333|171392.6|164402.2667|166380.1333||173854.1333|173626.6|169365.8|168876.9333|164655.2667|181676.3667|179951.1333|161208.0667|158585.6667|156634.5|155157.9333|158144.7333|157714.5667|157392.6333|166054.6|163314.5667|163075.1|162352.1667|162389.6333|165724.1667|165002.1|165233.1333|164571.3333|163465.6667|160810.7333|159317.2|158351.1333|166311.4|164995.3333|163035.9333|152174.4667|151795.8667|150175.4667|146967.9667|146460.8333|127253.7|126312.1333|125341.7667|125288.3|127006.3333|126647.4333|120886.9|120802.9|123249.6333|113145.3333||113735.0667|115399.7333|115965.6667|115820.2333|113230.4667|114479.2667|115762.2667|138295.2|138508.6667|140529.6|138772.9667|148070.6333|136142.3667|136206.1|136305.9|138327.0667|137365.8|138757.2667|139364.5667|138632.4667|137914.9333|137817.6333|141730|142767.4333|140861.1333|145463.0333|146337.7|144373.8|138981.9|137774.1333|136460.6667|133800.6667|133423.3333|132838.2333
2020-10-25 12:00:40|funds_us_0627|VPU|average_volume_30|221679.8333|220996.9333|220425.8333|221097.8|220265.0667|218276.8333|190704.7|187372.6|185550|183158.3667|181110.3333|180104.8667|168593.4667||163633.8|164835.9|168053.8|163472.7667|160791.3333|161981.2|151846.3667|144165.5667|143331.0667|140309.0667|143542.8|145261|141554.4|140785.0667|145804.6|145348.5333|143011.8|139926.7||136336.5|130912.4|130182.6333|130380.0667||130621.5667|132883|135138.7333|135678.5667|138845.8667|140244.3|143064.7333|145847.8667|147507.1333|147514.4667|145445.3333|151644.3667||156891.5|158211.7667|158071.6|158289.0667|160893.5333|161129.9667|156751.4|152649.7333|152977.7667|152897.9667|153316|148742.8333|146223.0333|148076.9667|149057.6333|149328.3667|147246.2|147819.7|144791.4667||145184.5333|145867.2333|147040.3667|145020.7667|147056.4333|151173.4333|156698.3667|167462.7333|230517.2667|241270.9667|245093|244677.5667|246721.6|252320.1|272653.7667|300085.3333|312707.4333|347541.9333|370053.4333|392620.0667|417205.6667|429159.3|438859.3333|451700.6333|472472.7667|488681.6|500624.9333|509968.9667|523881.8667|554228.6|567327.9|572439.6667|576192.4|579929.0667|583635.7333|588609.6333|585581.2667|585188.5667||531880.2|524246.4|518195.8333|516352|516784.8|515390.5333|497824.9667|467886.8667|457882.7333|425985.8|406687.5667|384725.3|363374.6|347254.9|338192|328984.3667|309317|296034.7|291662.3333|285977.2333|274013.6|246419.2333|233811.6|229809.7333|228874.5333|229726.9|227429.6667|219988.6|216088.8|205796.7||196955.0333|196372|196509.9667|209694.9|208922.6667|209602.8667|210647.8|223468.2|224140.1|233577.2|234188.4667|236407.6|239781.3|243153.8333|243277.6|243585.5|245988.4667|244073.0667|238931|238045.0333|239634.2333|249069.1333|253385.4667|255049.6333|252555.4|253227.4333|251691.4667|261319.0333||272992.4333|276075.1333|277112.6|277777.9333|277466.3|267251.5333|266425.8667|265697.2667|262618.4|252084.6333|251882.1667|243781.7667|242538.1|241554.4333|234906.9667|239647.3|237402.1|236692.6667|234375.6333|237253.8667|236537.1667|246909.6|248007.8333|237300.7333|232119|229624.4333|234270.4333|232755.8|231455.9667|218876.4667|208439.4667|208963.5333|213776.5|212071.2333|210103.6667|206400.7|204144.0667|203743.1667|205182.8667|205062.6667|209275.4333|208522.8333|211106.2667|212458.0333|215941.7333||208909.3667|210006.7667|221072.4|223765.1|223653.1|223250.5333|214409.9667|212453.3333|216610.4333|220404.1|218260.4667|232264.7333|231408.1667|230383.8667|231888.6667|230441.6667|229236.1|222530.3333|223131.9|224113.7667|225536.5667|227870.8333|231453.2333|230962.9667|239684.7667|250008.9|249781.6|244575.8|240952.7667|235752.6333|232146.9333|228899.1667|217957.2667|214565.6
2020-10-25 12:00:40|funds_us_0628|VAW|average_volume_30|38781.3333|38904.1|38395.2333|38141.5|38600.2667|38892.9|38530.8333|38645.8333|38936.6333|36767.5333|37162.9667|37506.8|38040.2333||38320.7333|38830.6|39256.5333|39480.4333|39766.7|39754.0333|40738.6667|41546.3667|41511.3333|41678.5|42447.7667|45753.3333|45402.8667|48009.7667|47295|47393.2333|46890.1667|45720.0667||44938.4|47393.2333|47038.7|47515.1333||48615.6667|50073.9667|50256|50151.4|50986.1333|50954.9|51312.6|51157.1|56986.1|57059.7333|58144.1|58137.6667||58561.5333|59982.7333|59602.5667|60393.6|61121.7667|60713.8333|61870.9|58567.5667|62071.6667|61486.4|62356.8333|63092.2333|64030.3333|67129.4667|67475|64915.5|67366.7|66324.8667|64879.8333||63719.1|62967.4|63317.3333|62703.1|63308.8333|65297.5667|68693.2667|77887.1667|131006.5|132175.5|133985.7667|134741.8333|134009.4|137155.7333|142486.3333|154465.1667|161505.5|175677.9667|180070.7667|196554.3667|205108.8333|209881.7|213124.3667|215215.6667|217380.1667|221775.2333|225635.7333|225147.1|233165|262506.3667|267447.4|270302.5667|273048.4667|277397|278283.8|277559.6|278484.8333|265822.8||215223.8333|233851.6667|234740.7|235061|236202.1667|233773.9|228890.2|216739.8667|210300.5|194619|191546.9|172626.8667|164377.5667|160206.3667|156519.1667|156063.1|152341.6667|147783.6333|144772.5|143458.3667|167807.0333|146541.5|142417.5667|141188.0333|138871.3667|135383.1333|134496.3667|133858.6333|128976.2667|127430.0667||124598.3667|105338.4|102665.7667|102788.1667|101051.2333|102128.8667|104179.7667|115427.4667|119164.2667|120548|123416.9|122971|123815.7333|123874.3|126066.5|126134.7667|125224.2333|125634.7667|125667.5|125281.3667|93235.8|86014.8667|85895.1333|85568.0667|86311.5333|86500.8667|88484.8667|88618.3667||92355.4|92050.9667|92336|90353.5333|90034.7667|121074.3667|124972.6|124235.3333|120781.4667|109668.4|105719.5667|104494.9333|100575.3667|100768.6333|97320.3|98317.7333|96612.1667|97240.0667|97920.7333|98253.7333|99302.9|103802.8667|105829.0667|106071.8333|108781.7667|108756.9667|108358.6333|109645.0333|107915.9333|106685.7333|103095.4667|103111.8667|102610.5667|102251.2|102126.5667|69793.4|66932.8|65655.4667|65323.9333|64926.3333|65771.1|66674|66955.3|67594.0333|68172.0667||65735.9333|65775.9|63389.9333|63431.7667|63265.4|63797.8333|59692|61508.6|61830.2333|63506.7|64443.9667|64488.7667|68644.1667|72095.3333|72426.6|72398.4333|75440.0667|85066.5333|89691.4|91519.1|96113.8667|111737.8|112218.9333|113346.3667|114514.1|114124.7667|113588.4333|113431.3333|112838.3|115507.1|120405|119384.8333|118953.4667|119344.1
2020-10-25 12:00:40|funds_us_0629|VGT|average_volume_30|403467.7333|398937.5333|388848.3|387034.7|384446.5|384348.6|388206.2333|403116.3667|404284.5667|389706.7|448102.6667|450665.0667|449642.7333||445062.1333|451685.3667|462965.6667|468559.6667|472072.8333|476519.2333|477408.3333|473001.7667|474545.2333|483391.6667|489965.6667|488640|492878.4667|490499.7667|496192|498757.1|501743.0667|498783.7667||495942.2|497614.3333|499492.9333|501296.6||536996.6333|571433.2|561964.7|562764.2667|571987.7|523382.1|528150.6|537185.9333|563058.4333|570771.5|570304.0333|570939.1333||583633.3|596065.1333|601368.3|603386.5|627727.9|628015|631602.8667|632836.0333|647641.8333|666614|676798.5|684736.1667|687678.2|699153.0667|707444.3|713672.4333|713898.8333|718505.4667|687411.7333||657054.3|661509.7667|677164.6667|694458.0333|740422.4667|780018.8667|819915.6667|871676.3|964666.4|1018368.5|1070017.7667|1077230.4667|1083404.7333|1124163|1181772.2333|1246849.3333|1278736.2667|1372101.6|1422301.5333|1453889.5667|1474183.6667|1573498.1333|1592457.4667|1627626.8333|1665865|1699530.9333|1742331.3667|1780542.7667|1811467.6667|1846474.9333|1871655.4333|1889846.2333|1886666.4|1865362.1333|1839314.4333|1837411.4667|1812447.2|1785556.8667||1701438.5333|1682886.7|1643590.4667|1653586.6667|1655601.2|1643154.0333|1594164.9333|1515822.3333|1483209.3667|1396796.7667|1357259.1|1322372.1333|1301192.6667|1202121.7333|1188897.2667|1157256.7667|1129724.4333|1101459.4|1067873.3333|1038344.6667|1036470.1|1105224.7|1094764.5667|1081260.7667|1078068.8667|1091360.9333|1075824.9667|1041592.2|1030402.0333|990713.4||982357.7|956268.9|949313.8667|932230.5|932524.9|907767.0667|896667.8|897735.6333|901504.5333|919235.3333|910994.8|904265.9333|917259.6667|926552.3667|920410.4333|936385.7|924399.6333|922886.5667|917075.6667|909705.2|886746.8333|797299.5333|779520.4333|782180.4667|788956.1333|783848.9|791756.6333|795483.2||798025.2|806923.4333|800352.7667|792549.8|788552.6|810850.7|811678.7667|821020.5|814480|807093.0333|805211.4667|784740.4667|783475.5|797351.5667|796058.1333|782121.8|772044.9|748664.4333|745297.3|749126.3667|759611.3|771356.5667|765438|753473.0333|766614.6667|760024.6667|752043.2333|762767.2|756717.6|743141.3667|730730.3333|718169.7|713773|708948.7667|711009.9667|683033.0333|665394.6667|658296.3333|663702.7333|667466.9|666949.3667|669751.4333|687585.3|723969.5667|758331.3333||805233.2667|830817.3333|856374.1|883386.7333|881317.9|875368.5667|867623.9|880120.8667|898684.5667|910223.7667|914749.6|918612.4333|907253.5|903357.3|911862.4|916293.8667|926907.8667|935784.3333|955138.0667|957657.2667|959561|960212.4667|978567.1667|970572.9667|972515.3|982719.3333|990329.4667|971856.9|913505.1|853714.3|804932.6333|775305.1333|751402.1333|718457.3333
2020-10-25 12:00:40|funds_us_0630|PSCI|average_volume_30||||||||||||||||3705.4333|3724.7|3718.9333|3722.2333|3877.3667|3678.7|3472.6333|3498.0333|3810.9667|3857.2|3708.1667|3672.9667|3698.7667|3687.0667|3669.9|2442.3333|2028.9667||2027.1|2446.9667|2440.6333|2409.3||2410.4|2410.4|2429.6667|2489.3333|2776.6667|2751.5333|2746.4667|2730.4667|2712.7667|||||||||||||||||||||||||||||||||6258.2667|6426.8333|6447.8333|6499.0333|6532.9667|6579|7535.1|8025.1667|7765.4667|7284.5667|7632.1|7897.1|7600.3667|7953.1333|8119.7333|8497.9333|8875.6|9246.0333|8868.6333|9411.9333|10263.5333|10330.0333|9795.5|9774.5667|9062.6|8960.9333|9088.0667|9300.0667|9000.8|9070.8333||8879|8736.8333|9020.6667|9008.5|9802.1|10238.2333|9545.7|9256.1667|9195.4667|9136.3667|8685.3|8688.8667|9035.7333|8955.9333|8846.1|8471.9|8103.6333|7795.9667|7425.8333|6924.0333|6159.4|6098.3|6157.0667|6118.2|6179.2|6104.5333|5795.4|5534.0333|5382.4667|5233.4667||5281.7667|5569.1667|5285.0667|5288.9333|4439.5667|3947.1|3738.2333|3553|3608.6667|3500.4333|3486.1333|3128.9|2726.9333|2481.4333|2388.8667|2389.6667|2357.4667|2406|2429.0333|2381.3|2406.8667|2440.5|2424.0333|2415.6|2504.1667|2491.7333|2681.2333|2918.7667||3044.9333|3421.2|3532.4|3307.8|3427.3333|3445.6667|3486.7667|3501.8667|3535.2|3533.8333|3471.1|3376.3|3354.0333|3365.1333|3280.8|3335.4|3317.6667|3309.3333|3321.8333|3569.2333|3573.0333|3597.6|3489.7667|3469.4333|3414.3333|3563.3|3499.7333|3464.4333|3310.8333|3134.2333|3078.4667|4294.1667|4859.7333|5045.1667|4985.6333|5165.6667|6010.7|6090.3333|6359.3333|6437.2333|6443.8667|6427.5667|6493.9333|6554.2|7547.6667||7614.8|7703.3|7794.2333|7832.7|7478|8170.9333|8185.1667|8217.0333|8257.8|8200.0667|8027.2|7891.8|9808.5|9819.3667|9768.9|12720.7667|11015.0333|10373.6|10013.2667|9955.3667|9838.3|9016.0333|9543.5667|9248.2667|9201.2333|9229.3667|9238|9316.6667|9289.4333|8360.0333|8334.1333|8352.5333|8321.2333|8330.9
2020-10-25 12:00:40|funds_us_0631|PSCF|average_volume_30|4277.2667|4237.9|4720.9667|4688.4667|4693.7667|4665.7667|4504.4333|4590.6|4652.0333|4703.8|4786.6333|4796.8|4691.0667||4592.3333|4636.8333|4648.0333|4685.8667|4685.9333|4762.2667|4776.8667|4748.3333|5311.6667|5337.8|5386.9667|5179.0667|5225.6|5840.4667|5776.3667|5750.3333|5616.7333|5612.6667||5615.5667|4856.9667|4947.4667|4924.0333||4956.1667|4951.4333|4899.6|4872.9333|5208.8667|5257.6|5223.8333|5527.7333|5679.4667|5699.8333|5702.5667|5740.4667||5793.3333|5760.4333|5699.5667|5797.5333|5342.4667|5397.7667|5362.9|5385.3|5512.1667|4760.5333|4783.8667|5283.8|5259.7667|5294.6333|5350.2|5303.7|5238.8667|5340.9|5316.1333||5334.9|18729.3|31696.5667|43952.1667|43953.5|43880.5333|44193.4|44233.5333|44530.2333|44574.6667|44963.6667|45624.7|45919.4667|45990.0333|46120|46776.9333|46980.5667|47090.9|47225.7667|47649.2333|47782.7333|48138.9667|48294.6|48579.9|48791.4333|49019.5|49194.9333|49405.1333|49836.3667|50118.5333|50350.5667|37470.1667|24488.8667|11876.0667|12416.8333|12668.9333|12551.2667|12483.4333||12362.5333|12390.6333|12242.9|11517.9333|12160.2333|13424.6|14074|13439.9667|13246.5|13423.8|13221.6|12614.2|12667.1|12283.6333|11630.4333|12298.1333|12221.7667|11943.2|11928.6333|12624.8667|12907.9667|12607.8333|12450.8|11845.9|12020|12178|11582.2333|11325.8|10894.8|10801.9||10596.8|10536.2333|10277.2333|10376.5|9449.1667|8189.2333|7566.6667|7439.5|7539.6|7212.1667|7271.6333|7434.0333|7304.5333|7302.9667|7294.3333|6364.8|6189.9|6175.5667|5954.5|5453.5667|4623.9333|4632.8|4973.7|4989.1333|4727.7333|4568|4483.9|4472.2||4392.2333|4550.9333|4567.2|4443.3667|4410.8333|4369.0333|4524.2|4454.8333|4109.0667|4167.0667|3943.1|4026.6|4025|3965.3333|3849.2|3849.9333|3780.0333|4214.7333|4174.1667|4243.1333|4400.4667|3999.9333|4040.4667|4055.9|3621.2667|3652.5333|3801.5333|3807.4667|4035.1667|4184.1667|4201.3|4013.7|3983.1|4035.5333|3988.0667|3946.9|3722.9333|3683.8|3731.5|3535.8|3531.1|3379.9667|3289.2667|3148|3323.4333||3308.9|3374.3333|2929.4667|3028.8|3014.3667|2866.9333|2790.3333|2687.2333|2606.2333|2935.8|2919.8667|2839.4|2773.2|3660.3667|3637.8333|3587.8333|3652.6667|3810.7|3752.7333|3741.6|3692.3333|3794.2|3816.6667|3797.0333|3831.4333|3828.8|3819.6333|3852.1333|3851.8333|3740.8|3692.3333|3621.1|3600.4667|3501.6
2020-10-25 12:00:41|funds_us_0632|PSCD|average_volume_30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1355|1325.5333|1334.3333|1243.0667|1213.4333|1214||1211.8333|1198.8667|1206.5|1288.1|||||||||||||||||||||||||||||||||||||||||6197.7667|6249.5333|5916.5667|5908.3|5884.5333|5784.7|5688.1|5545.8667|5584.3|5534.1333|5263.4|5210.8|4955.8667|4857.2667|4836|4888.9|4838.6|4805.6|4734|4689.5333|4950.2333|4876.3333|3002.7333|2719.8333|2510.9||2415.7|2388.4333|2383.2333|2397.5667|2243.0667|2184.8333|2149.0333|2184.5|2248.5333|2462.1|2489.7667|2447.9333|2561.6333|2551.8333|2577.8|2597.7667|2557|2522.8667|2502.7333|2493.5|2442.8|2413.7667|6427.4333|6371.3|6357.1667|6128.7333|6000.4|5992.7667||6070.9667|6296.5333|6207.8|6189.6333|6115.9667|12372.6333|12547.8333|12596.1|12555.4|12480.7667|12386.6333|12141.4667|12066.2667|12049.0667|11889.7333|11853.4333|11689.5333|11731.4|11714.2|11873.7667|11875.1333|11909.2333|11865.8333|11887.6333|7867.9|7942.5333|7996.9667|8020.7333|8044.8667|8060.1333|8198.6333|7951.2667|8044.3|8033.3333|8038.5|1692.8667|1939.0667|1945.4667|2004.9333|2065.4|2086.8667|2112.9667|2109.2333|2199.4|2902||2913.9667|2949.8667|2820.0667|2817.4333|2722.1333|3137.5667|3124.8|3120.7|3188.5|3238.1|3137.1333|3100.8|4405.1333|4333.9|4317.1667|4100.4667|4166.7667|4487.3667|4516.3|4538.2|4679.3|4264|4209.3333|4239.5333|4314.8667|4328|4351.7|4373.0667|4271.8333|3575.4333|3558.2333|3997.2|4000.7|4002.1667
2020-10-25 12:00:41|funds_us_0633|PSCC|average_volume_30||||||||||||||||||||||||||||2784.8|2991.1|2970.9667|3127.5333|2948.8333||2873.4|3115.4333|3220.3333|3487.2||3531.6333|3500.9667|3461.8|3477.9333|3501|3520.6667|3531.6|3649.4333|3622.6|3688.7333|3673.2|3579.4333||3488.1667|3382.9667|3200.6667|3302.6333|3497.0667|3514.1333|3517.7|3267.2667|3270.2|3238.9333|3040.1|3050.8667|2901.9667|2965.1333|3214.0667|2764.9|2774.0667|2480.4667|2635.6||3474.0667|3867.2333|4097.9|4362.4333|4392.2667|4584.7333|4562.4667|4904.1|5002.1|5065.5333|5226.4667||||||||||||||||||||||||||||||||5414.2|5297.4667|10259.4|10261.9667|10089.1|10028.5|9834.1|9738.5333|9078.9|8773.4|8756.8|8332.6|8326.9|8360.2333|8381.7333|8715.3333|8553.8667|7777.2333|7735.7667|7362.9333|7454.8667|7607.1|7669.5|7595.7667|7537.1667|7466.1|7442.1||7496.0333|7535.9667|7553.8667|7593.2333|7484.3|2492.0667|2432.5667|2566.8333|4325.6667|4430.1333|4388.2|4338.6667|4307.4|4230.0667|4304.6667|4300|3985.8333|3866.1667|3462.1333|3508.5333|3473.6667|3519.5333|3628.6333|3476.2667|3319.6667|3325.2|3359.2333|3324.8||3374.7333|3471.4667|3400.0333|3352.4333|3334.5333|3297.1667|3293.4|3361.3333|3399.9667|3284.0333|1501.7|1424.5333|1414.7667|1383.1333|1359.5333|1414.0333|1339.4333|1353.9667|1345.8|1308.0333|1290.2667|1431.2|1463.5333|1420.2333|1242.0667|1366.4333|1683.5667|1653.5667|1619.4333|2052.1|2015.3667|1908.2667|1932.2|1956.5|2045.7333|2057.9|2068.1667|2101.9333|2097.9333|8016.3|8070.1|8065.3|8108.7|8130.8667|8218.1333||8156.9667|8184.3667|8148.5|8125.4667|8170.9333|8195.1667|7987.8667|7984.3667|7983.5333|7958.2333|7802.1|7458.3333|7462.1667|7467.9|7056.0333|7097.3667|7097.3667|7109.7333|7112.9333|7055.0333|7027.1333|7051.4667|6993.4|6965.5667|1039|1011.6667|979.1667|920.7667|895.3667|829.5667|824.0667|820.7333|800.1667|797.8333
2020-10-25 12:00:41|funds_us_0634|PSCU|average_volume_30|3004.1|3030.5667|3123.6|3058.3667|3083.3667|3089.4|3120.9333|3288.3333|3439.6333|3406.7333|3604.3|3709.3667|3703.5667||3584.4333|3601.9667|3510.5|3447.2667|3491.0667|3409.5667|3924.7667|4116|4223.9|4326.7|4406.4667|4620.7|4686.7|5607.8333|5551.3667|5418.1667|5466.1333|5488.3||5470.5667|5261.9667|5478.6333|5636.8||5632.2667|5525.7667|5304.6667|5257.4|5260|5116.9333|5044.4333|4937.3667|5038.2333|5118.5|5108.2667|5123.0667||5139.7667|5265.4|4747|4507.2667|4590.9333|4518.7667|4431.5333|4179.8667|4014.0667|3058.1|3314.1667|3327.9667|3348.3667|3347.7667|3372.6|3352.3333|3130|3098.6333|3075.5333||3155.3333|3175.8667|3171.3|3133.1333|3123.6667|3049.2|3095.2|3165.3|3245.0667|3236.6667|3303.1333|3338.6333|3240.4667|3334.9667|3387.7|3326.9|3377.1667|3498.2333|3747.1333|3882.8|4006.5667|3783.4667|3796.9667|3888.5333|4092|4200.6667|4381.6|4408.5333|4257.0333|4166.3333|4123.7667|4083.3|3979.3667|4202.2667|4196.5667|4236.4|4391.2667|4300.1667||4106.3333|4207.1667|4214.0333|4139.6333|4203.8333|4410.2|4427.9333|4213.7333|4249.6|4179.6|4019.7667|3887.8333|3855.6667|3845.6333|3780.2|3606.6|3392.5667|3217.9|3066.9667|3050.0333|3188.5667|3138.1333|3188|3299.1|3307.1667|3213.5|3167.4667|3247.3333|3054.8667|2929.5333||2948.0333|2773.2333|2948.1|2985|3333.9333|3047|2950.4333|2964.9667|2900.7|2885.4|2794.8333|2719.0333|2745.5333|2723.1333|2893.1333|3121.6667|3099.2333|3107.1667|3075.1333|3093.7667|2910.3667|3040.5667|3149.3|3018.8667|3037.7333|2945.4|2932.6667|2896.7667||2961.7|3032.9|3012.1667|3265.6667|2997.7|2947.2|2488.5|2455.3333|2611.2667|2634.3333|2611.6333|2592.5667|2628.9333|2640.8667|2507.0333|2509.6|2301.2667|2077.1333|2062.1|2242.5|2278.3667|2245.6333|2333.1667|2217.3667|2006.9|2067.2667|2193.6|2254.7333|2258.0333|2195.4667|2171.4|2130.3333|2131.0667|1941.6667|2035.3667|2172.1|2264.7333|2241.5333|2148.3|2100.0667|2132.4333|2148.6667|2117.1333|2305.7|2789.8||2808.7667|2894.2667|2972.8667|3095.1333|3003.1333|3005.9333|3030.7667|2985.6|2971.7333|3080.5333|3052.5667|2902.2|2849.9333|2837.5333|2825.5|2754.3333|2742.0667|3080.6|2993.4|2979.7|2845.8333|2796.8333|2838.5333|2884.3667|3095.8333|3100.5|3069.2667|3057.1667|2861.9667|2394|2363.3333|2261.6667|2180.7|2120.0333
2020-10-25 12:00:41|funds_us_0635|PSCM|average_volume_30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2763.8667|2727.6667|2789.4|2785.6|2720.5|2640.4667|1579.8||1599.3|1251.4667|1370.4333|1370.4333|1278.7|1233.2333|1366.8|1397|2178.4667|2242.6333|2202.9|2209.8667|2971.8667|2892.7333|2963.4333|2979.3333|2981.0667|3029.8333|3066.7667|3098.7|3181.8667|3176.6667|3268.6|3526.0333|3715.5|3690.4333|3669.5|3663.8333||3663.8333|3775.0667|3816.2667|3827.5667|3682.8333|3701.9333|3768.8333|3778.9333|3599.1333|3590.3667|2688.1|2609.9667|2435.6|2415.2333|1615.5667|1629.6333|1559.7333|1542.3333|1504.4667|1472.1667|1537.0667|1586.5|1509.4667|1506.1|1417.3667|1351.4333|1192.0333|1161.8|1253.3333|1355.9|1355.9|1201.5333|1063.2333|1079.9333|1079.9333|1079.5333|1010.5|1016.1|1005.5|990.8333|1365.4667|1446.9333|1845.3667|1854.4|1913.3333||1917.2|1943.8|1927.1|1966.5667|2067.0333|2026.5333|1953.9333|1936.9667|1978.4333|1966.6333|1788.7667|1728.5667|1747.4667|1644.6667|1542.1|1589.4|1605.5|1652.6333|1643.6667|1643.6667|1624.9667|1618.8667|1603.1333|1649.5|1642.7333|1280.2|1187.7667|812|753.8667|655.6333|673.9|643.2667|633.6333|594.1667
2020-10-25 12:00:41|funds_us_0636|PSCE|average_volume_30|21415.9667|22337.5333|21613.5333|20172.7|19909.1333|19577.7333|20226.3333|21341.2|42587.5333|48509.1333|48577.1667|48759.8333|51660.2333||50897.1|50846.7667|50303.8|50493.6667|48989.8333|49398|49773.5333|49124.1667|49139.3333|49752.0333|50475.5333|50775.7|51034.2667|53454.8667|55615.6667|57123.3|61033.8|61876.6333||61381.4667|67267|69897.1667|73613.5667||74120.8333|74134.4667|100975.2333|80836.7667|75580.5667|75997.1333|76352.6333|75012.7333|75559.5667|75662.1333|76602.2|78722.4||81653.2333|83043.9667|84349.3667|87923.7333|89047.3667|88452.7667|88374.9|88634.3|88778.8|86346.6667|84596.4|84642.3|80507.0333|80226.4|81875.9|76759.7|74919.5667|72311.7333|71174||70851.0667|42790.6333|42112.3|41568.4|43083.7|44022.8333|44078.9|53897.4667|55885.7667|56299.2667|62080|59855.8333|58795.1333|61100.9667|67992|70056.7667|70756.6333|78643.9|80746.3667|83259.7333|86709.9667|92006.5667|93039.6667|96493.6667|96553.1667|95854.3333|103324.2667|108331.9|110159.8|114030.4|113982.3667|115701.6|119223.6|119661.8667|119145.2333|120749.5333|122778.0667|115609.5||117464.6|116764.7333|110073.1667|111462.8333|110971.8|109491.3667|100248.6667|97659.1|98900.1|92092.2667|91991.5333|90707.3333|95843.5|97893.0333|98781.6|97029.6333|100557.0667|102761.5|98523.3|94357.2333|93878.8|91334.5667|93787.2|92195.8667|89776.1|90749.9|89815.9333|89541.8333|88530.2667|86773.4333||85639.2|86028.1|87060.9|86011.2|86100.4|85083|85522.8333|86296.4|92940.1333|104356.2|108144.9667|110969.1|107042.5|104124.2667|103983.7333|105838.5667|105919.8|102333.6667|99311.0667|99803.8667|98475.5667|100333.6|100792.1333|101390.9|102025.3667|100525.2|101840.7333|100845.8||99171.6333|98234.5667|96267.2333|97138.7|94497.2|93999.8667|94206.3667|93432.0333|92060.7|91106.2|83202.7|72945.4|68098.3667|63317.8|58102.8|53447.5667|50292.9333|47130.1|43534.7333|46968.5333|46537.1667|44968.3667|44617.3333|43713.9|40137.5333|41835.1|41602.8|41109.3667|39520.8667|37782.3333|40108.2|40325.7333|39679.8|38227.3667|38857.5667|41222.5667|40431.1|40391.9667|40332.3667|40459.0333|39685.6667|36882.7|37001.9667|37453.0333|39794.1||43227.8333|43344.3333|46348|49294.2333|49120.6333|50068.2333|50277.4333|49952.2667|47979.1667|50810.2333|47808.0333|46743.1333|48467.7333|49327.6|49868.6667|46739|46024.7333|46689.9333|46139.7667|49420.6667|48171.1667|47676.6667|47349.5|48160.9|49158.2|48810.4333|48463.1667|47046.3667|47298.1667|45707.5333|44407.8|47437.8667|44456.5333|43081.2333
2020-10-25 12:00:41|funds_us_0637|MLPA|average_volume_30|162773.2333|169101.5|170427.4667|178178.2333|187755.3667|194676.9667|215601.3333|225598.4667|228431.1|237856.9667|243216.8333|250876.7333|249720.2333||242705.6667|248800.3333|256058.4667|270993.5|276130.9667|292656.6667|308798.9333|333327.5667|354803.8333|377401.1667|380033.8|397584.6|405229.7|412845.2333|416886.0333|431013.9333|438972.1333|442371.4333||447380.5667|469503.1|470542.4667|475321.7333||470845.1333|452795.5333|446045.7667|445312.4333|437719.9667|437130.7333|433015.7333|431575.7333|433799.1333|432481.5667|428715.1333|416467.9333||420806.0333|412102.8667|408783.4333|403114.5333|386743.4333|370601.1333|368047.7667|356683.9667|351995.8333|345876.4|344688.4333|331919.7667|325714.8333|335665.3|334697.5|314497.4667|310799|303027.4667|304791.3333||308786.7333|311557.1|313762.0333|316821.0667|331456.0667|344398.2667|357505.5333|398966.4|438980.4333|445930.4333|474371.7|513503.9667|518949.8|522928.8333|556146.0333|572082.8333|590375.4333|646052.3667|658784.7333|674945.6333|687559.8333|715767.5|733600.8333|774729.8333|818436.1667|837459.2667|889323.2333|923858.2333|950671.9667|972094.9|988484.0667|995046.4667|1002405.2|1023036.8333|1022439.7|1030479.8|1027710.6667|1019083.6667||1004745.8|1000655.8667|982902.9|946176.8333|940083.4|941828.8333|899904.5333|877494.6667|864881.1333|820727.4667|812517.3|796638|831013.4333|866150.3|871806.7333|875540.7|846722.3333|820601.6667|764472.5|741441.1667|717634.0667|696191.5667|678764.7667|671977.3667|666285.8667|648078.1|636130.3|622207.9|610188.9333|580070.2667||561222.7|559041.7|552738.7333|553490.2333|551392.3667|542497.9|547707.5667|553507.1667|554780.7333|570506.7333|598661.2|615617.7|599023.5333|539664|541362.6|518694.6|490417.5333|649350.2|669233.4667|667132.2333|681915.9667|703361.3667|704845.3667|720204.9667|715272.4667|711202.8|706771.7667|699169.6667||700402.8333|700968.4667|702150.4333|706377|713794.3|716287.3667|721706.3|722403|712306.8|702905|694659.9333|671995.6|635811.3333|616417.3|582122.7667|575015.2|563860|538883.6333|538230.6667|376760.6|355981.4667|345490.8333|334951|322232.8667|319464.0333|302963.0667|308187.6667|309271.6667|308849.7|307665.8667|304700.6333|302618.1|291403.5|282446.9|280943.3667|268294.5|258902.7333|252187.8333|248469|247351.2667|243028.3333|239752.4667|264738.3667|262840.5|269584.8667||271606.3667|253712.2333|259308.0333|261792.1667|263994.5333|266132.5|265665.1333|255934.4|248145.8|250916.6333|255692.3667|256384.1|275575.2333|288630.5667|301546.6333|302797|309051.5667|330238.8|338933.1333|332393.8333|339254.2333|344871.1667|347811.7667|348981|355799.8333|363607.1333|360961.4|335013.7667|335220.1667|331261.6|331540.1667|330092.8|330935.1667|330670.5667
2020-10-25 12:00:41|funds_us_0638|SOXX|average_volume_30|471784.2|467580.4333|463126.8333|456133.5667|453388.5|448720.4333|434062.6333|434087.6667|444787.5333|434557.8|435857.9667|444888.9|433895.6||426398.2667|434116.3667|442328|441069.0667|439778.2333|429236.4333|414351.4333|407275.1667|410549.2|423033.5|432693.8333|433923.2|422554.6667|421134.9667|414764.3333|409692.1667|413094.2667|409404.4||400625.4333|402562.7333|404146.5667|400001.1667||405240.6|410821.0333|413063.4667|402594.3667|405590.2|399046.1|396962.7|398925.8333|402057.5333|400697|397036.2667|396314.7||398188.1333|400956.7333|407145.8|419326.5667|438810.6667|441200.2667|435723.4333|431744.5333|444868.6|453252.7|468827.6|479643.8333|476447.7667|488077.4|494286.6667|494600.3667|499439.2667|511411.7333|512418.7||525551.3|525072.6333|537939.1333|551065.1333|586028|621310.1|661150.8333|697543.9667|733936.9|760913.9|779950.9667|798865.1|824389.8|866336.2|915843.2667|923032.7|919985.6333|968655.2667|994361.9333|1023935.1333|1043601.0333|1060556.5|1070959.7|1090757.6667|1104498.9667|1154962.5|1170115.3333|1189524.2667|1198625.1333|1220563.4667|1242064.4|1257211.6333|1270938.8333|1277961.3667|1290539.0667|1307969.3667|1300620.1333|1329387.5333||1320235.1|1339496.9667|1349392.8|1349196.2333|1340576.4667|1316817.0667|1289759.2333|1284002.3667|1292855.6|1262455.7|1253083.6667|1245051.6|1250430.6667|1263554.7333|1297870.2333|1303770.4667|1322866.0333|1307901.1|1311603.4667|1318090.6333|1329186.2|1333883.0667|1362078.5667|1401889.7|1425433.6333|1445798.5|1437520.3333|1405169.1333|1404431.7|1356666.4667||1360475.7333|1354102.7|1363553.5667|1396264.7333|1396377|1400750.1333|1380023|1364543.8333|1363182.3667|1359229.8667|1345299.6|1328469.3667|1328643.1667|1322446.7333|1279118.1667|1279268.4|1244449.2667|1210370.2|1204176.5667|1175290.9667|1149494|1129613.9333|1068356.1|1014090.2667|980846.6|971311.4667|946129.1|923844.8333||907218.2|900892.8333|870890.1667|834341.9333|795395.8667|758395.0333|762189.8|752626.9667|747770.1667|741016.6333|729600.7667|718734.7333|710764|704404.1667|690241.4333|664793.9667|661331.2333|638628.0667|653569.7333|659789.1667|652932.3667|652532.8333|658794.3|648509.6|648380.5333|644926|638830.6333|615047.4|609288.3|601617.3333|586230.4667|576534.0333|571942.7|570726.8333|573762.3333|552543.1333|529935.6333|516113.9|519445.6|523561.6667|513919.4|512261.6333|531386.1333|552962.1|559362.1||566916.9|567934.6|573901.9|560380.1667|551962.3333|547529.2667|547105.4333|546275.6333|548069.7667|558026.6667|555446.9|552617.3|557116.6333|559622.4|567927.4667|578850.7333|588371.6|597723.7|598940.9333|602194.3|611314.2|613083.7|612693.3333|616280.8333|614966.5|630042.7333|631291.4667|611786.6667|577421.6667|553816.3|532085.6667|522613.9|511672.1333|503734
2020-10-25 12:00:41|funds_us_0639|TDIV|average_volume_30|77260.3333|77565.1|77309.6|77783.0333|77868.1333|78031.8|73912|74743|78279.6333|80899.6667|81522.2|80553.2|80613.7667||79547.6333|80117.8667|80914.9333|81097.9|80615.0333|80440.9667|80233.9333|80849.2333|81993.9333|83009.2333|83386.7667|84212.6|81703.2|80259.5|79113.1333|72518.3333|65423.3667|64435.3||63228.3667|63086.1|62446.9|62688.6667||65096.4333|67858.6667|69745.6333|66613.6333|65433.8333|66234.2|75048.1333|76614.7|80844.6667|81728.0667|84730.9333|88663.0667||90097.2|93367.7333|94264.5333|94403.8333|99564.4|104247.9667|104000.9667|105746.1333|106475.5667|106800.9|108344.3667|123060.0333|123935.6|129911.5667|132359.2667|133928.3333|136345.0333|135549.7333|134829.2333||132179.5333|129343.9|128654|131672.7667|147671.8333|144270.9667|146475.3|152285.4333|160192.3333|162423.6667|164317.3667|164573.3333|163766.3333|165637.5667|170500.1|168554.1|166767.9667|177787.9667|181643.2667|187652.4333|192660.2667|206731.5|200655.3|206451.4667|211805.2|220012.5333|225856.3667|229936.5667|233486.2333|234450.6667|238021.5|240214.5667|246437.0333|243219.8333|231067.4333|229201.9|238788.8|232249.8||226907.5333|225598.7|221701.6|221276.8667|226954.1|226494.3|227161.7667|227932.6667|226223.3|216036.7333|212651.0667|212758.3667|208461.9|199271|191821.8333|187877.7|181036.2667|172496.3|168770.5667|163686.8667|165685.3|169227.9667|168251.6|169710|164893.7|167350.9333|164485.5333|161720.6667|151759|149412.9||148016.1333|145983.5|144586.1333|144442.2667|139015.7|138160.9|134177.6|130133.9|131151.4333|136319.4333|134607.6667|128208.8667|133706.9333|128248.4333|127702.9333|126093.7667|123919.2333|123437.5667|120032.4333|119234.2667|114725.4333|110364.8667|108322.6333|105675.2667|103826.7667|99675.4667|97943.2667|98039||94566.1|95770.0333|100984.6333|101322.8|102111.6667|104717.7333|104510.6333|111239.2|109382.3667|110677.3667|108245.9667|102160.5|101364.1333|100172.3667|96380.2667|97715.9333|97480.3333|97051.9|97934.0333|96837.8667|97080.3333|98010.5667|97823.3333|95856.5667|101605.2|100718.4333|101903.5333|111804.8333|115885.5|116415.5|116226.1333|116236.8|109584.8333|106935.3|106555.5|103529.5|102860.5|95934.8|95818.3|94413.5333|93801.9333|94221.4667|94591.2333|101465.3667|101633.2333||105572.8667|108934.7|112388.6|111861.3667|112668.1|111765.6667|109993.3667|109229.8333|109407.2667|105523.3333|105535.4|105026.4333|95670.7667|91638.7333|91715.8667|92991.5667|92574.3|92184.3333|102353.9667|101595.9333|101141.9|99778.2667|99126.3333|99165.2333|98124.1|99447.3667|98896.1333|98446.7|91484.4667|89951.4333|85432.3|81424.8667|76923.2|75037.4
2020-10-25 12:00:41|funds_us_0640|SCJ|average_volume_30|15757.4667|16330.4333|15605.3|15449.2333|15363.4667|15037.7333|14711.1333|14933.4333|14648.8|13854.5|13651.3333|13220.2|13496.9||12088.4333|17031.4667|17429.4667|17839.6|17809.9667|18795.1667|15784.8667|15482.0333|16031.7|15841.9333|18344.1333|18943.7|18719.9|20036.9|20075.7333|21493.0333|21230.4|21209.3||20333.5|21108.8|21021.2667|22494.6667||22539.7667|22806.9|22825.8|22807.3333|23662.9|24180.5|24082.3333|23371.4|23542.6333|18581.0333|17999.2333|17325.2333||17553.3667|18520.9333|18630.7|19038.6|18756.2|20280.8333|17552.0333|18452.8333|18766.1|17666.2667|19360.0333|17922.2|18473.9|18455.7667|18514.1333|17784.3667|17779.3|16663.2|16712.6333||18016.8667|17685.9|17676.5|17823.3|18975.3333|20026.6667|20510.2|21615.2333|22331|22846|23585.2667|24284.0333|22781.2|23485.1|24116.1|25600.2|23877.9667|25592.8667|24556.5|24571.6|24929.1333|24697.8|25307.6667|25662.8333|26201.8333|26643.7|27204.4|28116.5|28133.3333|28066.3|27428.1|27465.1333|27618.9|26939.3667|25412.3667|28041.8|28238|27129.9||26267.5333|25939.7667|25137.2|24689.3333|24535.1667|23874.8|22783.3333|21057.7333|20533.7333|18834.8333|18263.0667|17940.6667|17508.9|15852.3|15193.1|14119.9|13684.6333|13098.2667|12586.5667|12197.4|11650.6333|11678.4|11462.4667|11137.8333|11547.7333|11465.3667|11401.4333|7562.5667|6974.6|6793.4||6831.8333|6538.7667|6931.9667|6640.0333|6251.9|6109.9|6244.9667|6197.5|6202.9667|6437.6667|6567.0333|6901.6667|7385.7667|7425.5|7737.2|8202.4333|8104.5|8184.8333|8201.1|7643.2333|7660.4333|7417.6667|6705.3333|6671.8|6047.3667|5730.8333|5727.5667|5699.9333||5604.9333|5645.9|5511.3667|5582.7667|5082.5333|4887.3333|4808.3|4804.4|4664.5|4734.5333|4567.7|4309.5|4183.6333|3635.9333|2958.8|3379.8|3079.4333|2677.2667|3208.1667|3048|2872.3667|3020.7667|3013.8333|3010.5667|3499.5333|3479.2667|3582.4667|3730.7667|3779.9333|3868.1333|3863.7|3876.3|3963.8333|3870.6|3886.0333|3871.2|3895|3909.9333|3970.2667|3995.6333|4130.6667|4200.3667|4242.9333|4287.3|4445||4011.8333|4182.4333|4421.8|3815.0667|4337.5667|4405.9|4486.8667|4440.1333|4458.7|4510.5333|5177.6|5327.4333|5664.0667|5592.3|8944|9153.9|9579.8667|9665.7667|9967|10243.2|10641.3333|10930.1333|10831.4|10715.7|11140.6|11097.3333|11190.2333|11194.2|11247.3333|11186.5667|11147.7|11075.3|10832.1|10848.7333
2020-10-25 12:00:42|funds_us_0641|JPXN|average_volume_30|3898.8333|4227.7667|4238.9667|4208.7333|3959.6333|3939.2667|3932.5|3888.7333|3905.1|3792.8333|3775.5|3721.0333|3771.4||3824.7333|2102.4333|2105.3|2140.3667|2075.6333|2010.2|1910.0667|1934.8333|1971.8333|2075.5333|2299.7667|2361.6|2260.5333|2221.8|2239.2333|2215.1|2330.9|2177.2||1841.3667|1834.2333|2010.4|2075.1667||2106.4333|2181.3333|2326.0333|5644.0667|5805.7667|5811|5831.3333|5803.0667|5707.4667|5996.9667|6008.5333|6008.4||6047.2333|6032.5667|6377.4|6536.9333|6572.7667|6492.2667|6361.3333|6168.3333|6171.2333|6197.6|6788|6746.1|6656.4333|6639.7|6726|8504.2333|8388.6667|8356.3|8737.6667||8891.9667|8786.2|5572.0667|5465.7|5983.0667|6610.7|6670.5667|6925.8333|7777.6333|8008.1|8854.1667|8859.1|9136.0667|8861.3333|8823.6|9036.2|9060.0333|9566.3333|10198.3|11403.9333|12837.0667|13899.0333|14608.5667|14818.7333|15052.2667|16272.4|17665.9333|18054.4667|18358.0333|18169.2|18511.7667|18698.8667|18635.8333|18695.3333|18252.6667|20737.9667|20731.7|20531.9333||19536.2667|19523.0333|18673.0333|18647.8|18444.5667|18405.2|18436.2667|18269.1|18453.2667|17994.6|17297.6333|16371.9|14937.3667|13473.6|12917.6333|12854.9667|13074.2667|11893.8667|8883.7|8806.7667|8512.3333|8375.5667|7818.4333|7668.0667|8063.2333|8060.7667|7988.9|5879.7333|5845.4333|5851.2667||5715.3333|5508.9667|5528.9333|5935.0667|6338.5667|6338.9333|6283.3333|6129.6333|5970.9667|5862.1|5948.2|5942.1|6063.5333|5896.8|5753|5666.2333|5233.5|5177.7|5077.6667|4728.1|4676.9333|4620.6333|4583.3333|4510.9333|4133.5667|4017.3|3985.5333|2989.6333||3006.5333|2955.7333|2935.4667|3001.3333|3147.7667|2948.9667|2463.1333|2424.0667|2304.9|2350|2319.7333|2449.2|2304.2|1990.7333|1933.2667|1988.0333|2263.5|2179|2119.7667|2168.3333|2069.5333|2133.9|2133.2333|2144.2|2207.0667|2179.1333|2139.9|2185.3333|2343.4667|2452.7|2441.2333|2522.4|2499|2415.9667|2331.1667|2169.1333|2259.8667|2280.9333|2289.6|2332.9|2396.8|2251|2334.7333|2505.9333|2484.2333||2392.0333|2087|2130.4667|2206.5|2112.0333|2143.1667|2077.7333|2080.6333|2084.1333|2025.9667|2087.0667|2094.4333|2082.9|1980.3333|1862.3667|2296|2249.5|2274.8|2301.3333|2240.6|2192.8333|2123.6333|2113.4333|2145.9667|2054.4|1955.7|1933.8667|1856.3|1705.2|1629.5667|1628.6333|1742.1|2085.3|2009.7333
2020-10-25 12:00:42|funds_us_0642|VPL|average_volume_30|500205.6333|498132.8667|446350.8|432377.9333|431809.7|425806.6333|406118.4333|406807.2|394525.9333|378152.7|374454.2333|370742.2|363106.1||358373.9667|369105.6667|380754.8333|377175.2333|374085.1667|370311.4333|331334.5|329760.5|327829.1333|327181.4|325350.5667|325592.5333|319086.6667|314542.2333|302034.6333|288756.6333|286035.6667|283457.0667||285089.8667|272355.7667|280512.2667|282299.9667||284283.1667|287298.3|294291.1|299724.9|303527.8|311173.8667|311986.3667|312743.8333|314011.3|308193.3333|298118.1|296407.8667||298691.6333|297092.6667|294189.9333|290758.4|297921.4|309572.8667|305618.2667|308223.2667|320684.9333|336633.7|347494.3|354039.1667|359565.9|372375.3|368605.3|383418.3667|385689.8667|387787.1667|383445.1||381622.7667|378424.2333|379110.7333|397856.0333|413303.2|437774.5333|460544.9|491155.9667|515942.4333|568347.5667|630341.1|678428.1|731373.9|765190.5333|788508.6667|841895.3667|861020.0333|900638.6|929468.7333|954787.8333|964360.7667|987585.8333|1013110.5667|1039543.2|1043488.1667|1062817.4|1075807.5333|1068702.6|1077400|1104938.1333|1159117.3|1191378.2333|1193599.3333|1187045.4|1190531.9667|1182686.4333|1169991.0333|1156653.9667||1132217.9667|1091735.7333|1046852.5333|1008243.1333|975215.9|953393.4667|947325.9|901251.3333|873225|836648.2333|802713.0333|774416.1667|764825.8|780367.2|766811.3333|753311.2667|760520.3667|758321.3|737511.0333|735408.6667|727155.3333|717798.4333|690934.6667|662050.3|664711.3|662321.1667|660137.8|670959.5333|687868.7667|680951.5667||692591.2|698163.7333|697359.7667|806703.8|804453.2667|816083.9667|817792.4333|826619.1667|842796.3667|846912.5333|851922.7333|856094.3667|853144.8667|813076.6667|802928.9667|796165.9333|781763.8667|765107.7667|759087.5333|759516.4667|764596.8333|763980.0333|742896.6333|747697.5333|743098.7|742483.1333|726997.9667|761701.6||754943.5|748539.4|755474.4333|777148.9333|825522.8333|736323.2|729929.2333|715871.5333|701634.7333|685345.4|668304.9667|669665.6333|670665.7667|673184.6333|669964.4667|686360.2333|686094.4333|684577.5333|691195.0667|702233.2333|707695.6|708393.3667|704217.1333|689525.1|684202.3|671920.1667|668596.9|666704.2667|664299.5667|605515.0667|586809.8667|584855.7333|561667.3|521739.6333|456441.9667|423772|413091.9667|406245.1667|403646.6333|394702.9|392865.1|387000.8667|383690.2333|386063.1|386935.2||367327.6667|368451.5667|366226.9333|358965.2333|349028.4|347384.8333|372067.3333|368379.3|375092.5333|398129|400572.0333|401998.3667|399342.9|398378.1333|407791.7667|413057.5333|415376.6667|415902.6667|421469.1333|422735.7333|428546.0667|428845.9667|427492.3|429312.1|434128.6667|429099.1667|428616.3333|427510.4|411387.1333|404114.2|401934.2667|396101.2333|392486.7333|385808.7333
2020-10-25 12:00:42|funds_us_0643|PGX|average_volume_30|2351225|2359727.7|2366763.9667|2419511|2401431.4333|2414166.2|2423897.4|2416621.4667|2417713.1333|2399295.5333|2377920.8667|2391383.8333|2399068.2333||2384154.9|2443468.3667|2436169.9667|2450891.4333|2426230.6667|2423481.3667|2421552.8333|2436987.8667|2501731.1333|2505821.4|2444695.9|2447892.9667|2463736.5|2397561.5|2374161.1|2323301.9333|2290743.6333|2277154.5||2221185.9333|2166572.2333|2101607.8|2121966.8333||2370074.4|2475016.0667|2555253.0333|2591162.0333|2610965.2667|2687122.8|2700474.5333|2742422.0667|2959838.0333|2983719.2|3049319.2|3070844.6333||3070490.4667|3094855.3667|3138868.8333|3196337.1|3143995.8|3107985.2333|3106435.9|3093878.8667|3114886.9|3268185.4667|3283109.2667|3318822.5|3349659.5333|3388908.8667|3396380.6333|3439373.4333|3468755.9667|3456449.7|3195603.0333||3095984.5667|3077784.6|3057517.5|3058096.4333|3044102.1667|3141910.6333|3300076.3333|3397677.6333|3499600.1333|3639123.7333|3821655.5|3916001.8667|3967493.1667|4015001.7|4125827.7667|4284270.3667|4491930.1667|4947276.6333|5114996.8333|5221866.3667|5302634.7333|5752043.7333|6100481.8|6371848.0667|6603882.5333|6814379.2667|6927303.9333|7061607.8667|7125768.0667|7168191.5333|7207262.3|7266407.0667|7372477.1|7461441.8|7448626|7381549|7200204.7333|6959591.5333||6821510.2|6693999.4333|6507239.2|6393246.1|6433671.3667|6391864.1|6231769.2333|6063435|5871391.8333|5436282.6|5304503.6667|5204377.5333|4977568.9333|4531817.1667|4145603.6|3864147.3667|3691309.6333|3501179.6667|3387209.4667|3238896.8333|3187145.0333|3140939.7333|3112471.2667|3053872.9667|2925571.5|2826478.2|2799199.5|2716984.0667|2707020.2333|2648688.5||2605616.2667|2558864.3333|2658984.2|2693577.1333|2610192.8667|2537306.3333|2559782.0333|2561146.4667|2574841.8667|2569283.7|2548611.0333|2525779.8667|2551266.0667|2572678.3333|2640302.2333|2633299.3667|2597678.4|2570956.3667|2557485.5667|2557196.9333|2549297.7667|2576637.5333|2551672.9667|2506033.5667|2548909.1333|2595664.2333|2565837.9|2581475.6333||2560513.2667|2535761.5|2522519|2491263.0667|2375725.8333|2341984.3667|2302610.8667|2320970.8|2300271.0667|2318320.7667|2315111.7|2305805.7|2277582.1667|2274841.8333|2225865.9|2173589|2089590.0333|2093487.1333|2065775.6667|2106490.5333|2111299.7333|2153840.6333|2146617.1333|2147361.9667|2143967|2183951.3333|2153183.3|2218312.7|2248567.8|2250422.3667|2264038.0333|2286852.7333|2303446.0333|2317536.5667|2307800.6333|2323229.8667|2369466.7|2366791.4333|2379553.1333|2351737.4333|2558476.8|2562703|2592939.3333|2624975.0667|2664747.3667||2707948.7|2725762.1333|2758174.2|2754180.1|2757632|2734970.2|2747256.9|2761788.3667|2753995.6|2779907.6667|2776558.0333|2804288.2333|2727190.3333|2746159.2333|2779331.6667|2793349.9333|2801358.7667|2917351.7333|2933009.0333|2956815.5333|2989855.8333|2954640|2947940.2333|2946315|2962168.9|2758653.1333|2764146.1667|2765030.6333|2780999.2|2800161.8667|2805899.6|2828525.2333|2829886.9333|2915328.5667
2020-10-25 12:00:42|funds_us_0644|PGF|average_volume_30|446743.1|438335.7|438125.5667|429198.8|317808.5667|324458.5333|322763.6|317793.7|318095|314267.5|306615.0333|306936.1667|305717.6333||302967.5667|315536|321710.9333|289850.9667|275358.7667|279911|281576.5|283822.4333|287681.7|293256.8333|290760.9333|285554.1667|285621.7333|279710.4667|279511.6667|272500.2333|273683.1667|272261.2667||272350.7|266452.7|266749.2|266191.9||292432.7333|296477.9|299023.4|302517.8667|303265.4333|303049.6333|321132.9667|325927.5|330003.4667|326919.8333|321496.4333|322136.1||322562.2333|319664.5333|321908.9|324893.9|323326.1|317909.8667|319652.2667|319500.6|320881.7|322599.4667|321471.2667|320338.1|322593.8667|326066.3333|328886.2667|326345.0667|324761.1667|327427.4333|296338.7||283838.5333|286885.3667|290607.4667|287174.0333|299533.0333|297799.4667|308984.3|336950.8333|418004.6333|457302.1667|491021.4333|500450.1667|505804.9333|515217.7|542633.4667|549664.7333|565093.7|634536.2|676667.8333|707988|742639.7333|803019.6|884177.6667|931271.4333|993991.8|1037545.5333|1085173.4667|1127402.3333|1157069.9333|1168456.7|1204539.9|1218347.1|1220306.8|1227958.2333|1223922.3667|1257188.4333|1296922.5|1322069.9667||1257827.8333|1226713.1|1198851.8|1193766.4333|1208083.2667|1206480.5333|1200482.8333|1208123.7667|1196881.7|1138807.2667|1105222.4333|1077670.5|1053388.1|1002606.7|927701.0333|878164.8333|839484.6|796568.5|757595.5333|721739.8667|699755.5667|693240.7|662671.8667|662438.0667|661515.4|673305.3333|667384.6|627102.3667|582140.4667|537580.0333||518088.6|512971.5667|510845.1667|510292.2333|508425.5667|504554.2|489344.9|481048.6|494497.3|500931.2|497885|494791.7333|523952.4667|535704.5|540826.4|551873.7333|527917.9333|524203.1333|519926.2|520709.3|516166.6|523213.7667|517850.6|505131.3667|503989.5667|488736.8667|490646.6|484266||478101.6667|467562.1333|463699.7|462526.4667|457826.5|455991.8|444479.6667|441428.0667|436033.4667|429993.9667|415838.4667|402932.4333|401506.8333|404869.5667|368538.2333|348565.9333|337242.5|344736.5667|352660.4333|355779.0667|367286.4667|366629|367566.2667|354398.2667|354360.9667|353745.8|361239.7333|365097.8333|371365.1|370544.7333|374890.7|380980.5|384689.5667|387321.7333|394763.7667|405962.9333|408985.9|411138.8|422275.4667|423281.1333|424412.3333|424604.6667|430336.1333|434408.2333|442497||449708.5667|455427.2|441024.8333|439678.9|446413.1667|437060.4333|440269.4667|439067.3667|442939.6|448662.9667|458808|463791.8667|469128.6333|470183.1333|476529.7333|472260.5333|469789.6667|468272.9333|471559.3333|467757.1333|459558.4333|453523.2|458066.5667|446516.0333|450117.6333|530789.3333|533563.6333|528023.6333|521990.1667|521623.9|515972.9667|518464.5|526700.0333|529838
2020-10-25 12:00:42|funds_us_0645|VO|average_volume_30|385451.7|382362.9|379581.5|387730.1|399016.8333|415390.1667|423872.1|439782.4|454407.2667|468266.5333|486419.1667|488006.9|483460.0333||458770.6667|448207.8667|454970.4667|456345.4333|470928.3|489661.6667|505862|528113.5|539993.4|558215.9|568431.2|569567.0667|574932.6333|588817.2|592150.1|593916.6667|596591|595421||594153.3667|591935.9333|586730.7667|577606.5333||611333.0333|601808.9|589238.7333|569426|561307.0333|551140.8667|554036.3667|558091|562283.2333|547764.8333|581328.0667|595578.3667||588612.4667|576223.4|566887.0333|563121.3|563391.4333|544141.2667|543752.5333|545294.3667|544935.2|534629.0667|537045.3667|535482.2|536044.7667|542786.7333|544297.8667|549998.2667|584182.1667|610293.1333|587916.9333||589565.5667|590352.1667|594239.8333|588933.1333|598935.9333|616193.4|635200.4|662155.6667|726388.6333|711584.0333|719831.7|736311.6333|746181.3333|785570.3|812641.9333|881187.8|929645|1015756.7667|1132886.5667|1218632.7|1289202.2|1363094.4333|1449716|1537774.1|1646882.9|1715843.3333|1855718.3667|1890185.4|1924899.1|1966536.1|2005111.1|2116566.6|2157356.2333|2256150.4333|2382860.9|2428964.6667|2439346.5667|2450697.2667||2419714.8|2416591.9667|2426584.9667|2435861.0333|2442129|2417624.0667|2396326.5|2328725.0333|2302429.1333|2216749.4333|2119305.7|2049565.7|1995700.8667|1933532.3333|1862187.2333|1786876.8|1685610.2667|1639089.8333|1513747.5333|1448726.7|1396365.3|1370445.0333|1339573.8667|1250068.3|1249243.3|1213519.2333|1087535.7667|1028200.7333|1004335.8333|1044126.2667||1036528.7|1017173.4|1008007.3667|991060.0667|984610.2|984215.3|981021.7333|981571.7333|969914.6|968381.9667|962780.3667|1011746.8|1013090.7|1037988.2|1031530.7333|1031425.2333|1044155|1029665.3667|1014926.8667|1010024.3333|1009251.7333|976220.7333|979536.4|967018.4|934889.5667|878199.0667|868314.1667|868195.3333||867186.6|797104.1333|776184.4333|780534.2667|766690.0333|782219.8|775397.2667|764033|750297.9667|741703.9333|737536.4|743379.9333|724383.8667|664871.2|671234.7333|663144.4667|655218.2|645810.1667|625723.0333|623629.2667|640938.8|640540.2667|637661.7333|633473.7333|627560.1333|619416.7|614706.2333|604769|603638.2667|598714.2333|596124.1667|595355.1333|591790.2667|575988|569523.5333|541088|529008.4|524531.9|523460.2|525976.1|522050.5|514290.8|519788.4|520977.1|506713.2667||495670.7333|501340.3|507367.8333|510922.2667|510727.1333|496403.4667|497991.2667|521566.7333|526743.7333|528889.0333|530642.7|558541.5667|571110.7667|599224.2667|606803.1667|617720.2|624436|664894.7667|679840.4333|689726.2667|696897.9667|707183.5|708240.6333|709099.7333|704185.0333|706315.3667|702328.2333|703944.0667|696210.7|692075|681294.8|676551.1|670434.0667|667364.3
2020-10-25 12:00:42|funds_us_0646|VV|average_volume_30|205699.4|203508|198725.9333|176413.1667|175946.9333|177917.3333|176346.8|178588.6333|174141.2667|168365.3667|169860.6667|171012.1667|172833.7||170775.8667|173825.7|177920.2333|178530.8|177305.3|179385.2333|180608.3|181067.9|182782.5333|186909.3|189655.3|189836.1|188555.8|188643.6333|169172.0333|169201.5|171978.3333|171642.4333||170842.3|170181.3333|172406.9667|174793.8333||174678.6667|174915.1333|172115.8|172289.3667|174582.8667|201531.5667|200037.5333|199713.7|206206.7667|205014.3|202585.7667|201735.9667||201035.9667|204030.5667|205673.4667|208470.5667|210495.7333|211745.1|208449.2333|210935.9333|216199.1333|221479.8|221738.4667|222666.9667|220970.5|225033.9333|226495.3|226456.1|223667.0667|221610.2333|219991.7333||228009.4333|226329.2333|228387.5333|227664.0333|213031.5|236378.9333|245664.4333|269600.3333|331293.7|360798.6|386794.9|399361.7|408061.7333|416587.7667|447497.4333|507309.2667|542271.0667|599941.1|655657.6|697351.6667|731472.0667|775138.9333|823526|875064.9|951190.5|992023.8667|1039151|1091052|1126409.1|1164705.7667|1179435.7333|1200650.9667|1211793.8667|1231338.4667|1239337.1333|1239896.5|1241823.6667|1231422.2667||1185128.3667|1168134.6667|1163025.1667|1175127.4|1183911|1198048.6667|1177892.1|1118911.9333|1095353.6333|1042706.4667|991725.8333|952109.5|923483.3|887266.1|842468.6667|798983.9667|739493.1333|706285.2333|664171.3|618801.6333|594141.0333|560804.1667|549622.3|537110.5|529457.3|514451.2333|497514.2|480524.8333|475837.4|465694.5||454422.2|448414.6333|447320.5|426570.7667|420612.1333|410589.4333|401015.3|400514.9333|389981|389083.6667|449859.5|457054.4333|458915.1|456613.8|462707.0333|467236.9333|455338.3667|450840.7667|451295.6333|448728.4|441170.8667|441148.1667|434764.3333|435004.7667|431937.1667|435039.5667|436018.9333|433850||433395.1|428532.6667|425446.8|424445.6|410465.4667|412107.4|401787.8|390825.5333|390515.4333|388097.9333|387561.6|385334|319097.3333|309869.1333|298794.9667|293491.9333|284376.0667|273396.0333|271613.1333|271101.4333|269757.4|270437.7667|296819.6|292935.2333|289048.2|281495.7667|285505.9333|281684.4333|284034.3333|279464.1667|276656.1333|276661.9333|278004.4|275850.5333|270961.5333|268039.4|266480.7333|264232.1667|262917.3|261956.2|261171.1|261996.5333|267010.3667|275453.5|283505.1333||288938.8|289796.3|292458.1333|292612.9333|291174|288977.7333|284356.8333|259341.2|261653.3|268199.2333|271323.4667|267482.7667|269938.5333|264172.8|265159.8667|260786.2|264775.2333|263271.8667|263991.8667|264468.1|262957.2667|294316.9|292502.4|295051.2333|294755.4333|292635.7333|288596.8|282949.1|271129.3667|261804.6667|257304.5667|255267.6667|252257.3333|250577.2
2020-10-25 12:00:42|funds_us_0647|ACWI|average_volume_30|2288458.1333|2273859.0333|2221137.4333|2011903.6|1982054.4333|1949422.6|1957030.9667|1964722.1333|1897814.2333|1777365.2333|1784971.8667|1735803.3|1657676.4667||1754246.1333|1812894.6|1892610.4|1912585.2333|1907704.0667|1920671.6333|1951733.1333|1983039.7667|1979891.1|2010040.8|1990436.4|1977170.7667|1985692.1667|1939394.6333|1988015.2333|2016682.9667|2001324.3|2010782.6333||1974246.9333|1984606.7667|1991780.1667|1992078.6333||2027148.1667|1989498.9|2007191.2333|2052427.6333|2120007.4|2128826.2667|2193790.5333|2251923.3667|2152314.5667|2097291.4667|2035617.0333|2023271.5667||2042533.4667|2056580.1333|2082595.4|2099208.5|2120477.4333|2071710.2|1998880.9|2083128.4333|2210370.7|2245485.9333|2226558.3667|2237470.9|2294299.6667|2319842.3667|2355442.1667|2412669.5|2421276|2453394.7|2409766.9||2421553.5|2418986.1667|2422551.6|2407775.7|2630035.5333|2782586.7667|2936992.9|3210101.9667|3405230.7333|3621172.6333|3790209.4333|3834233.3|3871048.5333|3924574.3|4356327.3|4485362.8667|4639245.4|4944083.4667|5140665.0333|5190009.6|5342609.0667|5562946.5667|5788765.5|5899323.1|6102472.5667|6211577.3|6600424.6|6972785.7667|7060371.9667|7228907.7|7482506.4667|7543730|7598481.7333|7621503.1667|7493528.5333|7361813.1667|7329253.4333|7185014.6||7120292.7333|6963371.9333|6884789.1|6853310.8|6934760.8|6948697.4|6631193.3667|6583057.2|6492188.8333|6287989.0333|6316181.1667|6183031.2333|6093576.2|6492268.9|6302060.1|6155730.1333|5969132.1667|5886209.9|5506139.3333|5182916.5667|5308553.7333|5234410.7333|5365813.1667|5358821.2333|5310664.2|5299085.6333|5253858.9|5293889.3333|5322276.3333|5266585.1333||5285204.2|5388513|5374465.3667|5522858.6|5419236.5667|5392512.2|5343125.5667|5346197.8|5347712.2|5270238.7|5082807.6|5103458.1333|5036151.7333|4482288.3667|4470035.6|4500520.9|4519402.9667|4461611.4333|4404588.2667|4352000.9667|4092555.7333|4035993.0667|3635616.3333|3563004.0667|3535988.8|3540454.6333|3506090.7333|3390332.9||3244551.3667|3190945.5667|3049959.6333|3094482.9|3118484.4333|2997309.6|3011218.5667|3009623.9333|3021311.2333|3013162.9|2973948.5|3008105.8667|2910007.2667|2846689.2|2770486.4333|2672623.3667|2622813.3|2555451.8333|2515713.9333|2622543.3667|2766967|2763268.3333|2797573.2333|2890695.9333|2997763.2|2979234.8333|3022108.3333|2958671.0667|2930297.8|2907016.4333|2955926.5333|2905274.4333|2905101.8667|2734431.1333|2839536.0667|2803719.9|2744041.1|2760489.9667|2673382.4667|2626131.2333|2600934.5|2581075.6667|2564245.1|2615102.6333|2670477.4333||2708430.5|2757318.1333|2800719.5333|2837370.1333|2763127.7333|2640938.1667|2643204.8667|2601886.9333|2510597.7667|2422816.7|2467179.2|2701581.3667|2788062.8667|2921912.8667|2984140.3333|2924277.8333|3231736.7|3284582.2333|3289533.1333|3081874.2667|3101114.7333|3193230.3333|3139340.8|3118198.3333|3078139.4|3128320.2667|3127842.2667|3218779.4333|3214225.1|3185840|3206699.2333|3161560.5667|3201414.0667|3147310.1667
2020-10-25 12:00:42|funds_us_0648|ACWX|average_volume_30|1213731.4333|1170756.1|1147544.5|1114567.0667|1153281.9667|1161785.9333|1172824.1667|1192845.2667|1192628.8667|1253866.3|1258731.9|1264516.8333|1262505.4||1252665.5|1272164.1667|1321862.6667|1343926.2333|1319171.2667|1333516.4333|1358774.5|1403791.3|1408758.1667|1469320.8333|1470609.7667|1443897.7|1443336.8|1444755.6|1450519.1|1520012.3333|1542494.9333|1559434.1333||1586908.8667|1579716.3333|1641473.4667|1601328.8667||1591698.9|1587221.4|1609400.5333|1609053.0667|1538180.6333|1561435.8|1595425.6667|1658383.5667|1676335.1667|1674604.2667|1622374.4667|1602795.5333||1612710.0667|1614397.6667|1639242.5667|1601771.4333|1637893.0667|1629158.8667|1606152.0333|1608222.7|1667467.7|1697544.6|1817837.2667|1738363.1333|1817291.5333|1818621.3|1783095.8667|1843036.5667|1787090.7333|1768117.6667|1737826.3667||1717796.3|1673979.4333|1682816.1333|1657870.1333|1740721.6667|1799138.0667|1787404.8333|1869326.4667|1888979.8333|1945277.8333|1988246.1|1964367.6333|1958010.4667|1935580.4333|1949218.2667|1999668.8667|1991332.4|2070300.8333|2083329.6|2077061.2667|2175295.6667|2089758.1667|2233006.3|2196039.5333|2327328.0667|2421551.6|2470020.1|2602886.2667|2710672.1333|2949367.5333|3078017.4333|3191859|3246801.1667|3316681.8|3278529.7667|3385032.9667|3376550.3667|3330445.4333||3358202.8667|3352691.2333|3335791.3333|3430925.4333|3477047.1333|3546561.5|3589371.3333|3509975.2667|3566897.5|3655221.7333|3653154.6333|3671130|3583912.6667|3662031.1667|3615379.5|3633521.2333|3546014.0333|3504766.8|3407793.4667|3312180.9667|3237462.1333|3051727.4667|3014243.0667|3019502|2970288.9667|3028092.7|2973586.4667|2788781.6333|2786087.4667|2759867.4667||2746841.0333|2713674.6333|2861879.0667|2815958.0667|2813167.6|2759055.2667|2819276.1667|2847469.4|2775875.6667|2626931.2333|2635746.9333|2604091.4|2589709.1333|2488028.6667|2430663.4333|2357371.9|2321806.8|2274361.7667|2290906.5667|2289119.4667|2274534.1|2257822.4|2201637.8|2156358.1|2159326.8|2076386|2088459.8333|2076139.1667||2034623.6333|2021814.9333|1983140.1|1985270.8|1830508.8667|1816300.6667|1793058.4|1777427.7333|1668552.9333|1661564.1|1688916.3333|1696799.1|1654900.5667|1627731.3667|1604339.1667|1594915.1|1564805.5333|1556047.6|1552128.8|1575559.2|1539920.7|1499020.4667|1489974.2667|1466722.4|1423891.2|1351954.9667|1330057.4667|1298715.1667|1255674.0333|1236073.8|1221304.9667|1209251.0333|1187858.3667|1174494.4|1137785.6|1092321.9333|1056079.6|1027113.8667|1011880.3333|959373.6333|909908.0333|880162.5667|914890.6333|940424|957765.3||959024.0333|947473.3667|961599.3333|963034.4667|928979.4333|909450.7|905115.6667|900825.4667|922165|966144.5667|980357.1333|977871.6|977188.0333|991988.7333|994445.7333|996228.4667|1018550.4333|1038155.8333|1036875.9667|1043891.7333|1080184.5|1086083|1086632.2667|1088144.5333|1082612.6333|1063601.0667|1205769|1252029.3667|1226340.1667|1236209.4333|1217583.4|1215616.7667|1437830.5|1470814.8
2020-10-25 12:00:43|funds_us_0649|PLW|average_volume_30|115555.0333|114381.3667|113798.1333|111960.2333|111943.3|108629.7333|102502.0667|71534.9667|68719.2667|70061.3333|48158.8|46863.5333|45254.4667||43804.7|46877.8667|45857.9|44425.8|43996.0333|43378.6|43662.0333|43342.0667|43532.8|40374.9|39194.6667|37591.4667|36816.1|35852.1333|36614.4333|35730.2|36945.3|36272.4||33723.5667|33223.5667|33801.4333|32287||77518.8|91733.1|93899.7333|98322.9667|96103.7333|100283.1|100528.3667|101945.6|102708.7333|99456.4|99162.1|101324.5667||100787.4|100621.8|100934.5|104257.8333|103895.6|104187.7333|104745.1667|102849.7667|102910.5333|107721.9|107739.1|106363.8|105305.2667|105714.2333|107538.4333|107346.4667|106738.5|106517.6667|59108.1667||44756.3667|41947|37173.2667|38277.9667|32847.9333|32888|33640.2|35177.6667|42415.3|48853.1333|49039.5333|52085.6667|53540.3333|58077.7|57572.6333|88719.8667|95408.6333|136816.9|139955.7333|155579.4|160729.3333|179998.1333|204154.7667|207970.8667|212906.2333|211941.9|215655.2|217703.6667|218329.1|220587.2333|220683.3|259640.7333|279644.1333|286719.6|290380|301854.4667|300894.7333|305363.8333||300395.9333|297307.5667|295260.3|293149.8|294050.3333|289462.0333|289532.5|262724.5|257238.1|216864.8667|218136.5333|204999.3333|195410|179939.1667|173186.6|214662.1333|211484.0667|213905.1333|211492.1|210626.3667|215491.1|214914|216346.3|180116.8|160656.3333|155798.6333|154951.4|144941.5333|144083.8|138246.6667||153579|165098.5667|176919.6333|176883.6333|183232.5667|182851.1|189329.3333|185496.5667|189167.9667|192577.9333|188906.3333|188023.6|187850.6333|192848|178089.0333|132969.6667|141259.7|139229.6333|138750.7667|140786.8667|136567.5333|146045.8|144554.9333|142650.0333|142617.2333|139658.9667|168762.4333|170728.6667||172770.8667|172402.5333|156187.0333|142892.8333|130849.4667|130337.1333|121704.2|122645.5|114829.3667|115001.6667|110496.4667|106362.8333|107043.8667|106213.6|105786.1333|96242.7333|95369.5333|96715.9|86707.5333|86394.9|88049.5667|85030.6667|85813.3333|75725.9|77481.9|82366.9|84387|82565.8|50799.7333|47204.7|45261.0333|45163.2|43756.0667|42072.6|41806.5|41704.1|42954.8667|42032.2667|44732.1333|44269.4|43852.6333|50963.2|51495.1333|51536.8667|54619.6||54165.1333|53051.0333|51784.6333|51848.6667|51033.3|48691.3333|50126.5|48923.1|47969.8|47412.5667|42146.9667|41216.2333|40675.5333|41761.0667|42017.9|41775.0333|46071.9|84676.5667|91970.6667|94041.6667|96282.7|95422.0667|99872.7333|96102.7667|96557.0667|97132.6667|89199.8333|87888.2333|87336.3667|83334.7667|84071.6333|83558|83056.3|83074.8667
2020-10-25 12:00:43|funds_us_0650|GBF|average_volume_30|34747.6333|84868.4333|85782.9|85916.9667|85893.8667|85972.1667|57336.1333|57083.2|57240.1|57091.0667|57021.3333|59388.5667|59325.3333||59273.5333|59857.1667|59696.8667|59675.3|58673.1333|58528.4667|58430.5|58259.1333|58278.3333|57918.8333|58019.6333|58033.2333|58037.3|58160.6333|58186.0333|58202.5|58646|58375.4667||8855.9667|7874.5333|7799.6667|7924.3667||7930.9333|7992.7667|8342.6333|8162.8333|8946.5667|9155.1|9656.7667|11939.3333|12068.3667|11478|11322.8333|11326.4667||11635.5667|11676.6|34096.6|34412.1333|34404.6333|34113.2667|34039.4667|33936.5667|34403.1667|34257.4667|34188.2667|34109.9333|33694.6667|34072.8|33476.7667|34912.6333|34881.8333|35081.2|35038.0333||35195.4333|34929.1667|34922.7667|34158.5667|34159.9667|31430.5667|29313.0667|29269.4|29410.8667|57802.1|58352.8667|58293.7|58531.7|36325.3333|38964.1|39295.3|40214.9667|42314.9|42758.7667|43146.8|43460.8|45596.9|48920.8667|50492.6667|50566.6667|50736.1|49635.6667|50804.6|50945.3667|50986.4|51071.9|51548.9|51706.6|52269.0667|52841.2|95701.6333|96111.6667|96265.5333||96512.8|68646.2333|68341.4|68799.0333|69603.8333|69781|67126.5667|67083.2667|66523.9333|64750.8|64629.6333|63838.2333|63534.4|61684.8333|58371.7|56802.4667|56542.5333|56933.5333|57857.9|56804.4|56453.8333|56589.5667|56431.5|56141.5667|56025.6|55633.4|54953.8|12074.2333|12182|12051.4||11741.3|11341.1|12631.8333|12072.1667|11202.2667|11042.6667|11222|11302.4|11187.7667|11082.7667|11077|11065.0667|11169.2|11302.7333|11325.2667|11459.2333|11431.3667|10802.1667|9614.9|9572.8333|9592.1333|9578.7333|9488.9333|9175.5|9120.0667|9102.8667|9238|9186.7667||8544.0667|8630.2333|8664.5667|8569|7303.5|7430.5333|7252.7667|7085.4667|6920.9333|6621.9667|6413.7667|6217.2667|28994.7|28989.3|28987.3|28646.6|28728.4333|28667.7667|28615.6|28719.5333|31342.5|32181.1333|32156.5667|32307.2333|32366.2667|32592.3|32727.4667|32816.2667|32825.3667|32974.8333|33416.8|35811.7333|35835.0333|35984.4667|35869.2667|35865.3333|36337.0333|37396.2333|38096.3667|39057.1333|39181.0667|40227.8667|46305.1|46906.1333|46943.2333||47065.4333|47160.6333|47255.1667|47356.2667|47408.7|44907.4|44177.2667|46153.7667|46047|46207.9333|46634.0667|100240.3|100161.1333|100732.2333|100618.0333|100308.6|97775|97804.7667|98171.4333|99207.1333|99049.9333|98836.7667|97868.7667|97038.7667|96027.0333|96142.7667|95226.3667|66067.6667|65565.1|65581.5|65452.6333|65745.6333|65649.7|65606.2333
2020-10-25 12:00:43|funds_us_0651|SCHO|average_volume_30|854788.2|826746.4|822029.4|816274.1667|804832.3667|815369.6667|788790.6667|783066.3333|730190.6|723245.6667|733784.8667|727613.1|728021.7333||715387.3|718948.6667|729204.4|724762.4667|723069.8667|712944.5333|696560.6|696672.0333|693012.8333|696727.2333|674744.3333|662079.2333|665187.6|662016.0667|663477.4667|625379.1333|636731.6|630369.6||629892.1667|622167.3333|622180.1333|628108.2||641864.0667|659071.3667|687164.8333|711429.7333|707732.8667|715021.2667|748136.4|746815.2333|946689.8|945861.9333|933534.1333|923337.3667||939425.5|1030215.1|1043217.1|1043754.0667|1101701.6667|1103245.7667|1112259.8333|1124418.4333|1124046.0667|1135841.7|1136412.3|1132555.2667|1118531.4667|1129535.6667|1129063.6667|1138555.3667|1131720.1|1129291.1333|1111069.4333||1107384.0667|1081864.5333|1077870.7|1069073.5667|1080614.2333|1073502.7|1097823.9333|939431.9333|1004867.2333|1083981.6667|1179048.4333|1228714.6333|1157835.5|1172964.8|1226400.1|1224682.5333|1248018.7|1346578.7333|1408917.7333|1481361.0333|1552692.1|1636566.8333|1834536.8667|1921278.2333|2008998.3667|2084132.3667|2178293.4|2218952.3333|2386763.8333|2424740.7|2451210.1333|2485309.6333|2537926.3667|2576198.9667|2651957.9|2696827.4667|2724805.2|2740741||2710607.7333|2735265|2667420.2|2690374.6667|2690001.2333|2725235.7667|2708370.9333|2663919.1333|2661418.7333|2573355.0667|2522078.0333|2473574.3|2404941.1667|2335722.6|2159725.6667|2088711.3|2031167.9667|1967248.1|1894906.0333|1881717.5333|1731098.5667|1736504.4667|1716843.4333|1694791.3|1647578.4|1644014.5667|1571901.4|1512177.3333|1465105.7|1429269.3||1397452.1667|1304457.2|1291682.3667|1226769.2333|1226142.9|1187021.7333|1201250.8667|1215954.1|1231680.1|1258381.8|1279107.8333|1269188.7|1270934.2333|1271670.2333|1261444.8|1263762.0333|1284719.2333|1276672.0333|1366844|1345040.1667|1335298.6667|1292845.5667|1315769.7|1307142.8|1299073.9|1311402.5|1337397.9|1369721.8||1396167|1422967.6333|1437367.1667|1432951.4333|1434924.3667|1441376.4|1428186.3|1408385.9333|1361792.6|1344493.8333|1309945.7667|1282910.6667|1250243.0667|1236119.3667|1225118.6|1210965.6|1200775.7333|1185689.8|1148106.3|1157007.1667|1057201.4667|1062693.2|1069329.1|1072340.7|1043142|1074126.2|1074098|1062103.3|1023390.8|989863.7|998198.0333|990188.4333|976501.6667|975360.5333|967489.2667|950020.3667|960153.9667|963452.5333|974006.7667|981283.0333|992450.3333|994553.3|992217.6667|998026.6|999807.2||997456.3667|1008040.9|1008550.1333|1080255.0333|1075524.8|1067664.8|1060567.2333|1055278.4333|1136564.4333|1132402.8667|1093846.2333|1088106.6667|1052446.4333|1044722.2333|1052306.4|1017947.8333|1025437.5333|1034318.2333|1039464.1333|1037338.7|1036048.0333|1026172.1333|1026307.1|1022096.3667|1020200.8333|998748.0333|985807.4333|995956.7667|1000512|991914.1667|989346.1|978664.9667|977810.2333|900118.5
2020-10-25 12:00:43|funds_us_0652|VGIT|average_volume_30|373136.4333|365869.8333|347241.7|341253.6667|324056.0667|327275.2333|324499.3|319785|323191.7667|319623.1667|345881.2667|350678.4|351691.1||348153|354262.0333|353829.8|360183.9|365149.5|361492.3333|365679.9|368779.8|383273.4|377539.9|371290.0333|374096.1333|372887.3|372227.0667|328076.7|325600.1333|317841.7667|312675.5667||315167.5333|311167|310438.6333|310793.4||311360.5|318195.9333|326517.1|329772.0333|347072.0667|340297.8|333650.2333|334732.4333|353242.3333|361156.7667|363491.8667|362479.3333||370917.7|380680.6333|388743|388611.2667|381997.6333|382200.5333|382916.9333|383869.3333|397477.3333|403205.9333|404198.9|407964.3333|413508.8|412559.7|413792.2667|414561.7667|414175.7|414879.6|406744.3333||403697.9|393919.3667|389960.6667|376713.9333|380329.0333|398706.5667|415140.8667|412721.6333|447992.1|510012.7333|526980.1|549127.4|558031.1|593153.6333|625762.4|655049.4667|679111.2|714157.1|806242.5|925677.5333|955378.3667|1001136.9|1020528.9667|1083388.6667|1143877.8333|1198878.1333|1228908.9333|1253057.5|1281210.5667|1327940.3|1347434.7333|1490893.2|1519323.8667|1557086.3667|1568412.7333|1592101.2667|1592435.2|1596373.0333||1580505.4|1594888.4333|1596542.5333|1622912.5|1619377.6|1596921.3667|1595071.4|1571024.6|1554201.0333|1533961.7333|1592125.1|1517500.5333|1492124|1467685.1333|1503668.8|1447498.4667|1400927.0333|1356012.0333|1335344.1|1318271.3|1301801.7333|1281184.8333|1268345.1|1132469.5333|1107982.2333|1086189.7333|1062270.1333|1036542.5667|1040156.6333|1035596.3||1054575.5667|1002479.4333|1018630.3667|999437.6333|1016643.5333|1025353.1|1008622.9333|1009834.4667|1017312.7333|1027759|893122.3333|850469.1667|884018.2|915933.4|868127.6|863371.0667|858145.5667|849870.3667|882879.2667|887676.0333|887199.9333|882597.3667|885649.6333|894662.5667|905499.7333|896645.2333|918851.9|914457.5333||909880.0667|907072.7667|873573.8|885360.8333|851338.0333|821755.9667|801559.5|780495.7667|812978.7|814339.9|804781.7667|784655.5|799432.7|824482.6|786059.2667|734158.6333|744927.4667|749973.2|755976.2|767281.7|775086.0667|790636.9|796702.3667|781642|785789.2667|773279.6333|767617.9|800611.6|788215|781629.1333|769635.7333|771410.4333|759181.0333|726428.6667|760809.1|753658.0333|756834.5|755529.1|716982.5667|711283.3667|712710.6|735300.5333|708511.9333|701889.7|703720.6667||708923.1667|696797.1|686355.6|701786.9333|694118.8|651853.4|631739.2333|620612.5333|631029.4333|621187.9667|625523.6|664815.1333|632835.8667|644881.1|654804.7667|671847.6667|678192.5|696596.4|710928.5|680207.3333|687556|691359.7667|688246.7|689340.0667|690394.5667|750812.3333|727802.4333|731511.4|707482.5333|707998.5|728182.7333|732967.4333|740249.2|720867.8
2020-10-25 12:00:43|funds_us_0653|AIA|average_volume_30|33398.8333|32229.8667|30480.0333|29422.7|28883.4|28926.9333|28790.1|28596.8667|29222.9667|25152.5|25602.6667|27094.7333|27281.6333||26574.8333|25594.2|26579.2667|26623.8|27596.2333|26144.9|26166.1|27705.2667|28726.8|30015.3333|31194.7333|31959.1333|32023.2667|32537.6|35049.6|35002.7|34037.7333|33935.6||33646.2667|33477.3|33421.8333|33202.6333||40698.4|61278.5667|61425.0667|61540.7667|64754.6|65208.5|62984.7|65725.2667|68739.6667|70505.6|71370.1667|72619.1333||87968.4667|89369.6|89903.6667|91172.2333|97408.7333|99392.8667|99574.3|100163.9667|103754.4667|110695.7|110834.8333|111371.2333|111617.7333|112453.3333|113601.0333|123665.3667|124371.1|124567.1|116758.9667||97025.5|96717.7|96701.9|93769.1667|93822.4333|94792.7|93089.1|92195.8333|93166.0333|97999.3667|98156.7667|82012.2|81268.1667|81719.4333|84909.5667|85029.6667|84104.4667|88619.7667|91947.4667|91902.1|87932.1667|88056.1667|92354.4667|99614.2667|107565.9|109298.3|102342.1667|108373.4333|111852.3333|118293.9667|118455.8|122139.3667|122816.6333|122903.4333|122567.0667|124903.4667|124566.4|133950.1333||133931|136283.0333|138157.2667|139153.2333|138030.5333|138399.4333|134440.8667|128495.6|129945.0333|124241.1333|124144.6667|128390.1|127422.3333|127026.0667|127098.5|119833.9667|112027.9333|116056.7333|114078.1333|125847.8667|122483.6667|120004.7667|119651.8333|116781.6333|117248.9667|116904.2|117807.1333|114754|118868.4667|112373.6333||111056.1|110046.1667|108439.1667|108476.7667|109380.3667|110276.6667|110519.3333|110696.4|107350.7|108186.6667|146823.8667|141347.0667|143893.7|143506.3333|144719.8|145589.8|146382.5|141091.8667|141231.4|123959.9333|124538.7667|120824.1333|120917.3|120721.3333|120253.6667|121554.7333|124740.7|126307.5667||127805.6333|124835.9667|125367.9333|121653.9333|121174.3333|124426.1667|124334.4|122591.9667|121608.4333|120880.3667|121328.8|121088.3667|79382.4333|78008.4333|81196.0333|80100.2|74719.8667|74670.4667|75329.6333|76342.0667|76225.1667|77233.5333|84974.8667|86481.0667|89286.7333|90383.0667|90125.1667|90465.9333|87618.8333|86210.6667|80099.3333|79141.8667|87143.5333|86839.4333|87643.1667|86314.4333|86399.1667|86594.9333|86320.5667|89993.2333|101219.2333|102132.2667|201412.0667|236017.8333|233986.0333||236353.5333|245741.4667|251484.3|256028.4667|255555.7333|258099.5333|257488.2333|254786.3333|254807.9333|253575.9333|254328.5667|258118|257561.5|257457.1667|258176.5|260237.5667|262545.8|256483.6|254694.1|253862.4333|254373.3667|255446.0333|256022.1|260615.2333|258054.2333|251416.6|252130.2333|153404.1|119179.3|115069|120996.8667|112292.8|108353.2|102610.7667
2020-10-25 12:00:43|funds_us_0654|ARGT|average_volume_30|49381.7333|48390.6667|47382.2667|47836.1|48226.1667|49500.4667|49203.1667|49773.8|50316.4|51533.9|52527.3333|55589.6667|58372.0667||58538.2333|60318.1667|61342.1667|61872.2333|62168.3|60547.7333|60592.6667|58064.3333|57415.1667|57826|61422.9|51156.0333|54493.9|56188.7|59887|60398.5|61440.8|62444.0667||63329.9333|64701.3|65994.3333|66511.9||68308.8667|68691.4667|69292.1333|68531.1667|68370.4667|68269.4667|66519.5667|64071.4667|64371.2667|62850.6|61286.4333|62722.2||63382.2667|67273.5|64462.1667|64380.9333|66806.1|66554.9333|61865.8333|60746|57452.0667|56371.7|53254.5|52106.9|50201.5|49820.8|48762.1667|47618.4667|46440.6333|45227.7|41593.8||40532.2|40090.8|40284.4|39188.1667|38414.6333|38149.6667|38004.9333|37606.4667|38566|38426.2333|35779.3333|34650.4667|29916.7333|29222.2|29346.6333|26117.6333|25867.2|27535.6|27878.4333|29372.6|28423.6333|29647.1333|30912.1|37129.3667|38736.2|39847.8|40210.2333|40387.4|40482.1333|40935.1|41001.6|40623.6667|40115.7333|39942.0667|39534.7667|38817|39097.6667|38982.7||37614.6667|39966.9333|39601.7667|39445.4667|39721.5333|40165.3|39051.4|39114.3667|39421.2667|38071.8333|37873.8|35669.7|35793.7333|33766.9|32958.0667|26793.9|24569.8667|33312.2333|36734.8667|42129.9|47384.8333|47968.5667|63618.7|64446.6|65342.1667|66189.2667|66418.6333|66235.4|65502.1|65628.8667||65663.8|63370.9333|63357.3|63483.1333|63142.9667|63186.2333|63632.5|63511.5667|63284.9333|64307.2333|64690.3|66278.9|66430.5333|66667.4333|66057.5333|67309.4667|67434.7667|57354.1|53043.8667|46887.1667|41636.5667|40893.9333|25092.0333|23576.0333|22520.8333|21496.2|20989.6333|21027.3||22255.1667|21788.5333|21643.0667|20910.1667|20930.8667|21693.7667|22223.4667|21632.6333|20410.5333|20151.6|20143.9|19011.7|18265.4|16796.2|16415.2333|16692.2667|16831.6667|15697.2333|15992.0667|16334.4|17529.3667|18902.8667|18963.7667|18856.7333|19304.0333|20844.5|21038.1|21037.5|20962.7333|20480.1667|18943.0667|19017.4|18716.5|19107.4333|18895.8333|17998.7|16896.0667|16698.3333|16726.7667|17260.7667|16504.1|16324.4333|16659.9333|16346.3|16297.1667||15559.5333|15134.3667|14940.5|14466.9|14239.2333|13174.2333|11877.9333|12410.6667|12466|11974.7|10565|10712.5667|10733.4|10892.6667|11045.1|11198.7333|11307.6|11709.5667|11210.5333|11583.5333|11558.4|11471.1333|11821.9667|12399.2333|11799.1667|12969.9667|12823.9333|12242.0333|11859.3|12480.7|12491.6|12709.7667|13004.9|13288.2
2020-10-25 12:00:43|funds_us_0655|XT|average_volume_30|97127.0667|97015.8|95702.4|97298.3|96415.8|99086.9|99140.7333|96934.5333|97754.1333|97457.8333|98583.3333|100096.5667|100360||101466.6667|101618.8|103492.2333|102676.1667|102522.0667|101666.3667|99635.2333|98787.6333|97733.8667|97215.9|99233.1|98099.6667|98201.4|98255.9333|98622.9667|97972.4|98636.3|97172.2333||96352.3|96574.3333|96302.3667|95344.1667||95565.5333|98148.7|98543.3667|98524.5333|99678.3333|101319.6333|108059.5667|111201.8333|119110.9667|119113.5333|118732.4|123503.3667||124500.0667|128500.5667|132487.2667|131678|132764.7|133985.2667|131676|131226.6|129553.2|130165.2|130290.8|133570.0333|132807.5333|136952.5333|138503.1667|170956.6667|237622.4333|375341.3333|380616.0333||383468.8333|385626.5333|389567|394248.7|397839.5|393570.0667|392197.2|387686.4|396294.1|402712.4667|402607.0667|402305.5333|402733.8333|403175.8333|409160.1667|472000.4667|478960.8667|494262.1|525584.8333|533726.2333|552823.6|562370.3333|579611.6667|596924.3|610307.4667|628122.2|606779.8333|545979.4|413475.3667|413219.9667|413344.4333|414406.7667|417018.2333|415727.6|411968.5|410987.7|413883.4667|414246.1667||407958.4667|404731.6|412761.8667|416067.2333|417917.7667|416178.9667|420335.7|360752|356785.3|346857.2333|319503.9|314623|298318.9333|290517.1667|278962.4667|267733.5333|257703.2|241454.8333|232339.9|228631.2667|226661.0333|220876.7333|220350.9667|220354.0667|215762.8333|213891.9333|213813.1333|213552.8333|210970|207580.1333||207287.7333|206003.2333|196018.9333|192888.2667|192699.6333|193424.1|184818.2|183351.4667|182875.5|185792.1|186356.5|186098.6667|188353.3|193870.4667|190064.1333|185784.2|182239.2|188343.1|188966.4|193009.5333|197424|208032.9667|215720.4333|221301.4667|232521.1333|234827.3333|235993.3333|248481.7667||252941.8333|254661.5333|254591.5|253963.7667|255240.6667|273403.8|273606.1333|276284.2333|276787.6667|276964.1|275459.6|269315.2667|268358.5333|266979.5333|265259.6667|259204.4333|257355.6|260606.0333|260654.3|254837.7333|254865.8|252107.8667|247490.3333|237946.3667|227641.6667|222202.7|213307.8|211994.7|221175.6|225076.2|234357.3|240503.2|241897.1333|241618.3|241705.9|223461.1|224123.2|228131.0333|243065.1|241909.2|241723.2667|244823.6|264661.1333|267703.9|266178.7333||267641.9333|269516.6|271192.1333|269338.0667|267344|265075.7|262204.5667|264008.2|262421.6|280521.4|278498.1333|276893.4667|279773.8|272378.3|254827.3333|240400.0333|233772|233528.6|233415.8667|236433.4667|237167.6|243479.5667|246092.9333|233316|235642.1|236483.0667|233180.9333|211294|208175.3|207112.0667|204779.9|212335.3667|207383.7333|207751.4
2020-10-25 12:00:43|funds_us_0656|LDRS|average_volume_30|1453.6333|1390.5|1400.9667|1323.4|1314.8|1419.9|1793.1333|2710.8333|2610.5667|2603.1667|2681.6|2802.4|2801.0667||2943.8|2949.5333|2949|3797.8667|3766.2333|3735.3667|3727.9|3763.9333|3807.2667|3753.1333|3771.3333|4004.4667|4093.4|4095.5667|4247.6|4469.3|4543.4667|4567.9||4674.8333|4684.6667|4979.4667|5115.7||5218.3667|4913.8|4029.5|4091.6667|4086.0333|4068.1333|4014.2667|4061.8|3985.6667|3961.1|4113.2|3312.6333||3393.7667|3618.5667|3713.6|4048.6667|4232.7333|4274.0333|4268.5333|4053.7333|3910.2|3973.8333|3936|3694.1667|3552.7667|3548.6333|3432.5333|3544.0333|3464.9667|3367.7333|3170.5||3204.6667|3269.3|3236.3333|3257.3667|3445.8667|3465.3|3697.2|3785.5|3978|4170.3667|4322.8333|4251.1|4042.5|3969.0667|3689.6667|3508.6|3466.0667|3538.3333|3700.8333|3706.7|3585.3667|3483.3333|3496.3|3755.7667|3785.8667|3787.1|3794.0667|3911.9333|3839.9667|3836.0333|3686.5333|3552.1667|3711.8|3720.4333|3511.0333|3508.5|3597.1|3609.6333||3578.9333|3591.8667|3449.1667|3433.7|3461.3667|3439.4667|3340.4333|3281.1|3224.6667|3084.8|2934.3333|2937.5667|2956.0333|2941.9667|3361.3333|3104.9|3067.3333|3125.2333|2996.8667|2670.6333|2663.7667|2658.0333|2713.4333|2725.9333|2570.1667|2580.5|2612.5333|2520.2333|2252.2667|2052.2667||1869|1489.0333|1469.3|1545.6|1484.8|1484|1473.4667|1490.5333|1468.9667|1459.7667|1403.2|1360.0667|1372.8|1374.4667|953.0333|974.3667|962|880.9333|960.1333|961.9667|1057.4|1074.4|1029.4|1020.5333|994.3333|980.7333|916.3|946.7||853.7333|892.5|893.0333|962.9333|932.8667|898.1667|880.8667|966.5333|964.0333|951.2|1003.6333|1028.6667|986.1667|1108.4667|1080.1667|1098.8|1114.8667|1109.6|1110.1333|1157.2333|1046.6|1452.6|1351.5333|1465|1524.8|1507.4|1579.6|1549.3|1542.0333|1526.9|1571.3333|1544.6|1535.5667|1471.3667|1471.4333|1471.4667|1472.5667|1415.0333|1467.0667|1521.7|1657.6667|1639.1667|1907.7|2016.9|2304.6333||2527.9333|2524.1333|2510.3333|2560.1333|2549.1|2589.8|2352.8|2353.1333|2341.5667|2330.7|2329.4333|2244.1667|2284.5333|2391.8333|2388.7333|2365.7|2364|2356.7667|2476.2333|2585.3|2581.2333|2614.0667|2649.7333|2697.9|2732.2|2600.2667|2794.4|2545.3333|2394.4667|2128.6|2050.0333|2106.1667|2181.8|2460.8333
2020-10-25 12:00:44|funds_us_0657|FFTY|average_volume_30|108260.5667|111421.8|106454.7|102988.8667|104055.7333|109318.6333|108114.9|112191.9667|113017.5|108889.1333|109010.7667|109361.9333|110831.9333||110193.5667|111826.1333|115020.6667|115441.4|116785.3|117412.2333|118669.4333|116745.6333|115346.0667|115429.7667|112804.0667|113762.6667|111602.5667|109789.3667|111220.7333|110526.8667|110322.6333|110680.9667||104322|103293.2667|104192.2|102101.9||97944.8667|93647.5667|89523.5333|87129.1667|87801.2|89530.3333|89806.3667|89766.4333|92790.0667|89710.3667|87196.8|86731.3333||85575.3667|86683.0667|87029.2667|89334.2667|95161.8333|96292.5667|95351.5333|94503.5667|99703.1333|101838.6667|101398.6333|103930.6333|102607.4333|99982.4|99610.1667|98833.8333|97989.1667|97060.0333|96062.8667||95496.8333|94698.2333|95223.5|96384.1667|102533.2|110518.2667|112543.3667|117902.2|127117.3667|127254.4|130366.9667|130732.5667|128721.8667|130839.8667|131217.7|126782.3|126705.6667|134435.6667|135524.7667|133720.5667|132824.2333|133250.1333|131356.6|133428.3667|137063.4|138481.3667|141137.0333|143660.3667|144229.8|144279.7|147205.8667|148271.2667|147953.1333|145084.9333|138108.9|133568.9667|129867|125009.3333||116298.5|118957.1|115606.5667|117233.1667|120777.1667|120588.1333|121826.7667|120394.6|118857.4|113484.3333|112247.0333|110283.1333|110333.2333|109006.8667|109286.5667|107289.2333|106919.9667|106997.4|105553.5333|102980.9667|102681.0333|102831.6333|101732.9667|101149.1|100963.1|102157.5333|100546.5|97758.3333|96774.4667|93509.2667||93965.2333|95558.5333|95753.5333|93156.1|90329.5667|87240.5333|83832|84145.7667|84853.7333|83348.2|82077.3333|81106.2667|84151.9333|85170.5333|83836.8667|85586.7|84584.4333|83021.9667|82215.8667|83731.6|87190.9667|88339.8|87483.7667|86034.6333|88330.8|86572.9667|86389.5667|87905.6667||91758.2333|93960.3667|97594.9|94450.4|95534.9667|99555.2|103320.2667|103960.0667|105214.2333|105252.4|105005.2333|104774.4333|104856.4333|106696.1667|104276.5333|103722.6|104009.5|100916.8|100872.0667|100851.9|103284.3667|102822.2333|99423.3333|97106.9667|100210.5667|104156.5333|103125.3|103490|103885.8333|101483.7|99046.4667|97017.9333|92222.3667|89578.9|87440.9333|84216.2667|79140|78383.3667|76882.1333|76203.4667|74528.0667|75349.2667|76155.5|80644.4333|86210.9667||94471.6|96485.4333|97803.3|96743.4667|101069.3667|98202|96921.2|98436.8667|97925.9333|97473.4667|93552.5333|91568.2333|91279.9333|89761.1667|90957.6333|90020.5|90095.5|92857.9333|93804.6|96719.3333|96896.1667|98066.8333|97149.3667|97501.4|98751|100020.6667|100178.0333|101191.7667|93747.9667|86403.7|77109.7333|74198.9667|74356.6333|73179.1
2020-10-25 12:00:44|funds_us_0658|HEZU|average_volume_30|436122.9|437744.4667|282940.2667|198065.6333|168075.7333|166662.1667|159491.0333|154409.6|146596.5333|131389.8|129357.1667|128734.9|120956.9333||115547.9667|128203|129734.4667|127789.9|131162.9667|132958.1667|134908.7667|137527.9|139971.7667|163059.1|206184.8667|207782.8667|236267.7|240300.3667|240224.5333|240296.0667|241260|244693.6667||233201.9667|231392.7333|246955.8333|282087.8||282692.8|289068.9333|288518.8|290196.9667|322552.3333|359120.3667|366978.8667|371786.3667|378230.9667|377021.2|381447.9667|382499.2333||384219.6333|390126.5|396925.5667|398019|395831|373751.4667|331185.8|345510.4667|319014.9333|318941.3333|346704.7|349481.6|359551.4333|361958.2|363932.8667|363118.5|343986.4333|347653.9|346559.1||339559.2333|337220.2333|360622.2333|330255.9|361870.9667|372205.8667|381138.5667|392820.3333|433630.5333|454207.1333|475296.6|477436.6|479329.0333|489761.9667|534381.5333|559504.3667|613027.5333|641896.7667|749238.4|756023.2667|758704|742554.0667|767698.2333|774806.3|797519.5667|813532.1333|831874.1667|887646.1|878925.8|894330.1667|905986.5333|1007823.8|1009592.3|1028159.6333|990212.1667|987488.5333|987618.1333|1046752.0667||1003535.0333|979989.1667|969200.3|973216.1667|972122.1|1056700.2333|1018100.7333|994995.2|942360.8667|914237.5667|793082.9667|792232.7333|795290.8667|801245.1333|779604.3333|768815|747076.2|734584.2|718147.7|666298.1667|638399.9|630696.7667|629017.5333|535142.0667|513584.2333|509295.5333|487487.7667|493378.0667|493825.2667|424745.7333||427234.5|440963.8|442421.6333|465522.7667|464456.3333|372769.3333|377760.9667|402303.5|414189.3667|427047.6333|445421.1333|466596.5333|480655.4667|477524.1|485214.4667|495976.9|504907.3333|510202.6333|534775.2333|544724.5667|560815.5|590546.1|611886.3333|650111.7667|668056.5333|674084.1|689958.8|679059.8333||672803.7|680768.6667|674761.2667|672219.3|676543.9|670696.8667|690301.2333|703430.9333|699574.0667|681011.9667|680687.4667|672668.5667|661233.0333|640633.4667|622565.2667|609520.3333|600775.4|597010.0667|613613|630691.7|612877.3333|611328.1333|599014.3333|576064.2333|556111.2333|515182.1333|496302.1667|485611.5333|466898.7667|458646|452215.3|441496.2|441355.6333|431510.5333|418946.5|391415.4|367548.3667|345088.6|347074.0333|339620.6|331685.6667|345718.9333|347155.7333|362101.0333|383186.4667||397870.9667|399397.7667|398154.8667|376392.1333|352690.0333|350659.8|348639.3|359675.2667|357479.4|351267.3333|353785.7333|349673.2667|348206.1|352963.8667|350140.7|350638.6667|350090.3667|397511.9|413952.7333|410085.4|428692.1333|428557.3333|427411.8667|446765.6333|443866.5667|455216.8333|441692.6333|447374.9333|424908.8667|402827.5333|388817.8|388218|377087|368171.9667
2020-10-25 12:00:44|funds_us_0659|PGAL|average_volume_30|9169.7|8193.8333|7858.2|7965.1667|7660.9333|7637.6667|7443.7333|6595.2|6586.7333|6590.2667|6784.7333|5948.2|5869.3||5923.2|6964.8|7338|7371.3333|7353.5667|7327.3667|7155.8|6871.8|6493.7|5993.8667|5975.5333|7167.4667|7116.1667|6073.2667|6110.6|6307.0667|6380.6667|6052.4333||6472.1|6590.9667|7014.8333|7085.7||16894.1667|17020.6333|17005.8|16845.2|16809.0333|16459.6|16699.2667|16778.4667|16713.7|15812|15557.9333|15797||15955.5|15878.6667|15814.3333|16037.8333|16248.9667|16256.9333|16103.5|14876.8333|15009.1|17409.4667|17330.2|17255.8333|18024.4|17980.3|17536.1333|17405.1|16915.5333|16820.5333|7059.6667||7056.1333|7022.3667|7295.1|7395.1667|7845.3333|8040.5667|8462.5|8597.5|8769.8667|11177.1333|11035.2667|11133.8667|11673.9667|12395.6333|12764|12701.1|12720.6333|12943.6|13037.4|13132.5333|11781.7333|11849.6333|12626.5667|12648.7333|13615.9|14304.1667|15790.7667|16079.3333|16842.0667|16847.5667|16926.3667|28402|28394.2333|28318.1667|28135.6667|28748.1333|28313.7667|28325.2333||28218.2333|25727.9667|25622.8667|25379.8667|25038.9|24800.7333|24257.3667|24049.9|24051.0667|23826.5667|23820|23976.6333|23143.9333|23252.6|22656.1667|21981.0667|21100.0333|20436.8667|19048.5333|19258.8333|18526.1667|18503.6|18682.4|7303.0333|7687.1|8146.6333|7933.2333|7152.8667|7105.2333|7075.3||6826.6333|6796.7333|6793.6|7162.7|7051.5|6588.6667|6629.9|6663.2|6803.5667|6945.2|6890.2667|6950.8|7169.4667|6966.7333|6651|6276.4333|6238.2|6263.2667|6220.7|5663.9|5616.8|5550.9|5143.8667|5046.7|4471.3333|4866.5333|5299.0667|5066.1667||5088.3667|5007|5042|7510.7|8570.4|8302.4|8262.0667|8441.8333|8411.4|8423.7|8158.2|8112.7667|8077.9|7997.8|7559.0333|7530.1|7528.4667|7492.8333|7580.0333|7749.6|8190.8333|8258.8667|8222.6333|8197.3667|8790.7|8789.1667|8716.2333|7839.6667|7349.1667|7299.7667|7309.0333|7319.5333|7412.7667|4907.5667|3841.3333|3731.3667|3667.1667|3787.1667|4013.8|4026.5333|4014.9|4129.2333|4112.9333|3692.1333|3652.4333||3776.8667|3841.1|3935.0667|3821.2|3626.7333|3172.2|3137.3667|3112.8|3101.2333|2544.4333|2563.7|2680.3667|2701.9|3153.4667|3180.5333|3114.1|4205.1333|12077.9|12296.8667|12489.4|12546.9333|12679.2|12465.2333|12293.7667|12452.5333|12466.3|12283.1|12291.9|12261.0667|12231.3|12066.8333|11994.2667|11914.3667|11969.0333
2020-10-25 12:00:44|funds_us_0660|GREK|average_volume_30|103490.3|102543.7667|98234.9333|87843.5333|91373.4333|91768.6|91531.0667|90147.7|91148.4333|92826.4667|96157.4|94332.5667|94375.4||93766.8|94692.8|91744.5|91312.8667|98984.0667|102379.8|105229.2333|106443.5|115076.7|117692.5333|112721.2667|111260.8667|109111.5667|112912.9667|115476.9|116887|117145.2667|115202.8333||115004.3|120006.2333|118073.5|113345.1667||112712.8667|114248.2|118389.9667|119762.2667|121635.9|119003.3667|122480.6667|124350.4|124048.7|122095.5667|121873.6333|122248.9||115987.0333|112810.0333|111631|109515.9667|102965.7333|103419.6|108162.8667|107760.8667|106860.9333|105604.1667|102210.1|99943.8333|101329.3333|104406.3667|106974.2667|104555.7667|104107.9667|103452.7|103787.7||103136.9333|99555.1333|99288|100271.5|108861.1|128326.4667|138077.9|157887.2333|171813.4|178958.6333|197992.6|207105.6667|228642.1667|246208.5|265853.1333|292284.3|302247.0333|315788.2|322300.1667|329535.8|339456.0333|344180.7|347207.9333|349571.2333|353458.9|357182.6667|358452.0333|361661.5|362897.3333|361057.2667|361207.5667|375005.5667|373092.2|376260.2667|373552.1667|355876.2333|349832.9333|331996.8333||319292.8667|315803.6333|300212.7333|289321.2333|268576|252058.3333|234924.4667|208799.8333|199888.0333|183939.8|179745.6|175694.2667|170502.5333|167609.2667|166334.3333|162694.4667|158607.6667|154385.8333|153959.5333|150747.7333|151990.4667|153740.7|152478.1|140396.3333|139534.2333|134009.8333|129023.6333|127727.9667|123513.9333|121177.8333||122861.6333|122123.5|122179.0667|123964.8333|122311.8|126800.7|131247.2|132199.5333|137169.9|139714.3333|141251.3|139642.9667|154026.5667|157035.2667|155871.9333|155210.6|154011.7|153105.0667|152535.6333|155869.1|153407.9|152793.5|152169.8333|149500.4333|149782.6|145306.0333|145921.1667|141899.2||144698.6|145006.6667|150174.2|147585.1|143863.7333|143758.7|145574.4|139794.2333|133954.5|130889.2|122402.4|117811.7333|121426.7333|115032.8667|92765.1333|87720.3667|87727.5333|85913.6667|85164|85371.9667|87709.2333|85216.4667|86699.4|85246.1333|83909.4|85978.7667|87102.8|87822.6|86833.8667|86153.4667|82263.3333|81294.2333|72918.6667|70100.1333|69225.2333|67204.1333|65555.2|64618.6667|62924|62034.0333|61042.8667|59511.4333|50912.8333|52183.9333|52638.2667||51557.6333|50255.5333|50770.1333|52967.4667|52914.9|48028.5333|45898.8667|43755.9|43021.5|43824.2333|43227.9333|42439.4333|41650.5333|38833.8|38914.4333|39050.6667|38743.2333|38019.1|37861.1667|38069.5333|38923|38279.7667|37285.9|37304.2|37674.7667|37669.3|40146.2333|39551.8333|37456|38192.1667|37942|36998.6|36068.2333|34902.5333
2020-10-25 12:00:44|funds_us_0661|ECON|average_volume_30|28067.7333|27302.8667|26239|26596.0667|26647.5667|27733.3333|27383.2|27335.3333|27461.4333|27474.9|27930.2|28091.3|27323.9667||26956.1|27576.4333|28092.2333|27077|27253.7667|27110.8667|26996|26714.7|26724.8|25249.8333|25547.9667|25779.3|25126.4667|25614.5|25915.6|27458.1|28546.1667|27465.3333||27771.4333|27332.9|26466.5333|26596.5333||25888.1333|26023.2|25789.7667|27752.8333|28306.7667|28463.3333|28312.1333|28428.9667|28665.2667|27967.9667|27483.8333|27425.2||28395.1667|28359.7333|30207.8333|30359.7|31240.8|36056.1|38043.4333|37570.4667|37487.2667|37390.6|37444.2333|36865.3|35942.1333|35976.9333|35763.0333|35976.9333|36029.2|35930.8|35682.5333||35566.1667|35175.5|33496.8667|33053.4|33203.4333|34209.3|33811.2667|35294.1667|36149.6|38485.7333|39111.3667|38085.4333|40118.2333|38162.5333|43901.6667|42878.0333|41255.2667|46751.8|47875.7|49859.9|57703.8667|59134.2|60612.3333|62003.7667|64259.4667|68760.9|68829.4|70577.8667|73621.9333|77438.2333|79624.4333|80644.8333|81441.1|82961.7|85031.4333|84693.9667|85418.8|86151.9667||90924.4667|90191.8|90760|90812.9333|89836.0333|91396.6333|95927.4333|102348.3333|100173.9667|94055.7|93212.4667|95307.9|87472.6333|88396.6|90117.1667|89469.2333|88010.8667|85597.8667|86425.1333|86427.7333|83196|81775.5667|80424.6333|80465.2667|79573.9333|79322.3333|77195.7333|78296.5667|81262.8667|79220.2333||76324.3667|75810.7333|78840.0333|79327.5667|78966.9667|77666.7333|68570.3667|64214.1333|65447.9|64672.1|66071.8333|63266.8667|64038.5667|66929.3|63655.7|65667|65747.3667|67317.7333|68356.1333|68485.6333|70284.4|70035.3333|70780.1|73784.5667|79815.7333|81845.6333|83183.9|82198.4333||79234.1|79310.9333|78322.0667|77441.1333|73334|73973.8667|74030.5333|75182.6667|73486.6|71534.3333|69266.7|69007.0333|67229.8667|73963.8333|73140.6|68469.2667|67427.4667|64909.2667|63983.9333|60287.4|58269.6667|56734.2|55036.3333|53112.6667|51973.9|48499.7|42736|39890.9333|38369.6333|37641.3333|37020.0333|38243.7667|38602.5667|40120.3333|41141|40349.2333|40536.6333|39048.9|39261.9667|40972.0667|40881.7667|40954.5667|40550.6333|33634.3333|32769.5||31467.0333|31956.3|32338.7|32342.3667|32123.6|34176.6|37329.6667|36946.3667|36782.1|36283.3|35766.2|34973.2|34808.3667|34591.7667|34371.4667|33997.1|32733.3667|31089.0333|29796.4333|28441.6|27995.2333|27012.9333|26580|26227.7333|23810.3333|23700.8333|23395.5|23290.3|22838.4333|22770|22662.1|22138.7|21828|21721.8333
2020-10-25 12:00:44|funds_us_0662|RTH|average_volume_30|11973.0333|12418.6667|12441.7667|13009.4|13565.6667|13314.9|13942.7667|15823.6|15896.0333|15445.0333|16195.0333|16300.2333|16578.2667||16546.6667|16643.6333|16324.6|16305.3|16423.6667|16135.2667|16806.9333|16746.4|17527.5667|17421.1|17278.6|16749.6333|16738.4667|16128.6667|15770.9333|15588.4|15230.2667|14745.2667||14207.3667|13839.3667|12765.7333|12411.7||12443.7|12708.2|10752|10605.8667|10599.8|10167.0333|9944|9852.7|11802.1|11600.5667|11130.2333|11243.1333||11243.3333|11172.3|10192.8333|10513.5667|9835.8333|9524.0667|9691.4667|9941.9333|10781.9333|10898.7|10999.2667|10967.5|10782.9|10947.4333|11034.5667|10913.8667|10811.1667|10507.9|10166.2667||9288.3333|9203.2333|9349.2667|9593.1333|9599.9333|11752|12979.6333|11908.1333|13339.1333|14668.3667|15674.2|16451.2333|17297.6333|17918.6333|18946.6|19436.4667|19969.2|21089.2|22490.4|22210.2333|23973.4333|24441.9667|25046.3|28344.2333|28851|29831.7333|30206.0667|31083.9667|32018.5667|32383.8333|32566.1333|33067.6333|33108.7333|33090.5667|33115.7333|31560.2333|30254.0667|29987.7667||28767.7|28192|27456.4|27004.4333|28814.3667|28668.8333|27832.7667|27418.4667|27432.2667|26327.9333|25303.4|25162.3|23552.5333|23503.3667|23106.8333|20028.2667|19763.2333|19079.7|18782.6|18147.3333|17477.2667|17369.1|17394.1333|19037.1|19083.8667|19010.6667|18833.5333|18678.3|19040.1333|18462.2667||18590.7333|18341.0333|18410.3|18365.8333|16025.1667|15722|17455.3667|17655.9333|19377.8333|19728.4667|19720.6333|19527.5667|20926.6|20607.5667|20663.8|21310.5667|21721.1333|21468.7|22496.5|23646.7333|25095.0667|25529.8|25715.8|23873.0333|23765.8|23865.3333|23903.6333|24251.7333||24666.4333|24723.7|24513.1|24161.9667|23781.6667|23958.0667|24208.9667|25013.3333|22783.8333|22428.0667|20404.4|20044.7333|19515.9|19499.1|17911.5|17875|17669.7|16845.9667|16236.9333|16276|15313.4667|13990.7667|12467.6|11855.7333|11449.5333|11256.8667|11359.8667|13116|12992.5|12385.9667|11882.2667|12507.9333|12948.6667|13086.9667|13138.0667|12713.2333|12606.4667|11836.8|12087.9667|12097.8333|12122.3|12133|12438.2667|12941.5667|13469.7||14934.7333|15301.7667|15673.5|16480.4333|16456.9|16463.5333|16664.5333|16609.0667|16679.2|18040.3|18050.3667|17850.8|15945.0667|15850|15916.0667|15616.7667|14871.0667|14421.7|14228.3667|14312.5|14386.7667|14007.7|14003.7667|14698.7333|14827.9667|14893.0667|15189.6667|15078.6|14566.6333|14187.1667|13068.1667|12625.9333|12244.8667|12354.5
2020-10-25 12:00:44|funds_us_0663|GAMR|average_volume_30|10416.6333|10129.2|10210.8667|10109.1|9993.8333|9765.5333|10359.0333|10811.4333|10823.1333|11534.3333|11598.0333|12624.8|12615.5333||12199.9|12190.8|12351.6333|12396.4333|12502.2333|11881.4667|12031.6|11986.8|12778|12877.6667|13040.2667|13534.7667|12539.4333|12138.2667|11815.3|11841.9667|15074.3333|14621.8||15641.7|15623.9|15651.5333|15759.0333||15892.6333|15477.4|15018.1667|14952.2667|14200.0667|15225.2|14151.7333|14320.7667|14461.6333|14516.7667|14336.4|14577.6667||14847.7667|14791.1333|14747.6|14728.2333|14237.9|14894.1|14780.8667|14572.7333|14430.6667|14406.5333|14720.7333|15432.8333|12518.3667|12878.6|11850.5333|11608.9667|11653.8|11493.1|11300.6667||11189.4|11380|11597.5|11522.5333|10700.7333|11619.7|11476.2333|11733.3333|12345.4667|13043.3667|13056.0333|13249.2|15245.4333|15349.8333|17390.2333|17438.8333|16727.4333|17513.4333|17860.0333|18500.1333|19234.3333|19417.3333|18996.8|18998.4667|19527.1333|20409.2|20736.5667|21108.1667|21179.6667|21174.2|23061.0667|22704.6667|22598.2667|22953|23182.3333|22643.1667|22588.1667|22480.3||22176.6333|21830.4|21691.4|22159.5667|20887.7667|21676.3333|19951.2667|19753.8333|20291.5333|19825.6333|19381.5|18978.7|19113.1|18706.7667|18975.2667|20136.0333|19415.4667|19762.9333|20079.8667|19887.0667|22094.6667|24404.6|23185.2667|23654.2667|23594.0667|23976.4|23772.7|23891.1333|24188.7667|24013.0667||24056.6|24547.1|24518.4667|23749.7667|23426.4333|22923.8667|22737.4667|22917.4333|22478.7333|22436.9|22337.3|22550.5667|22806.2333|23685.7667|23619.5|23143.7333|23509.5|22458.1667|21879.4333|21931.5|20180.5|18627.1333|18347.2667|18022.7333|18659.1|19292.5667|20256.4|20493.5333||21211.4333|21812.5333|22250.3333|22175.2333|22317.0667|22926.2667|23046.7333|23434.5333|23640.5333|24230.4667|26287.0333|27484.3333|27804.2|28220.2|27593.1667|26909.9|26703.4667|26076.8667|25565.1667|25430.6333|26219.9|26380.1333|26577.9|26258.9667|26004.1|26350.4333|26167.1667|25090.4|24146.0667|23632.1333|23118.0667|22871.5333|22339.8|21982.2|21939.1333|21503.6333|20973.2667|20932.4667|20961.7667|20596.9333|19005.1333|17824.4333|18224.5|19187.1667|19978.8333||20666.3|20840|20683.7333|20937.6|21153|21001.5333|20826.7|20584.8|20136.1|20794.3|20414.5|20065.1|20652.7667|20554.2667|20813.5|21154.5|21273.3|21335.2|21045.9333|21323.0667|21624.6333|22095.7667|21493.1667|21528.2333|21435.2333|21138.4|21036.9667|20341.8667|18558.6333|17443.7|16738.1667|16330.3667|16172|16178.9
2020-10-25 12:00:44|funds_us_0664|IBUY|average_volume_30|21034.2333|21148.6333|20649.4|20908.5667|21983.6333|21887|21982.1333|24126.4333|23977.4333|23953.3333|25531.7667|30014.4667|30319.6667||30384.1|30963.3333|31169.9667|33180.4667|33150.8333|33373.4667|33115.3667|32691.7|33568.0333|35289|35424.6333|35096.8333|35078.6|35019.3|35461.0667|34736.0333|35179.2333|34421.0667||34556|36274.8667|36381.1|33493.7667||34328.4667|34323.7333|35130.9667|35016.1333|35643.3333|34177.7333|29948.1|30023.6333|30278.5|30729.0667|31327.2333|29052.1333||29532.9|29569.0333|29824.2333|29809.8667|29345.3667|28992.6333|29440.8|29687.0667|29658.7333|32312.2667|31855.6667|30623.8333|30140.8|29795.3333|30000.3667|28156.9|28152.5667|28808.0667|27934.9||28379.7667|25755.9|26003.9|25241.7333|27007.7333|29746.4333|30557.0667|32884.8|34052.4|34364.3333|35688.3333|35326.2333|36011.4667|36282.0333|38077.2|38594.7|38838.4667|41857.4333|43748.2333|44821.2333|43382.1|44717.9|46658.9333|48172.4667|50741.6|51356.3333|53639.5|54768.8667|55955.7333|56963.6|57689.3|58172.2|58548.3|59509.8333|58364.0667|56063.7333|57985.4333|57351.6||57489.4|58334.6333|57468.5667|59684.9|59916.4667|73186.3|72753.3333|72911.4667|72309.7|72170.0667|74781.3667|77590.9|78005.8|78445.5667|78200.4667|77216.8333|76993.2|79045.4|81376|86120.3|91613.1667|101808.6|111968.5667|117755.5333|119110.1333|125159.3|130925.4|134222.6667|133874.6|133579.8333||134828.5333|136453.1667|138562.1667|138791.0333|145597.8|135858.6667|140778.2333|143462.4|149042.9|150358.5|149708.5667|148973.1667|156455.5333|158347.2667|161389.0667|168793.2333|171058.1|171317.5|169963.1333|167774.6333|169408.2|165549.4|158547.7|157711.8333|159568.2|158580.2|168403.9|178280.2667||200038.2|207993.9333|221379.4667|224826.7667|227893|235928.1667|236705.8|238237.9|237153.3333|235941.7|238987.8|237547.6333|236936.1333|240213.7333|233626.2667|235556.5|233221.5667|231185.4333|231696.9667|235216.4667|247147.0333|254627.6|257835.5667|258243.0667|265883.7333|276374.4|283595.3667|283029.0667|274061.6667|263725.6|244389.2333|242467.7667|230522.4667|228531.6|228404.0667|222730.0667|218180.3|221515.3|225696.4333|227853.8333|227337.6|232721.9|242064.4333|258763.7667|277446.1||283079.3|299224.8667|302716.5|308133.5667|306421.5667|295034.4667|287051.2667|286794.8667|286326.0333|281957.1667|271434.7667|267008.8333|267188.7667|262376.3667|263895.1|261827.2|258859.6|260123.8333|265815.0333|267155.9667|268152.3667|271505.9|265456.4667|259764.3667|261639.1|256944|256149.5667|248430.8333|228762.7|216112.5667|209014.4333|194619.5|190294.1333|183849.7
2020-10-25 12:00:45|funds_us_0665|RSXJ|average_volume_30|1901.1|1859.4|1806.6|1800.3667|1643.2|1623.8|1674.2667|1644.1|1644.8667|1723.7|1720.7667|1727.1333|1771.3667||1770.2667|1825.1667|1835.4333|1853.2333|1844.6667|1853.1667|1797.9667|2109.3|2136.1|2087.6|2140.3667|2109.0667|1933.9667|1999.4667|1968.7667|1927.9333|2128.9|2207.7333||2245.7333|2410.7|2650.1|2644.0667||2868.2667|3016.7|3080.2|3187.4667|3195|3301.6|3356.2667|3384.2|3500.8667|3547.3667|3687.8333|3762.7333||3817.7|3850.7667|3933.2667|3693.7|3952.2333|3893.4|3881.1667|3981.9333|3971.3667|3898.9333|4061.9|4260.1333|4267.3333|4236.1333|4400.4|4297.9667|4148.3333|4222.3333|4089.8333||3905.6|3908.6667|4360.4667|4407.0333|4693.7667|4807.5667|5026.5667|5049.1667|5267.3333|5296.7667|5277.8|5271.9667|5298.6667|5393.4|6260|6312.7667|6442.4667|6477.1|6436.0333|6741.1|7058.5|7190.4667|7099.3|7014.9333|7206.2|7021.5333|6981.7|7395.7667|7356.6|7320.0333|7576.6|7775.6333|7362.2333|7237.5333|6995|7059.2667|6792.8333|6697.4333||6446.3667|6533.9333|6647.0667|6728.2667|6758.4|6581.6|5714.9|5471.1|5359.6333|5296.6|5567.1|5295.5|5002.3667|4707.3|4738.5667|4749.5667|4578.4667|4602.2|4592.3|4235.7333|4181.6|4101.1|3852.8|3629.3|3452.7333|3561.0667|3484.3333|3291.4333|3287.5|3231.2667||3199.9333|2992.9|2941.5|2786.2333|2686.3333|2695.6|2870.6|2906.1667|3098.1|3110.0667|2722.9333|2665.4|2766.6|2722.3667|2529.4333|2368.4|2361.8|2356.9|2333.5333|2263.1|2228.5333|2233.2667|2171.2|2114.1667|2280.3333|2170.7|2166.3|2162.9||2157.5333|2153.6|2223.8|2403.4333|2268.5333|2279.8667|2268.8333|2194.5|1971.3667|1956.9|1772.0333|1783.9|1941|1943.8667|1914.7|1923.8|1884.0333|1861.6667|1807.9667|1766.9667|1754.5|1668.8333|1667.3333|1660.3667|1720.5333|1720.1333|1619.2667|1673.3333|1744.4|1695.0667|1702.0333|1715.5333|1636.9667|1378.2333|1420.2|1471.5667|1467.0667|1489.7667|2147.8333|2305.6667|2255.2333|2197.8|2063.9|2078.9667|2024.2667||2041.4333|2103.4333|2162.5667|2174.9667|2248.3667|2264.6333|2357.9|2346.1|2351.9333|2283.5|2336.4333|2287.4333|2223.8333|2083.0667|2106.3667|2260.4333|2255.8333|2231.0333|2222.3667|2188.2333|2139.3667|2148.5|2203.9|1599.7333|1326.9667|1314.3|1328.2333|1247.1667|1221.7|1231.8|1228.9333|1234.7333|1179.4667|1172.6
2020-10-25 12:00:45|funds_us_0666|SLV|average_volume_30|17127882.0667|16809726.4|16501295.5333|15988441.9|15738063.4667|15724021.1667|15356240.3|15231243.7|15002225.3667|14324724.1|14271788.5|13988618.9|13959223.9||13696769.5667|13474192.7667|13318546.4333|13421089.2333|13439477.8667|13582914.4333|12947466.7333|12680674.4667|12650470.3667|12657413.5333|12511189.7333|12395124.7667|12157559.9667|11552083.9667|11445290.9|10778007.2667|10533138.0667|10424029.6667||10512518.0333|10532420.3667|10589613.8333|10638596.8333||10821986.1|10974754.1667|11184947.2333|11418869.6333|12156488.3|12355953.6333|12294109.1|12168397.5667|12362184.6|12420991.5333|12263101.5333|12169341.8667||12321113.4|11927287.9667|12062021.9|12402205.6667|12371184.4|12766328.5333|12715576.0667|13151993.4|13530668.0333|13974384.4667|14157320.5333|14058342|13984166.6333|13961872.2667|13659005.2333|13596931|13580313.7|13460470.4|13297763.2667||13463734.2333|13411134.1333|13351975.9333|12965108.2333|13449497.5667|14556432.1667|14947102.2667|15877543.8333|17801669.8333|18499049.7333|19802845.8333|19878162|20166235.6|20724136.9|21334600.3|21817991.1667|21782954.3|23480246.1333|24948986.3|26243434.5333|27507457.0333|29164535.4333|30628813.9|31650423.6667|32852645.9667|33980202.6333|34969227.2667|35793152.8|36192030.3333|36792241.5333|36949135.3|36993568.7|37232936.4333|37148567.7667|37301349.5667|36641268.2667|36369100.5333|36042911||34413612.3333|34294433.2333|33187320.9667|33312632.2667|33358577.7|33048123.8|32710967.6667|32473675.5|32313318.1333|30799421.6333|28955672.8333|27461154.9|26167765.1333|24954248.8667|23756989.1333|22979688.8333|21964533.4333|20944085.9|20840465.2|20722728.5|20688522.9667|20461824.2|20347927.3667|20856980.2667|21993675.1667|23070797.7333|23557279.5333|24098470.2667|24877354.3667|24707037||25067486.4667|25413701.9|25814235.0333|26567298.8333|27027992.6333|27493851.2|27894804.4667|27928269|28114798.4|28463566.7|28702207.1333|29680062.8|30483747.8|30630128.7333|31037525.8667|31219367.5667|31112942.6333|31274573.2333|30927040.7|30763075.1|31003511|31208841.3667|31105571.9|30870018.7333|29507542.0333|29165827.8|28767835.4667|28085039.6667||27664952.3333|27689679.7333|27928854.0333|28071094.2|27744386.5333|27998400.6333|28138802.5333|28270331.2667|28045802.0333|28510057|28988615.7333|30700363.9|34273617.0667|36096955.0667|36391341.1|38513808.0333|40706325.3667|42726170.9667|44278865.7667|45402837.6333|45868792.1333|47505793.6|49742871.9|52505473.8667|56072317.8|57929093.0333|62988038.1|64422371.7|66357678.8|68180997.5333|68993757.7667|70071444.6|71242908.1|71363169.1|72524536.2667|72086123.9|72051497.4333|72654314.0333|73784203.7333|73829763.2667|73657462.6|72722271.1333|69949502.7|68868924.0333|68822510.6||67138802.0333|64911712.4667|63681811.8667|62607569.4667|61832041.8|61341504.9667|60023379.6333|57879427.6|55048126.5667|54229333.8667|52566567.3667|50280212.4333|49986550.0333|47995773.2667|46612211.6333|46075086.0667|45577974.9|44314614.7667|43706318.2|42601320.6|42413371.4|41897066.7667|40765528.1333|39956319.1333|39611477.6667|39811212.5667|39056035.6667|38428493.8333|36971972.2667|36181073.4333|35564941|35424245.1|34519331|34211821
2020-10-25 12:00:45|funds_us_0667|SECT|average_volume_30|53945.3667|51176.5667|49372.6667|49242.5333|49488.1667|49685.9667|49667.1|48871.5667|47605.6333|47986.8|47823.9333|48341.5|47656.4||46541.1333|46731.7667|47390.4|48576.9333|48762.5667|49566.1|48926.9667|48111.3667|47721.9|46562.2|45971.1333|44392.6|43935.7667|44432.9667|44228.8667|43830.4333|43993.1333|44136.8333||44577.3667|43746.3|43376.6667|43270.1667||45313.4|45376.0667|46428.3333|47694.9667|47264.2333|49728.3667|52521.6333|53177.1667|57976.3|57660.0333|57857.3667|56484.8667||56763.6667|56704.4|57015.7333|60184.4667|60794.0333|63576.5333|64109.9|63969.2667|67302.4667|66076.3|66720.1333|67035.4667|67873.4|67451.7|66911.6|67686.5667|68295.6667|69190.2|67233.7667||68548.6333|68557.3333|69032.5|68727.7667|66798.3333|64479.1|65461.0333|63575.3333|76039.3667|92630.3667|93090.0667|104457|106074.4333|106193.4667|107131.3667|106650.7333|104262.2333|108692.8|111487.4|111335.4333|116191.6|121018.7333|125429.0667|128367.9333|132048.7667|135548.8333|142775.9667|145409.2|146916.7|147934.3667|154854.1|160804.2667|162675.0333|165913.0667|165658.4333|165976.3|165463.6333|164480.5667||153793.7667|138680.4|139333.0667|128605|130032.9667|130058.6667|128376.4333|130269.8|130762.6333|129521.4667|134465.9333|133849.5333|129958.7667|130793.4667|126289.1667|122819.9333|120465.2|117597.2333|110461.4|107669.8333|106026.2|106334.4333|99160.9|93165.6667|90577.0333|88653.3333|88416.0667|88447.7333|88094.3333|86832.1667||86891.0667|85331.5667|93409.1333|95847.8|92575.7|92316.9667|98808|97531.3333|99197.7667|97350.1333|97740.7|96503.0667|95849.6333|90600.7|90315.6667|90348.5667|91220.9333|90500.8333|90064.6333|89866.9667|91475.1333|91070.1667|89708.6333|88807.3667|90071.0667|89875.8667|89885.6667|89277.9667||89718.9|89913.6667|89545.6|89441.7333|80342.7|77822.5333|79532.7333|80698.3333|72530.1|72042.0667|68503.8667|69778.2333|62083.5667|65482.3667|69922.9|70204.7667|70593.3667|73850.9|73310.1667|76639.9|77859.8667|78433.8|76463.9|76294.3333|77733.7333|78145.7667|76637.5667|75760.2333|76646.4333|76788.4667|77563.6|78225.4667|76769.6667|76951.5667|77480.1333|77791.1667|76404.9|75751.6|77626.7333|76844.8333|78996.6|76598.6667|77093.9667|74015.3333|68876.7667||68958|69700.2333|65525.6333|69537.3667|66328.4|65255.1667|64789.6667|64318.1667|63768.4|63552.0667|64573|65271.4|64514.2667|63668.5333|63861.6|62203.8667|61218.1333|61432.7|61750.2333|60828.1667|60749.4333|61738.8333|61343.4|59401.0667|60365.9667|57933.5333|57878.4667|57835.4|56203.1|56623.0333|57982.9333|57625.3667|58471.9667|53034.4
2020-10-25 12:00:45|funds_us_0668|DWX|average_volume_30|73567.0333|69920.2667|66038.0667|65414.8667|64266.2667|65342.9333|64932.5|65605.4|65394.6667|65376.3333|67973.9667|68214.4333|68412.1||67746.9333|68584|65006.1333|66164.8333|66230|62639.4|57802.1667|57858.3333|58614.8333|58861.6|58449.3333|58941.2|57168.2667|56227.7333|56426.6333|56614.1333|56038.8|54226.4||54644.2667|55447.1333|56010.1|58667.8333||59985.0333|61336.9|61671.3333|62276.0333|64500.2667|63767.7333|66573.9|66764|67950.6333|67794.1333|68774.7667|67481.5||67026.2667|67084.4|70246.0333|70264.8667|71125.7|70003.7667|69619.7667|69527.6|72956.8667|81018.6667|83092.8667|84740.4333|84413.3333|86518.4667|83298.3|82399.6667|82158.8667|80210.6333|78695.9333||77184.9667|76221.8|75960.8667|76318.2|78564.6|79692.2|81200.9667|86274.0667|99836.6333|101101.9667|103406.6333|105962.0333|109350.8667|108276.8|111348.3667|117189.3667|121727.4333|136785.6|146628.8|150068.2333|149835.8|155635.9333|160503.7667|168381.7667|177170.9333|181083.8333|186400|205477.5667|211621.2667|215521.7667|222449.8333|228993.2333|234059.1|232434.3|234252.7333|231835.3|234398.2|234276.7667||222537.2667|221608.8|221931.7333|222026.5667|222712.2333|225243.6333|224114|218638.8|217148.8|202696.2667|194122.5667|189535|183947.4667|178291.6667|175491.2667|169223.2|161215.6333|158833.5|155600.2|136983.4|130016.6333|126889.9|120415.4667|114832.5667|111590.5333|112040.3|108553.5333|108975.3667|105569.2|100913.4667||99648.4|101427.1|99088.9333|97214.5|92947.4|89005.9|87389.3|86024.9667|84664.8|83613.6667|82764.0333|80694.3|84024.8|82943.6667|79165|78234.1333|76444.5333|74793.4667|74861.7333|75098.7333|76666.6667|76248.4|75830.9333|74519.7|73000.6333|71637.9333|69463.9|67621.8333||66749.4|66093.4333|66181.6333|62165.9667|60624.6333|62494.7333|66726.8667|67434.3333|67579.2333|67344.5|66985.7|67188|66465.2333|68231.7667|63417.2|68038.0667|68440.3333|67849.3333|67556.9|69418.7667|67329.1|66500.8333|65670.4333|64016.5667|65097.9667|65115.2667|66927.6667|66424|84642.3333|86156.9333|86987.0333|86641.3333|85294.3667|84688.9667|89042.2|86309.2333|84119.8|82307.9|81769.1333|83341.4667|83063.1333|83849.5667|84564.5333|84486.2333|85080.5333||81489.6333|80707.1333|84986.7667|84726.3333|82541.9667|82722.9667|82132.6|80603.6667|81488.3667|80401.1|80117.6667|77952.3333|77851.7333|60341.2333|58018.4333|56633.2667|57003.8667|56991.7667|56774.3333|51690.9|51710.6667|49782.5333|50276.2667|49312.0333|47829.6|46977.7333|46092.7333|44724.7667|42573.7|42037.9667|41243.8667|42139.7667|38919.6333|40647.8333
2020-10-25 12:00:45|funds_us_0669|DVYA|average_volume_30|2464.2333|2398.6|2394.2|2370.8333|2340.8333|2354.4667|2259.7667|2200.4333|2203.8333|2098.5|2051.6333|1944.0667|1832.5333||1829.1|1821.2667|1884.6|2009.0333|1962.5667|1815.9333|1806.0333|1672.7|1779.9667|1897.9|1985.8|2365.3|2539.0667|2559.8|2776.4333|2820|2834.3667|2818.5333||2814.3333|2848.9667|2845.8|2919.6667||2935.1667|2939.3|2979.5333|3039.1|3039.6333|3146.9333|3209.5|3289.0333|3574.7333|3565.6667|3761.8|3695.0333||3950.8333|3942.6|4041.3|4171.8667|4336.7333|4313.8|4198.7333|3784.1|3754|3698.8|3540|3356.0667|3350.5333|3322.9|3421.7667|3506.2333|3507.1667|3472.3667|3459.7||3538.7|3512.2333|3520.6667|3517.3|3609.8|3781.5|3839.8333|3694.2|3832.9|3659.7|3788.5|3529.7333|3571.3333|3636.1|3994.6333|3833.7|3796.7|4239.9667|4246.5667|4335.4333|4361|4642.0667|5016.8|5114.7667|5193.4333|5947.0667|6496|6638.6667|6822.1333|6983.5333|7137.0333|7360.8333|7362.8333|7535.9667|7370.8667|7304.8667|7205|7409.7333||7615.3667|8369.6667|8272.5|8334.7667|8340.7|8258.7|7915.7667|7932.1333|8140.8333|8030.3333|8120.9333|7896.8667|8013.4|7898.8333|7896.8|7751.4|7673.1667|6884.9333|8453.0333|8325.1333|8109.0667|7962.6|7819.9|7624.5|7646.1333|7593.5333|7571.1|7627.0667|7740.3333|7474.0667||7638.8667|6918.7333|6947.0333|6905|7040.4333|7113.7667|7090.1667|7222.0333|7131.5333|6928.5667|6972.5333|7168.6667|7827.3|7723.1|7436.1333|7565.2667|7599.7|7558.1333|5407.3333|5456.7667|5502.7333|5492.3333|5441.7333|5418.3|5305.6333|5293.6667|5280.0667|5083.0667||5017.0667|5089.7667|4800.9667|4748.0333|4638.2|4783.6333|4618.5333|4450|4434.2|4159.3667|4005.7|4060.5333|4015.7333|4301.6|3484.0667|3398.8|3368.3|3238.9667|3307.6667|3341.4|3443.1333|3386.7333|3356.2|3338.7|3298.8|3328.7|3365.7|3305.8667|3284.4|3283.4|3150.9333|3087.5333|2894.4667|2848.4333|2845.9333|2696.4|2745.1333|2806.6333|2765.3333|2768.5|2762.3|2590.5667|2515.9|2146.5667|2127.7||2092.1667|2023.4667|2012.9667|1966.3667|1966.3667|1903.5333|1955|1956.5667|2009.5667|2150.1667|2207.5|2274.6333|2317.4667|2363.3667|2410.3|2574.2667|2558.4333|2512.7667|2539.3|2540.5333|2596.9333|2661.5|2638.8333|2700.9667|2722.2667|2788.3667|2867.8667|2838.1333|2646.0667|2667.7333|2762.8333|2768.6667|2780.5667|2777.4
2020-10-25 12:00:45|funds_us_0670|PNQI|average_volume_30|11391.5333|11305.3667|11060|11033.7333|11133.8333|11234.6333|11001|11313|13338.5667|14028.0667|15167.3667|15273.3333|15204.1||15255.9667|15936.8333|16393.3667|16771.9333|17105|17252.3333|17493.4|18034.6667|18531.1333|19422.3667|20134.9667|24771.1333|25590.1333|25760.2333|26265.7|27097.4667|27316.6333|27329.9667||27773.4667|28318.3667|28285.3333|28874.4667||29521.3667|32196|32981.8333|31472.9|31221.6667|30490.3667|31172.2667|32765.2333|32965.4667|32516.6333|32232.2|32220.1333||32673.4|32208.1333|31790.1667|31117|30917.1667|30251.2667|29612.4333|24929.9333|23933.9333|24425.6667|24059.1|23517.1667|22958.0667|22841.0333|22271.5667|21801.7667|21624.6667|20907.7333|19846.8333||16774|15640.6333|15247.6|15096.4667|15706.7667|14988|13499.6|14550.1667|15581.7667|16012.6|16419.8333|15874.0333|16094.7|16575.9333|18347.3333|19102.4|19987.5333|22235.5|23279.1333|24807.7333|25274.5333|25828.0667|26766.5333|27731.1333|31447.0333|32616.7667|34117.6333|35140.8333|35987.7|39547.2667|41049.7667|41842.1667|44300.2333|45873.6667|45812.8667|46018|46118.1667|46171.1||46595.1667|48041.8333|48024.4333|49008.6667|50030.3|50953.7|49971.7|49226.6333|48791.9667|47384.2333|48345.5|46956.5|46350|46053.3667|45374.2333|45098.2|41666.3333|41487.7|41501.4333|40969.6667|41047.1|38547.1|38128.3667|37991.2333|36018.4333|35011.2667|34508.4667|35304.9667|35587.1333|34685.5333||33432.6667|31802.8667|31698.8|30777|30184.7667|29028.2|28231.8333|28344.6333|28211.1667|28620.8|27983.7667|27907.2667|28180.6667|28451.6333|28419.9|28471.8667|28891.7667|28192.6|27035.6667|26838.9667|26971.9|27782.9333|27070.3|27078.8333|27254.9|26929.1667|27601.0333|26819.7||26732.7|27422.9667|28332.9333|28735.0667|28676.2|30822.5667|32280.8333|33308.3667|34230.3|34108.9|34071.7|33798.3667|32910.0667|33400.6333|32970.2|33318.6333|33542.1333|33347|34098.1|34513.3333|35060.2333|34923.4667|34173.9|33057|33133|33024.3667|32954.0333|32766.6667|32640.8667|32479.6|32062.8333|31688.6333|30949.6|30152.1|30001.4667|28150.4|26969.3333|26773.3|27225.3|27659.6|28069.2|27763.0667|28452.4|30628.8333|32145.9333||32348.2|32401.7|32606.8667|31835.3|31833.7333|31216.2|31627.7|31895.6667|31633.5667|31603.7667|31766.2667|31669.1667|31596.7333|30897.7|30758.1667|30832|30716.0333|30401.6|30729.5|30434.7667|30089.4|29548.2667|29116.6|27936.6|27864.8667|27134.5333|34200.7333|33162.0667|30365.6|28452.8333|27397.3|26851.2333|26065.6|25612.2
2020-10-25 12:00:45|funds_us_0671|ARKW|average_volume_30|144988.7|145282.8333|144421.9667|143951.3|144696.9667|146556.2|147223.1|147730.8|147860.9667|148474.3667|148309.7667|148239.7333|146167.4667||145415.3|156139.0333|157948.2667|160639.3|160796.6333|163334.5333|162689.0667|162917.0667|163582.1|163612.4333|157522.0667|97269.7333|77663|77122.2|75782.3667|76710.2333|78756.1333|75994.6333||76719.0667|77092.8333|79692.2|107520.8333||130491.5667|145441|150410.1667|153070.6|153699.9667|155890.4333|155127.8667|157260.9667|160138.4333|152384.1|151052.2|150083.3667||151795.3|152134.2|153904.8667|156148.9|160511.9333|164130.6333|165519.8667|164741.7667|167992.8|174608.3333|187555.1333|198110.7|204117.2333|209691.3|213547.2|219525.1|223229.3|198895.9333|181721.1667||172414.4333|175819.7667|180481.1667|187471.2|197331.4|206495.5|211579.7333|222392.7333|230354.1|246489.1333|257539|260603.5667|262395.7333|267439.4667|272885.5|274050.4333|275874|288024.0667|294403|298116.6333|296105.2333|286664.1|280093.2333|277688.4667|277783.1|282317.5333|285797.5333|302007.3333|304841.9667|308157.9667|306667.5667|306908.6667|305105.5|301065.3667|292288.5667|287025.9667|285734.4333|282900.1||277651.5667|271464.0667|267102.9|271265.5333|276621.7667|278323.6|278257.0667|278641.3667|277830.6|268929.2|267857.4333|269681.9333|271620.0667|272876.6333|277187.9333|278128.1333|279921.4|280816.4667|280416.5|271022.9667|274495.7333|273246.0667|281305.4|279881.4|281348.3|288349.2|295816.8333|303481.7667|309187.9333|306744.2||314041.9333|319149.8|319142.8|318581.9667|323033.5|323923.1333|325421.8|331097.8667|335477.5|344120.9|347783.9333|349973.2667|369202.7333|381074.8333|388182.9333|398697.7|410384.2667|411810.7333|417809.3667|421571.3667|426350.8667|434384.8|432378.2|441111.2667|445686|461299.5333|494445.3667|519817.9||542378.6|558372.5|572433.8|587012.1667|594763.3333|633995.7|654885.8333|670545.4|671175.3667|669309.5667|679442.5|684460.4|685361.0667|696445.7333|693001.8|687578.7667|681361.4333|674759.6667|668090|694834.3|730071.7|737315|749541.9|746343.4|759167.1667|766209.6333|774920.5667|765969.3333|739418.2333|710633.3667|688484.3|680897.5333|667735.4667|653884.2333|652845.7333|625934.5333|603295.0667|598293.7|611113.0333|617527.1333|624299.4333|634569.7|669597.5333|702354.9667|761362.6667||804790.6|831702.4667|845424.3667|850678.0333|825248.1333|802024.9|796515.9333|784453.9|781386.9|781950.7333|775149.9333|769344.3667|767053.4333|761625|771041.0333|771428.0667|769296.8|779111.9|792836.7|801544.3|810202.2333|814127.5|811582.8333|811026.8333|820803.6|826248.8667|834478.7|814129.7|777389.5333|712270.3667|671738.4333|649382.4667|643173.6667|636710.2333
2020-10-25 12:00:46|funds_us_0672|SPHB|average_volume_30|142995.9333|136944.3333|134777.8|133480.6|151536.6667|153505.7667|152906.3|152513.1|151340.3333|139834.9333|141978.5|146122.4|146520.8667||147194.1|124723.1|128862.9|138205.8|138065.6|140601.6333|149540.9333|140707.0667|140546.2|145825.0667|141813.5333|155307.4|149361.9|146797.5|144206.9667|138840|138363.6333|134682.3||132549.7333|133089.6|132118.2667|114650.0333||114663.8667|115482.2667|115991.8|127295.2667|128971.4333|128348.0667|127767.6667|128413.7333|130120.7|118633.7|115098.5667|107280.4667||107301.7333|107800.2333|104864.5333|108528.3333|128363.6667|124451.7333|126810.3667|117253.0667|122909.6333|133927.6667|137244.3667|139811.9333|139162.6667|141782.9|141830.7|142799.3333|156456.7667|165707.7667|166322.5667||169518.6333|174969.5667|165680.8|166029.6|168194.0667|178425.5|198754|208018.3667|236839.9667|259597.2333|310319.1667|324025.8333|328638.2667|361952.9|362727.8667|349946.2|358647.1|367477.3667|373890.1|373599.0667|370764.8667|376595.9|376678.2333|382122.1667|387464.6667|398447.6|409016.3333|414577.3667|410912.7333|417167.4667|417134.0333|427093.8333|438192.7|445426.4|471731.3333|476932.6667|478068.7|491037.1333||470447.2|452643.6333|412669.7667|405141.8667|412923.0333|384672.1667|399164|401598.0667|400841.4667|397665.3|400780.5667|404007.9333|413959.9|417368.5|433371.4333|445761.9|454271.9|450191.9667|470472.1333|469220.1|474933.9333|479775.8667|497579.6667|526930.1|520081.3|553009.4667|546984.3|547839.7333|539187.1333|528291.8||541322.3|566838.1667|585840.0333|600266.4|608321.1333|608222.7|608905.6667|622668.2333|635612.5667|649961.6|653670.2667|655984.8667|668411.9333|668134.0667|670797.8667|676217.1667|669868.7333|670274.3667|653584.7667|641552.5333|637374.1333|649617.9333|644249.8|618760.6333|623616.5333|592933.0667|577504.9667|570002.8667||574486.5|566698.6667|552873|533256.8333|522595.6|509507.9333|495280.8|499499.5|484347.9667|466479.0667|449999.7|434179.7333|419625.2667|411103.1333|384601.3333|374730.7333|355268.7333|334855.9|332247.4|330000.0333|321127.2333|318682.8667|318811.7667|294845.5333|282963.7667|279699.4|281979.6|273246.1667|270750.9|265132.3|252624.8667|250417.1333|244892.9|240180.3667|222035.1667|231729.2333|233535.7|225992.2667|232475.8|233710.9667|235984.9667|248832.0333|256497.3667|276594.1667|296593.6333||303069.6667|310256.1667|318376.1667|321530.9667|328827.1333|326904.7333|328124.0333|328311.6|328848.2333|337618.9667|331168.4333|323478.2667|328286.4|329127.2|334037.7|330236.4|334070.6667|336083.9|338173.8667|400326.5|393224.5|386730.0333|389604.5333|381701.7667|387102.9333|381069.3|367720.4|361448.0667|339413.4667|327909.9|324888.3667|317770.8667|326491.6333|344085.2667
2020-10-25 12:00:46|funds_us_0673|SPLV|average_volume_30|4089923.9|3943323.3|3922434.5333|3816863.1|3766668.9333|3693306.2|3658107.3|3675042.4333|3667683.1667|3591462.6667|3604300.3667|3607536.8667|3578183.6||3559749.8667|3855086.8333|3883061.9|3918925.5333|3920690.8667|3952627.5|3874540.9|3818067.1667|3800782.4|3879491.9|3904175.5667|3853651.4333|3770129.8667|3621196.8667|3506515.3667|3449445.4667|3346327.6|3318316.9667||3269696.4333|3229977.7|3210969.5667|3186646.7667||3259373.6667|3270095.3333|3230269.4667|3185265.9667|3234306.3|3213717.6|3160073.3|3107469.2667|3134065.8|2861022.6|2797305.4667|2753600.0667||2752120.1667|2734758.6667|2825029.9|2869320.2667|2921016.5667|2841391.5333|2735575.1667|2799485.4333|2908006.3|3195396|3286241.7|3290487.2|3320156.0667|3384838.7667|3418430.9667|3413089.6333|3431893.8|3437247.3667|3360179.1||3347249.9333|3345201.8667|3374532.7|3293005.3333|3448872.3|3802528.6|4136633|4432918.5333|4958947|5503027.7333|5805205.0667|5942568.4|6062136.3333|6189962.7667|6352861.7|6551990.3|6715047.5|7099952.2667|7241795.1667|7372472.7|7356876.0333|7512960.1|7653350.9667|7762363.0333|8381705|8720494.2|9193445.2667|9411950|9670646.3667|9852013.1667|9982896.8667|10158223.3667|10367619.9667|10463759.8667|10432195.0333|10240219.9|10008368.9333|9879681.4667||9413502.6|8913364.8333|8644954.0667|8552954.8333|8456513.6|8310345.1667|8383264.5|8203669.1|8128483.8667|7772533.3333|7584214.7333|7396394.0333|7191822.7|7021752.8|6899896.1333|6797179.1667|6147705.1|5848272.2667|5462333.4|5258215.2333|5031223.8|4895022.7333|4852891.9333|4802451.8|4617365.6333|4756345.2667|4770670.3667|4718971.7333|4656440.5333|4497326.0333||4458499.6333|4480776.0333|4498740.6|4549632.3667|4543843.3667|4482059.6|4213603.5|4194885.2667|4138534.9333|4124206.0333|4148043.8|4139968.4667|4260617.3|4321087.2|4320811.6|4396432|4392413.0333|4355594.3333|4355000.8|4319085.8667|4293570.0667|4321067.0333|4240065.7667|4183351.3667|4135565.1|3881475.2667|3743212.5|3638914.1||3599930.4667|3558992.1|3499412.0333|3435982.5667|3363135.9|3276164.5|3301598.4333|3332844.6333|3323728.8667|3245723.2333|3178637.7|3273912.3667|3191453.3333|3164192.7667|2993026.1667|2851849.0333|2782837.7667|2649918.8|2630463.3667|2614964.7|2522122.9333|2506113.5667|2574667.9667|2495500|2494152.5|2416537.5333|2397700.0333|2403689|2383935.7667|2376816.4|2357822.1|2349909.4333|2329483.6|2317348.3|2355456.5333|2344016.8333|2288387.4333|2245580.9333|2320334.9667|2330621.7|2337317.2|2268088.5333|2335026.7667|2416704.7|2593605.3667||2680211.3333|2728064.0667|2805160.1667|2866440.1|2894797.3667|2902046.8333|2933215.1333|2869355.4|2892129.1667|2964416.8|2988259.9667|3003267.8333|3038525.2333|3064410.3667|3099925.5667|3088422.9333|3145091.2667|3182587.5|3236397.7333|3190686.0667|3307172.6667|3306841.1333|3317152.5667|3228808.9667|3255430.2333|3250639.4333|3187971.1333|3116217.2333|2980023.1333|2810374.8667|2741337.5333|2702196.4333|2624747.0667|2553971.1667
2020-10-25 12:00:46|funds_us_0674|XMLV|average_volume_30|350447.7333|342437.2333|337918.6333|337102.5|338171.0667|331090.1667|334092.3667|335634.7333|334302.8|329323.2667|329951.9667|341892.2667|354191.6667||347476.1|351243.3667|355582.1|352187.3|351899.0333|356290|356775.9|356288.5667|361614.7333|363038.9333|369379.1667|361210.0667|357486.9667|315959.9|314747.5|310341.7667|314263.8|311660.1333||300468.6|305966.9667|305351.4667|301391.2667||315713.1333|314864.7|322194.8333|330364.9667|335110.1333|339843.7667|328011.0667|316424.6333|321018.4667|317962.4|314250.6667|327546.4||326687.3333|323103.0333|323479.2|325511.5667|320054.8333|321771.3333|316241.9|309904.4667|312161.2667|316640.6667|317947.1|344035.7333|341113.7667|345864.4333|348832.5|341068.7|344770.6333|345874.5333|333484.4667||332439.5|323841.4333|316829.0667|315702.9667|317881.2|325213.7667|331417.9667|353700.4667|391769.3|406420.5667|402530.0667|399877|402488.5667|407118.4667|443260.6667|464737.0667|504003.6333|579477.6|617671.3333|657422.7|701468.5333|741595.6667|764395.3333|792924.7|828793.3333|848848.3333|873563.7333|895734.4|925895.5|941661.4|951496.4|980643.7667|993848.6667|1004236.1|1009303|1007730.1333|1007406.8|994900.6333||958748.7667|967690.0667|976608.8333|980960.8333|1008847.4333|1011512.0333|981002.9667|973544.9667|937430.9|874751.7667|853252.6667|817605.3333|779161.4333|742173.2|696963.9|683329.4|647409.0333|630204.3333|618050.2667|602519.6667|578755.2333|568698.5333|575282.5667|565239.6667|555708.2333|555899.7|547100.4333|543688.4333|538088.8|527598.6667||532397.1667|523581.9333|505373.9|499075.3667|486500.9667|498521.8333|507583|495507|503224.7333|492798.5667|478163.8667|473787.7333|475878.7333|473918.6333|468949.5667|455387|453727.3333|455581.4333|448682.2|441472.8667|436392.7|441264.0667|432588.3667|414003.1|414943.3|406562.9667|407088.6667|407125.2333||413098.5333|413861.6667|414423.6|406525.1667|412232.7667|414061.7667|399144.6667|383400.1667|368939.3|366278.4|355216.6|374993.8|378489.5667|376950.3333|379286.3333|378609.3|381369.4|380638.3667|382930.9333|383640.3|379240.6333|378540.8667|403783.6333|402361.8333|400475|406694.9333|404949.2|402670.9667|401734.3667|404832.8333|399980.0667|401339.9333|393922.3333|388417.9667|381136.4667|378976.0667|376379.2667|371744.7333|373064.8667|381851.3|380791.5|359968.2667|357490.3333|364937.6|353760.3333||356985.5|356837.2333|360449.3667|358146.8333|352621.3333|350476.7667|347327.4|327386.7|319765.8667|322064.3667|322961.4667|340028.4667|347735.8333|350706.8333|354848.0333|360593.7333|363970.1|369347.8333|375490|384065.9|386804.6667|392302.6333|394941.5667|402333.9|393181.8|396181.6|394846.5333|390532.9|381288.9|377198.1667|372061.4333|370663.9|368889.9667|372626.7667
2020-10-25 12:00:46|funds_us_0675|XSLV|average_volume_30|209597.7333|208107.3333|205928.9|204741.3667|207173.1333|206615.8|204368.2|207418.9333|205527.3667|202414.8333|204834.5667|211304.4333|215863.1||212124.0667|211428.2333|212607|208590.5|217576.9|219212.9667|225022.8|223589.9333|228056.3667|229908.8|233449|235192.2333|233261.0333|228306.9667|228364.0333|220826.5|220467.0333|218474.8||215159.5667|225486.1667|226062.8|224321.4333||232700.6|235119.8333|237665.6|236796.0667|237535.4333|243461.1333|240020.7667|236135.5333|240731.6667|241842.3667|238956.8|242380.1333||232797.1333|231701.1|228424|230154.3|234529.1333|234321.6|226165.7333|224884.6333|229460.4|232440.1|233571.1667|238362.0667|238192.8|247475.7667|251344.7|242636.4|245017.7333|245919.2|237482.5333||236542.3333|231484.4667|235063.3|235071.5|235534.1333|240748.7333|273858.1333|289919.7|318929.0333|329221.0667|333745.6667|335796.1667|340531.1333|350414.5667|380761.3333|398625.7|414632.7667|464715.6333|496256.7667|529579.8667|555108.0333|588315.7|609871.5333|646707.6667|681251.2|712539.2667|755364.3667|784185.0667|802606.4667|814540.4|830801.1|853556.4667|868330.8333|882946.3|905115|919940.6333|894177.9333|899062.5333||877672.7667|885306.1333|898631.0667|909902.8333|924098.4667|929047.6667|908222.9333|896273.9|903931.0667|863043.7333|848498.9|826765.9333|814357.2333|801300.4667|783521.4333|752741.7333|720287.3667|697733.1667|681723.3|666299.7667|655819.7333|657837|654039.8333|657713.7333|648645.9667|649016.7667|638344.3667|630734.8333|630342.3|617735.9333||619755.1333|611215.7333|595391.6333|585929.5|578601.2|570681.2333|570145.6333|583770.2333|579275.5|587520.6|578451.1|580269.3333|593228.4333|586709.2333|589574.0667|591147.4333|593826.8|592764.5|574386.7333|562348.2333|560481.3|567803.1333|566800.6333|556346.7333|549088.9667|539122.3667|526222.2667|516416.0667||511861.9333|511006.1|519845.6333|520231.1667|520978.9667|527095|522952.9333|528349.2|524247.4333|512669.4667|498163.2333|753531.5333|754971.5667|743803.3333|721063.1|711198.6|706126.2333|704341.3|700870.9333|698456.3667|693794.4333|697935.8667|979669.9|962630.0333|953010.2667|950061.7333|952459.9333|952599.0333|964718.6333|973819.6667|975984.7333|984428.8|974228.7|969475.9|967014.4667|962777.9|963552.8|954145.1667|950839.8667|940705.5|939997.3333|668555.2667|663777.8|660533|658300.1333||658462.1|655986.7667|654269.2333|653664.7333|648512.2667|645919.1|645664.6333|362380.5333|360119.2|361406.5333|353268.1667|349648.5667|387648.2667|382727.4667|384146.8333|386971|381233.4333|385037.6333|392595.8667|393759.8|403088.5|408765.1333|406086.5|410423.6|407955.5667|407577.6333|409906.8667|410754.3|407948.1333|406736.6667|405297.1|411822.3|409196.5333|405680.2
2020-10-25 12:00:46|funds_us_0677|IDLV|average_volume_30|133946.4667|132811.4667|133312.2|132699|132046.2667|133066.6667|134427.7|135986.1|136354.8|132508.1667|132344.6|131514.8333|132340.1||130153.9|155836.7333|160003.3667|156782.4|158502.0333|154407.3|153174.8667|152428.1333|152850.7333|151987.6333|145672.3333|133720.1667|130867.3667|130847.8667|130202|128231|130779.1333|129590.7667||130013.2|129071.1667|131219.3333|133414.7667||138188.1667|139185.7333|139892.6|143332.4333|145255.5667|145826.6333|145968.1667|147005.5333|151209.3333|125652.8333|122475.4333|122708.0667||124969.0333|130622.2|129235.5|128921.8333|127909.3667|129194.1667|130828.5667|132623.4333|131014|128702.1667|130755.7333|131894.4|132000.8667|132807.8333|132751.9333|148203.6|151052.1333|149389.6667|143731.0667||143726.1|142086.4667|138167.1|138773.8667|142732.4667|142804.1667|144256.8|160592.4333|172363.3667|191350.2667|201361.1333|199012.6667|199192.2333|204608.8667|216123.3667|248484.3667|263584.4|284136.4667|298369.6|327446.7333|344146.5333|381770.9|393647.3|414320.5|477480.5333|487481.2667|481894.8667|491707.0333|510685.1|522091.9|527339.5333|584203.8667|604077.7667|612310.5333|640107.6333|651842.8667|655618.7333|643137.5667||641260.2333|630095.2333|624930.3667|630495.6|632677.1|641287.4333|638445.8333|610182.9|605409.9667|590884.6333|587645.7|562726.5667|551785.2333|519240.1|515215.2333|501196.9667|441830.2333|438205.1333|434506.9|441615.8667|424908.6|425958.9333|432085.4|386193.8|373078.2333|372692.6|345054.5667|334941.2333|330928|325519.9667||325095.9667|322219.1667|321857.8667|318752.3333|324432.6333|314353.8|312763.3|311467.4|303480.2333|298378.1|288292.4667|287840.8333|287296.9667|282587|276052|277047.6|276162.1333|270647.9333|263789.6|247905.2333|246883.8667|237100.8667|227227.8|228289.3333|225661.9|218986.7667|223281.0667|222107.7||219625.1333|222014.7|214700.7|212473.1|208679.1|204589.3333|196286.9667|193101.4|187199.0333|184817.3|183880.4333|291544.7667|290362.4|288916.3333|285323.8333|289860.7667|292036.9667|282548.9333|283806.6333|286926.4|286940.9333|283998.5667|394618.6|396007.9333|397519.8333|392053.8333|395281.0333|394629.8667|387614|387566.2333|389233.3667|391574.4333|395250.7333|423672.8|424011.9333|424919.5|421615.4333|430211.3333|432056.8667|433123.4333|436951.8667|329378.4|334971.2667|335865.6|336806.7667||331618.2333|328949.8|334644.9|332147.9|329749.1|329091.5667|329564.9333|218422.6667|215843|217468.0667|215808.6667|210348|210709.8333|210088.6333|210916.9667|206903.5333|201933.9333|196465.9|166499.4333|165227.2333|164063.0667|162549.1|154802.6667|151688.7667|150588.9667|145551.1|142620.5333|135945.9667|132065.0667|128654.4|126934.6|124633.4333|120373.5667|118606.7
2020-10-25 12:00:46|funds_us_0680|EELV|average_volume_30|54061.1|52577.7|50062.0667|49536.0333|50595.7667|49255.7|48368.1667|48704.7|49248.6333|48425.8667|48388.6333|48000.3333|48702.5||48733.1|48697.3667|47366.3333|47046.1667|47542.4667|49429.1667|52379.0333|53025.6|52938.5333|52129.2|47903.1|48720.7333|50241.2|52641.1667|52564.9667|44742.2667|45404.2667|46309.7||53932.5|54468.4333|54119.2667|53104.4667||57033.2333|59962.2|61637.3667|61531|61265.3|64483.3333|65203.2667|64721.6333|65596.7333|65812.8333|66130.6|67345.1667||69030.2|67796.8333|73210.8333|72583.5667|73260.2333|75234.6667|75996.5|77143.3|77513.9333|74689.9|76200.3333|76947.0667|78239.7667|77546.1667|69398.9333|68708.8|68883.3667|68540.2|64486.3333||73319.2|82992.2|83324.3333|84083.7|89087.6333|91026.7667|96317.6|100618.6667|104079.7|134683.8|137577.6|136155.9333|137163.3333|133294.9667|165779.9333|171471.8333|171414.2667|177041.0667|179808.9333|197901.7333|199931.6|201197.8|205718.5333|208401|217203.2|220623.1667|223248.6|228583.5667|232569.2667|239121.3|249931.8667|268460.9|273540.9667|277627.5667|321849.6333|336938.7|333439.7667|330147.2||330990.4667|301338.7667|299929.8|302141.5|300470.3|297627.4|267960.8333|262751.2333|263794.1333|265279.5|262706.5333|254592.0667|253071.0667|256479.2667|260580.4333|261432.5|252072.3667|252554.6333|250433.3333|250665.2333|249276.9333|243560.2667|221496.7333|194186.7333|188958.9|186505.9667|135113.2333|116831.5667|116189.7333|114294.5667||111350.7333|110970.7667|108386.0667|107385.8333|123785.3667|125040|122063.2|121849.0333|118197.7|110914.2|107903.3333|95718.9|92978.1|93296.7333|86352.8|81663.5|81496.3|80696.9667|81121.5|76642|74143.7|75721.3667|75844.1667|73857.3|73814.8|73135.8333|73716|73783.7||72952.0667|73250.9333|72120.5667|71389.3667|70721.7|68767.7|52591.6333|56613.7|56385.4333|54626.1667|54319.9667|111813.7|112394.0667|111585.7|112972.6333|106134.0667|104536.7333|106381.4667|107606.2333|104953.5|110918.2667|110091.3333|205247|203110.1667|202092.3333|201014.9|201269.1667|199680.5333|197906.8333|198184.7|197688.7|197996.7667|197596.9667|197543.5|197410.3667|197105.2667|196517.4667|189316.0333|189617.3667|189643.0667|191105.2|132699.9333|132746.8667|133981.6|132145.6667||132485.7|131489.9|129847|128796.7667|128011.9667|120717.1333|119621.4|23873.9|24842.2667|27198.4333|27275.1|27587.7|28021.4|28343.3|41033.0667|40604.4333|40561.8667|41511.0333|41946.8667|42903.2333|42990.8|43307.4667|45334.4333|45733.6|45652.1|45265.7333|46207.9333|47288.0333|46514.7|46936.0667|47193.7667|47200.3333|46097.1|45910.0667
2020-10-25 12:00:46|funds_us_0681|RSP|average_volume_30|425168.7667|403573.9667|390825.0667|376735.1333|375782.1|373971.1333|369091.5667|372958.6333|371729.9333|361142.5667|365447.5|367095.8|364233.4333||357392.5333|376725.9333|394450.7|392294.6|392814.8667|398095.1|394201.8333|394686.4667|397842.0333|407828.8|413140.4|413868.5667|418678.2333|416445.1333|451604.1333|446220.8333|446414.6|440169.9333||442816.1|443945.1333|453402.1667|455192.9667||465499.5333|469318.5|471755.6333|478022.1333|482038.2667|487380.8667|483169.0667|483870.8|490534.0667|473676.2|456112.3667|456871.1||458401.0667|456524.7333|464221.4|467410.4333|471945.0667|479992.1|484990.3|488347.5|495612.8667|502851.8|460201.8667|458547.7|462508.4667|469283.9667|470250.4667|468838.4|464441.8333|463698.9667|458579.2667||455087.0667|447701.4333|443433.5|439208.0333|461843.3|509993.4667|547835.9333|603010.3|785357.8667|855196.6667|903641.4|932993|953570.6|1014684.0667|1081185.0333|1139419.1|1209405.0667|1310150.8|1376868.5333|1461749.4667|1565529.6333|1640892.0333|1702017.0333|1771874.8|1856582.3667|1928071.1667|1983447.1|2041669.5667|2139371.6|2200482.7|2225938.3333|2302849.9|2337592.0667|2365185.2333|2399479.8|2391701.5333|2396940.0667|2402339.1667||2282485.0667|2253256.1667|2233511.3333|2244784.2667|2246549.6667|2206662.3|2162661.4|2125780.2333|2057308.7333|1969822|1939120.4667|1911205.8667|1854373.9333|1835536.2333|1805842.9667|1798223.2|1740231.2|1699426.1333|1691357.0667|1666565.0333|1604315.0667|1605119.2333|1663039.2667|1682217.0667|1669599.3667|1693127.4667|1670550.7333|1649238.5333|1618464.5667|1577788.8667||1558360.9333|1593209.7333|1599145|1594692.0333|1607508.9667|1619329.6|1737923.2667|1774521.7667|1938967.9667|1967131.7|2054134.1667|2043435.0333|2063621.0333|2102445.9667|2116200|2086933.1333|2080113.7667|2061734.1333|2054558.9667|2076516.0333|2057487.1667|2033377.6|1972625.7|1917508.8|1910350.4|1879265.4|1868002.6|1864481.3333||1867459.0333|1856345.7333|1848334.6|1938855.9|2047305.9333|2107396.8|2108306.7333|2105304.9|1980986.8333|1926818.9333|1772898.6333|1767001.4|1664816.6333|1636780|1629522.3667|1553370.3|1521597.0667|1501204.0667|1506536.7|1545052.2|1529031.2667|1482306.1333|1503338.5|1506820.3|1523590.5667|1603625.6|1740682.2|1758995.8667|1771237.7667|1765591.6667|1767901.4333|1770648.3667|1756771.6667|1601856.5|1466510.3667|1388654.2333|1390794.5667|1376943.3|1402355.9|1404699.7|1417450|1436782.6|1463325|1482309.4667|1509733.6||1528950.6|1566011.4333|1618756.5|1623968.0667|1593839.6|1603875.1|1624258.9|1630356.1667|1609940.4333|1615301.1333|1528401.7|1414998.6333|1442470.5333|1427235.5667|1448130.2|1458349.8333|1492992.3333|1496148.3|1539277.2|1560261.5333|1606865.5333|1657774.3333|1777967.4|1781019.8667|1806001.9333|1785637.3667|1732891.2|1704476.8|1672209.5|1610461.1667|1610511.3667|1583089.8|1543702.5|1542060.5667
2020-10-25 12:00:47|funds_us_0683|RYT|average_volume_30|40865.6667|39829.3|38690.6667|38050.4333|38388.6333|36243.6667|35845.7333|36964.3667|37100.5667|36499.5333|36647.6333|36497.9333|36193.9||35683.5667|36056.3333|36430.8333|36838.3|36665.4333|36296.0333|35943.5333|35460.1|35518.8667|36379.9|36363.5|35722.6333|35441.9667|34575.9|33416|33790.0667|32666.7|31980.7333||31766.1667|30773.5|30107.0667|29739.4333||28614.3333|28011.5667|27814.1333|27893.0333|28305.9667|28818.5333|30158.8667|30634.2333|31594|31176.2667|31016.3333|32020.1||32653.0667|33473.9|33764.6|39056.3333|40029|39558.5|39609.3|40443.1667|40960.1333|41530.1333|41672.7333|42697.8667|42654.8667|42933.5667|43181.7333|44389.8333|44364.0667|44300.3333|44030.6667||43788.9|43517.3|43403.8|43981.3667|46127.2667|48727.5667|49645.9333|52108.5333|57065.9667|58424.5333|58745.3667|58183.1667|57728.1|58913.3667|55793.3667|56752.8|58596.6667|77034.5333|78298.3|79546.7667|80912.3667|83013.4667|85544.4|88230.8|91426.8|92977.1333|94512.5667|95942.3667|96790.6|96885.8667|98235.4667|100396.2|101726.1333|100993.5333|98934.2333|95636.8667|95660.6|95253||91174.9667|90424.7333|89273.1667|89384.5667|89427.8667|88291.6|86780.2|84660.2|82077.3667|64854|63128.9|61965.8667|60521.0667|59028.2333|54166.2|51492.1|48384.0667|46977.4333|45171.8333|44473.3|45039.7|44704.1|45281.9|42635.0667|40895.8333|41208.7|40821.9333|40044.5333|38943.3|36645.5333||35580.9333|35906.5333|35597.6333|35799.8333|35439.5|35610.5667|35390.0333|35480.6|36677.7|35569.2667|35178.8667|34209.5333|33940.3333|33256.2|32908.3|34340.1667|34415.9667|33721.9|33094.8333|32681|31981.3667|32880.2|31958.6667|32485.4333|33070.0333|32703.0333|33338.8667|33634.9667||33805.4667|34715.4667|34902.8667|33802.8333|33622.1|33723.6333|33570.8333|33087.1|33125.1667|33225.5333|32675.1333|32823.9667|32623.0333|32815.3|32324.5667|32356.2|31946.3333|30284.6667|29916.2667|30320.4667|30622.6667|30858.3667|30181.7333|29458.7|28443.5333|27864.2|27401.6333|28004.2333|33571.5333|35107.1333|34510.7|39718.6667|42010.3|41923.7|42299.2|42044.3|43011.8667|43645.8333|43047.4|42999.8667|44168.3333|44112.6|45149.5333|46073.9|46711.7||46793.0667|47691.8|47998.2|48560.4|48591.2667|48503.8333|49341.7667|49410.7333|53742.3333|59379.5667|60442.4667|62572.0667|62816.4333|57215|55903.7667|56593|51296.3667|49165.8333|49991.6|51472.2|51141.5333|50082.4|49980.8|50984.5667|50981.4667|49897.7|49591.7|48639.8|48091.3667|47226.5|47060.7667|46053.9333|45504.8|45027.7667
2020-10-25 12:00:47|funds_us_0684|RYH|average_volume_30|11636.5|11343.5333|11234.3667|10925.2|10735.0333|10706.3333|9916.9667|9721.2333|9854.6|10101.9|10163.3|10444.2667|10538.5667||10441.4667|11789.3|12195.9667|12298.9667|12717.3667|12739.5667|12564.1|12125.5333|12156.4333|12170.3667|12190.3|12054.2333|12138.2|12022.0667|14307.6|14237.6|14327.3667|14293.1||14143.5333|14211.4333|14581.1|15403.2333||16477.8667|16752.7|16784.5|17053.6667|16718|16962.0333|17563.2667|17804.7|17967.9333|16852.7333|16434.6667|16342.6||15784.1333|16293.4|16625.7|16897.4333|16880.2667|16829.4667|16905.9667|16898.2|17541|17536.9|16806.8|16962.0333|16895.5|17260.3|17301.8|17523.6667|17116.6|16690.3|15879.1||15691.1|15761.8667|15512.6333|15265.7333|15189|14562.6|14333.6333|14838.8|16169.4|16735.2333|16998.9|17223.2333|16813.0333|16620.4667|18175.5|18334.8333|18678.8667|20478.8333|21337.1333|20972.8|21573|20644.9333|21111.2|22321.9667|23053.9|23607.5667|25075.7|26278.1333|26839.0333|27025.8667|27408.2667|27483.8333|28891.9|29141.8|29299.9|29489.6|29474.5|28948.4667||27609.2667|27573.6|27519.8|27336.5667|27340.3667|27246.4667|25670.2667|25703.9333|25526.8333|24761.6667|24006.2|23584|22983.2|22419.3|21810|20694.6|19716.8|19144.0667|17501.9|16431.6667|15525.7667|15132.8|14651.3|14518.0333|13037.9667|12774.2667|12370.4333|12049.3667|12041.1333|11872.5667||11761.4667|11433.9667|11291.7667|11196.9333|11238.7333|11024|17875.6|17699.6667|17955.6333|16912.1333|16784.6667|16739.2667|16952.7667|17130.6|17063.1333|16992|16952.5667|16923.9|16872.2333|17214.6667|17271.7667|17543.5|17552.8333|17426.3|17251.1667|17200.8|17359.3333|17303.8667||17169.6|17103.0333|17023.3|17061.0333|16892.3667|16878|16607.3|17139.8667|9959.5|9654.7|9384.0667|9345.6333|9725.5667|9661.4333|9344.7|8992.0333|9010.6|8929.9667|8868.4|8855.6667|8916.3667|8481.7333|8567|8340.5667|8271.6|8231.0333|8215.8667|8601.1|8591.4|8473.2|8413.8|8401.4667|8369.6|8066.5|8057.5333|8136.5333|8094.4|7547.1333|7491.1667|7425.9333|7134.1667|7295.7667|6865.4333|7070.2333|7154.4333||7174.4333|7104.7|7091.9667|7126.2|7168.8667|7071.9|6981.0333|6647.0667|6498.4667|6601.9333|6708.9333|6734.7333|6362.2667|6133.3333|6144.0667|6105.7667|6106.4333|6206.7|6202.8333|6168.3667|6080.5667|6223.8667|6213.5|6344.7667|6435.9|6433.8|6163.6333|6043.5|5870.6667|6093.4|6198.8333|6171.8|6159.4333|6120.2333
2020-10-25 12:00:47|funds_us_0685|RHS|average_volume_30|20051|18029.9333|17496.6667|16744.4667|16196.5667|15924.1|15607.9667|15479.0333|15269.2667|14747.3|15041.1333|15063.6667|15870.1667||15665.8333|16351.0667|17917|18307.3667|18376.4|17851.5333|17735.1667|17729.8333|17355.5333|18163.7|18097.1333|14373.7667|14480.5333|15202.5667|15715.6333|15995.5333|15781.9|15982.5||16006.3|16126.9333|15990.4333|16143.2333||17240.1|17742.3667|17205.2333|17441.8333|17673.7333|17323.1333|18776.2|19607.3667|20486.8667|20776.7667|19269.1|18828.5333||21236.5667|21928.3333|22190.0667|22295.3|22802.3|22632.7333|22839.8|23351.9667|24731.5333|24316.4|23868.3333|23696.5333|23830.2|23858.5|23732.3|23582.2333|23770.5333|23939.8|22757.0333||22131.3667|22128.5667|21984.1333|21838.3|22203.8667|21162.4|19888.8|20270.2333|22079.9667|22102.7|22292.1|20061.1|19754.7333|19662.1333|20994.4333|22944.3333|22995.2|24450.0333|25016.1667|24588.8|25343.7667|29546.1333|30152.8333|31008.9|32487.6667|37095.2667|41559.3333|55217.7667|56866.6|57360.1667|57827.9333|58745.2333|59735.9667|60821.6|60878.7|60830.5667|61101.9333|61092.9667||58996.3|58959.4333|59519.9333|59918|60166.2667|60313.5333|62021.8667|60005.3333|59540.9|58335.2667|58316.7333|57290.4667|56176|52005.6|51572.6667|50762.3333|49567.9|45249.2667|40999.1667|27818.0667|26038.0667|25726.7333|26195.8|25623.5|24691.3333|24004|23724.7667|23634.6667|23401.4|22203.2667||21850.3667|21370.1667|20635.6|20090.9|26627.1667|26649.5667|24405.7667|24080.7333|23986.1667|23657.8333|22663.6|22812.2|22772.7333|23003.2333|23138.6667|23341.7333|22867.3|22755.5667|22561.1333|22105.5667|22171.1|22517.3333|23365|23594.2|23422.4|23454.2|24702.9333|25520.3||25288.9|25528.1333|25444.3333|25618.5333|25616|25529.4333|18388.8|18137.0333|17087.3333|16867.3333|16625.7667|16814.8667|16552|16185.5667|16050.1|15869.6333|15394.1333|15520.6333|15538.2333|15411.1333|15313.8|15153.9|14965.3|14358.4|12945.1|14758.3333|15282.8|14775.1|13369.4333|12175.2|11962|11759.8|11546.9|11259.8667|11521.3667|11551.0667|12046.5|11875.8667|12125.6|12079.5667|12261.4333|12176.2|12705.9|19604.3|20689.1333||20534.8|20613.4667|20118.6667|20922.6667|21070.9|21287.3667|21349.3333|21296.4333|22066.4667|21700.7|19481.5333|19273.1|19561.4667|20142.8667|20566.2|20762.6333|20801.3667|20974.4667|21065.0667|20787.7333|20780.3333|20698.4667|20645.1|20469.7|20810.6333|20937.6667|20709.7667|22478.6333|15646.6333|14480.5|15012.3667|14901.3333|15316.3|14913.7667
2020-10-25 12:00:47|funds_us_0686|EQAL|average_volume_30|33868.5|33915.7333|33291.3333|32704.7667|32771.9333|27934.9|27943.7|25893.8333|25376.7333|24571.1667|30276.9667|31099.2|30681.9||30443.8333|30592.1|27923.9667|28553.4333|29173.3667|29554.0667|29497.1667|30075.2667|30118.2|30897.3|29425.7|30701.6667|30060.4667|29846.8|29817.2333|30140.8333|30155.6667|29688.8333||28931.7667|29099.8667|29097.4|29373.8667||29530.0333|30976.9333|32516.2667|33476.8667|33952.6667|28400.6333|28742.2667|30568.8667|30638.1333|30541.9333|30267.1|30163.2||29949.9333|30742.7333|30918.2667|30260.8|30003.9|30383.8667|31179.9|29769.1|30204.6|31473.4|32223.1333|32086.3|31547.1333|32083.7|32193.4667|32285.6667|32405.3|32531.2667|32571.7333||31528.8333|30022.4|28954.5333|28672.8667|29136.6|28881.2|28340.6333|30857.7333|39192.6667|42715.7|45225.6|45639.0333|45530.2667|49659.7667|54353.1667|59818.2667|62412|130189.9|133657.3|136949.3333|139898.1|145195.1|147574.4667|149890.6|153342.3667|159207.9333|161073.9667|164030.9667|164921.2667|167104.6|168720.1667|172510.8333|215911.9|216601.8|216881.1|220756.4667|220271.0667|220121.3||213192.2333|209852.2333|211084.7667|211504.5667|211376.1|207752.4333|203265.5667|199027.7333|196721.1333|130125.7667|127447.1667|125652.7667|122541.4|122909.3333|121364.2667|119766.9333|116369.0667|111423.7|109991.2|107881.1|108056.3|106374.8|105706.7667|102869.2|59510.9|60195.9667|59392.9333|54760.3|53536.8|51062.3333||49628.8333|49571.3333|45703|45051.7667|44608.1|43804.8|43499.4667|42004.6|41441.8333|41836.1333|42728.4667|40974.5333|40957.8|34974.7|34043.8667|34749.7|34490.2|33687.6|33186.8333|32336.7667|30942.2|30330.0333|28905.5333|28419.5667|29588.2|28328.0667|28560.4333|28377.0667||29842.1667|29990.1667|29499.9|29284.0333|29059.4333|29456.1|29321.3333|29308.3333|29842|30658.2333|29873.5667|27789|26286.2667|25942.2333|24911.2|24935.6|24523.9|23159.7333|23175.5333|23278.3333|23102.7667|23032.4|24560.4333|24560.6667|24554.1333|24545.2|24161.0333|26038.1|72294|72669.4667|71175.4333|72256.4|72404.1667|73121|73329.9333|72325.1|72413.4333|72714.8667|72161.7667|71905.2|72315.1333|72193.3667|72965.6|74470.7667|74770.4333||75474.0667|75766.8333|76935.3333|76734.1667|76564.2|76740.7333|78766.7667|77790.2|77484.1667|79266.9|82387.4667|82357.5667|80463.2|33682.5667|33237.5667|35160.7667|36622.6333|37050.7333|36960.7667|37526.7667|37865.5667|37916.3|38263.7667|39084.2|39920.4333|40380.5333|40568.4667|40013.5333|38616.9667|39317|38459.5333|38160.7333|36802.2333|36805.6
2020-10-25 12:00:47|funds_us_0687|RYU|average_volume_30|33203.5|32954.8333|32660.3667|30109.4667|29642.1667|28898.9333|28176.9667|28276.5333|28152.2|27937.9333|29477.4667|30567.6667|31916.1667||31663.5333|32163.0667|35006.4667|34825.8667|34381.7|34392.5667|32281.7|31341.0667|31382.2333|32094.6|31803.9|27501.6|27217.4|27170.1333|27016.3667|26315.7|28734.6333|29529||28025.6333|28602|28295.2|28657.7667||30665.1333|31829.9333|31601|31681.8|31370.1333|30669.0333|31227.6|29691.3667|30099.7|29877.1333|26469.4667|26510.3333||27279.1333|27470.7667|27339.0667|27499.2333|27755.3333|27000.1333|27253.5|27520.7667|29056.7|29145.9667|29453.1667|29883.8333|29009.3333|29176.4333|29182.4|28802.2333|28654.2667|29497.9667|27373.8||26240.9333|26562.0333|26468.1667|26590.7|25794.6667|24249.7667|24705.7|26356.5667|29213.3|30629.0333|31257.4|30358.1333|30461.7|30335.8667|30855.8333|30976.4667|31798.7667|34048.4667|34644.3|34863.2667|36100.8|38501.9|39965.2667|38565.2667|39073.7333|42867.6333|43949.5667|44325.7667|43489.1333|43725.5667|44244.8333|44522.7|44502.6|44463.0667|44848.4667|44657.9667|44270.3667|45403.7667||42660.9|41378.1333|40846.0667|40744.6|40842.2|41924.6667|41331.0667|40639.1667|39620.0333|37066.0333|36747.5|34218.7333|32813.0333|30506.8|33733.2|34864.3333|33771.4333|31701.9333|30196.4333|30258.7|29613.3667|30497.8667|30285.8|29483.2333|31940.9333|32218.1|31723|31530.9667|31094.6|27973.4667||30425.5667|32587.6|32591.0333|32713.4333|34564.2333|33877.3667|36158.3|36516.4667|36772.7333|36781.5667|36578.5|36957.9667|37347.5667|37866.0333|32735.6667|31142.6333|31292.9667|29563.5|29651.2667|29203.7|29143.0333|29400.7667|29509.5667|29495.6333|27506.9667|27043.1667|28184.8333|28950.1667||29098.2|29078.8333|26019.2333|23790.1|23508.3|23690.5|21449.8|21072.4333|18672.3333|18385.3|18545.1333|18581.7667|18064.5|17868.0333|17926.9667|17145.2667|17197.4333|17124.5|16631.2667|16666.7|16415.7333|17089.6667|17044.3|15804.2|15477.8|15300.9667|15549.8|16897.3333|15828.1667|15059.7333|14911.5333|15006.3333|15099.0333|14963.9333|15018.1|14651.6|14822.3|14724.5667|14715.4|15160.5333|15253.9333|15929.3|15835.2333|16345.0667|15842.7333||15734.0333|15576.4333|15474.2667|15203|15185.3|15478.1333|14566.4|14612.4|14568.2|14509.6|14474.4333|13753.9|12502.5333|12708.1667|13127.5|13043.9|13093.5333|13131.5|12999.3667|14338.6|14319.6|14536.4|14436.7667|14656.6|14216.9667|13814.4|12996.5667|12922.4|12267.1333|12251.3333|12353.9|12431|12281.7333|12300.0333
2020-10-25 12:00:47|funds_us_0688|RYF|average_volume_30|27579.6|22409.6333|19909.4|19593|19829.3|19483.9667|19183.6|18959.4667|18964.5333|18398.6|17827.8667|18484.1333|18281||17989.2|19732.8667|26519.5667|26885.4|27012.6|27016.7333|28088.5333|27263.3|27629.5667|27870.0667|27103.4667|24097.7667|24240.8|24177.5|24470.2|23918.9|23779.5667|23772.7333||23685.0333|23521.3333|23757.5667|23552.4333||23890.8333|24198.9667|24571.7333|24650|24915.0667|26518.2667|28988.0667|29313.0667|29678.5|28218.0667|22002|21941.2||22419.6667|22856.8|21915.2|23181.9667|22972.6|23619.6|23779.1333|23733.0333|24643.9333|24587.4667|24608.1667|24927.6667|24707.2333|26003.6333|26814.4|26874.9|27036.9667|28243.9333|29683.8667||29596.5667|29438.0333|29193.2|29198.2333|27592.3|26181.5667|26549|33829.5333|37120.4667|43311.0333|43753.8333|43799.1333|43745.5333|47960.7|49603.3667|58640.7333|58496.9667|65927.7667|78937.7|81025.4|83317.5333|85086.0667|91652.9667|94694.5|96908.0667|97263.9|101749.7333|102473.1333|101697.9667|100429.2|101590.5667|101979.0667|103076.6|103737.3667|103830.8333|103652.8|103662.5333|104700.3333||103196.8|97659|108643.4333|115193.7667|115779.1333|112424.3|111435.3667|102578.6333|102295.9667|95831.3|82473.9|79634.2333|77607.9667|75878.7667|69635.0667|67025.9667|64833.1667|65090.9333|61022.1667|60133.3667|59897.6667|60028.3667|59549.0667|60665.1|62088.0333|61627.9|61507.8333|60049.4|59806.7333|51547.7667||49826.9|49886.9333|39428.6667|35077.3333|35114.0333|34508.2333|33807.4333|36385.6|38844.3|38575.1667|39248.8667|39208.4333|40598.4667|40942.6667|42643.3667|44806.9333|44101.4667|42873.9|43125.0667|43185.5|45848.5667|45897.1|45517.0333|44384.9|41979.0667|41657.1667|42394.9667|42335.0333||43083.1333|43090.8|42981.1333|43091.5667|41880.3667|39568.2|38753.3333|38417.8|37371.1|34251.1|31260.8|30598.1667|30544.8667|30623|29092.1667|28492.6667|26134.3333|23382.9|23252.8|23282.1333|22780.7|23820.2|21080.0333|21197.9333|20738.4|22500.6667|22554.7|22746.1667|21471.7|21410.2333|20321.8333|20432.4333|20351.2333|19119.3667|18938.8333|18220.4333|18064.2667|18017.4667|18700.9|18642.8333|19719.6667|20595.4667|20469.6667|20470|20826.2||21653.2333|25117.0667|26769.8|26333.4|26563.9333|26465.7333|29817.7667|32285.4333|32712.8|32771.4333|30942.6333|30727.8667|30407.4|30496.5333|31990.7|32035.1667|32350.9|32830.6667|32760|33081|33557.4333|33672.5667|33949.2667|33387.8|33662.5333|32611.5333|31450.2333|30978.7|30668.6667|30066.9333|29585.6333|26498.6|26653|26899.0333
2020-10-25 12:00:47|funds_us_0689|RYE|average_volume_30|22883.9667|21904.7333|21822.2333|19597.3667|19792.6667|19831.5667|18604.4667|18725.3333|19008.6|18719.5333|19187.2|20292.9333|20693.4||19179.5|19693.6|21897.7333|22401.1|22786.6667|22970.3667|22012.7|22371.5|22641.3667|23433.1|23317.2|24125.0667|23376.4667|23698.7|22809.2|22877.4|23428.7|23678.9667||23992.4667|24477.9333|24706.7333|25235.2667||26073.6|27537.8333|26908.3333|27500.1333|27967|28132.1667|28859.4333|28981.2667|29325.7333|30037.7333|28369.9|28211.8333||27820|27807.4667|27752|29576.2667|29964.5333|29587.6|29777.2333|29711.3333|31993.1667|32289.7667|32256.3667|35674.8333|35451.8|35608.7667|35333.8667|34921.6667|34906.3333|34554.1|33720.0667||32604.3667|32121.0333|31196.1667|30527.9667|30302.9|30888.7|31307.3|31522.5|34876.8|34563|34478.5333|34464.6333|34273.1|34912.2333|47287.2667|63641.1333|67907.7667|68881.2333|70692.1333|71853|72463.9667|72786.6333|70149.2|71253.3333|71320.9333|71304.9667|72089.4333|72552.5|72637.3|73430.1|108178.4667|125424.4667|156598.7|160426.1667|163118.8|163836.3333|167350.3333|181234.9333||177993.9667|182043.0333|184665.1333|185218.3333|186595.9|201845.3667|188303.5333|173721.9667|171974.6|172065.4333|169816.9667|166880.2667|169301.5333|226538.1333|236021.0667|244124.3333|245472.0667|249497.1|249754.8|264769.4667|266864|267355.4333|233570.3|216752.9333|186804.1|186674.7667|184355|182339.2333|178737.8|164388.9667||163746.0333|160155.9333|157630.6|158096|158283.1|142786.5333|142366.7333|140653.5667|140305.2333|141604.6|144586.8667|144832.2333|142011.7333|85206.2|75472.8667|66966.4|65847.2667|61660.5667|60811.8333|45633.1667|43522.4|43198.0333|42086.8|61622.7667|61221.3667|58805.5333|59161.1667|75929.0333||75378.4333|75357.9667|75161.6|74946.0333|75081.5333|74102.8|72994.9|72484.9667|73252|74103.8333|71646.4333|69832.6667|67447|65557.5333|64412.2|63129.8|63136.5|64884.7667|64352.6|64457.0667|64534.8333|64132.9333|64848.9333|63807.2333|63749.6333|44325.3333|44318.6|44330.2333|43323.1|25389.4333|25104.1|25367.0667|24974.9667|24610.8667|24510.4|24781.6|24280.7|24929.5|23596.0667|22263.6667|22206.7|21715.3667|24748.1|25079.8667|25867.4667||26507.3667|25661.3333|23017.8|23047.7|23062.5333|22820.8|23025.2667|22045|22416.9667|25734.3333|26081.3667|25811.6333|25202.0667|25461.8667|26685|27049.5667|27783.1667|28493.1667|28436.4667|79270.3333|78964.9|79371.6667|79375.7333|79657.5667|79797.0667|79616.2|80922.6667|77305.9|77140.2667|76322.7|75863.9333|76124.2333|76121.8|76276.1667
2020-10-25 12:00:47|funds_us_0690|RGI|average_volume_30|13238|13565.6667|13757.4667|13650.4|12528.0667|12759.1667|12737.6333|12870.3|12972.6333|12942.7667|14376.5|17674.9667|17692.0667||17667.4667|17763.5|18355.1|18654.4667|18771.1333|18779.3333|19289.6|19580.3667|19468.9667|19216.2667|19331.4667|15252.9|13562.3667|13569.1667|13913.2333|13659.7667|13587.1667|13024.6333||12600|12504.6|12505.7333|12666.4333||12624.8667|12628|12616.5333|13113.8667|13705.2333|13402.1333|11777.1333|11669.9333|11838.4333|12932.8667|12526|12618.1333||12702.1667|12755.7667|12212.3667|11925.3333|13533.3667|13845.0333|13486.1333|13469.5333|17082|17318.1333|16798.8|16764.1333|16748.2|16749.2|16778.1667|16701.2|16726.5333|16588.3333|16523.6667||16470.3333|16453.2667|15809.6667|15216.7|14554.0667|13490.9333|13613.0333|13999.9|13749.4667|14006.8667|13861.4|13991.3667|14469.5|15170.8667|16459.5667|15214.5667|15368.1|16463.3|16839.1333|14354.9|16600.0333|17436.7667|19268.8|19403.4|20923.3|21886.8667|22546.2333|22996.2667|23869.8|24110.3667|24432.7333|24504.1|25463.1|25388.8|25393.2333|25699.3667|25735.1333|26454.3||25637.2667|25410.5|25802.2333|25665.2333|25616.1|25411.2333|24055.8|23808.2|23265.8667|22231.6667|21756.0333|20550.2|17988.6333|17253.8|15518.2333|16099.3|14971.5333|16326.7|15665.3333|17539.7333|17052.7333|16731.8|16487.3|17021.7333|16024.6|15983.5|15622.3|15146.6667|15471|14606.4667||14626.5667|14734.2333|14169.3667|14589.8333|14444.8333|14053.8667|27835.8333|29801.3|31831.4667|32169.8667|32721|32820|33337.9333|33917.1333|33950.0667|33671.1333|33544.2333|31981.6667|32265.7|30036.2|30775.0333|31302.4333|31223.0667|30668.8667|30756.7667|31034.2333|31231.9|31682.5667||31244.7667|30938.0333|30789.6667|56031.7|56220.4667|55814.1667|55547.7667|55727.7333|41966.8333|45263.9333|43285.7667|43368.3667|42693.1333|42931.5667|42432.9667|41758.0333|41622.3667|41317.9667|41211.4667|45672.4|45445.7667|45297.4|44529.3667|44022.5333|44436.3333|46929.8667|47483.7|64481.5667|89813.6333|89171.9|89181.6333|89123.3667|89280.9667|63848.3667|63750.2333|63679.4|63691.8|63647.0333|64303.4667|58883.5333|58821.6333|58728.1333|59278.0333|60162.8|60268.8333||60396.7333|60763.1667|60708.8667|60748.2667|55585.5|55881.7667|56356.7333|56239.4333|56838.9333|56823.6|54354.3333|53763.0667|36652.5333|12500.1667|12701.8333|12816.0333|13157.1|16900.3333|17347.5667|17417.8333|17703.1667|18372.8667|18339.5667|17781.2667|18049.6333|18243.4667|18039.3|18130.3667|17016.5|16947.6|17374.3333|17221.3333|17139.9333|17302.2333
2020-10-25 12:00:48|funds_us_0691|EQL|average_volume_30|2674.9667|2640.6|2545.5667|2585.3667|2825.1333|2906.6667|3047.5667|3165.9333|3163.2|3098.3|3117.7667|3299.2333|3213.4333||3199.5667|3265.2|3206.0667|3183.9333|3184.8|3183.1333|3258.5667|3133.9333|3120.6|2951.1333|2877.4|2861.9667|2802.9667|2824.2333|2838.4333|2738.7|2763.1|2810.3333||2946.4667|3097.9667|2963.2|2726.9667||2808.3333|2637|2540.8667|2542.3667|2564|2658.7667|2591.2|2600.7667|2648.7667|2563|2538.5|2492.2667||2469.6667|2503.2333|2466.6|2752.3667|2804.3333|2857.8667|3227.1333|3261.2667|3424|3674.3333|3730.5|3731.9|3774.2|3828.8667|3701.0333|3639.2667|3590.7333|3624.8667|3403||3774.0333|3662.6667|3727.5333|3792.5333|3943|4425.2|4497.8667|4811.0333|7157.7|7628.7333|7878.2|8024.1|8093.8667|8276.7333|8496.2667|8965.8667|9075.8|10313.8|10636.4667|10678.7333|10861.8667|11471.7333|12023.5333|12483.9333|13053.1333|14435.2667|14705|15146.8667|15271.3|15364.3667|15439.2|15540.5|15536.7333|15713.5|15877.1|15907.4333|15943.3667|16020.3333||13784.8|14125.6|14006.4|14374.8|14625.1333|14603.0667|14598.7667|14259.8667|14411.6667|12951.6667|12757.3667|13233.8|13425.8|13029.6667|12558.3333|12158.2667|11538.1|10194.0333|9942.6|9585.9667|9497.6|9523.7333|10066.5|10181.5|10096.3333|9940.9333|9632.5333|9224.6|9201.6|8931.3667||8929.2333|8467.1667|8606.3667|8270.5667|7946.9667|7765.7333|7278.4|7407.3333|7338.5667|7823.3667|8151.3|7999.9|8077.6667|8145.6|8269.3333|8381.7333|8426|8420.7|8370.9333|8425|8463.9333|8435.5667|7506.8667|7246.8667|7299.3667|7325.8|7304.4667|7103.8667||7047.2667|7027.7667|7061.8|6915.3|6705.5667|6600.1|6805.5333|6793.1333|8427.7|8175.3333|7991.3667|7442.9|6970.5|6700.2|6575.2667|6274|6665.4|6405.6333|6713.4|6896.9333|6984.2667|6909.5|6860.0667|6754.7333|7916.7667|8431.3333|9566.6|9675.2667|9565.5333|9604.1667|9568.3667|9502.5667|9767.0667|10088.2|10023.7667|10039.3667|10102.6333|10100.9667|8421.5333|8345.8667|8533.3|8747.2333|9395.3667|10247.7333|9614.7333||9777.5|9287.8667|9355.6|8944.8333|8736.4667|8615.8333|8669.4|8923.9|9005.6333|8417.1333|7978|6785.3667|6627.9|6643.7667|6597.6333|6591|6706.0667|6356.1|6004.0667|6106.8667|6028.9|5798.3667|5778.8667|6005.2667|6030.2667|5781.0333|5513.2667|5267.2333|4376.7333|4463.6333|4241.6667|4262.7|4388.1333|4540.5667
2020-10-25 12:00:48|funds_us_0692|IDLB|average_volume_30|||||||||||16067.4667|16878.0333|16998.4333||16415.3667|15591.0667|15751.2667|15318.6333|16192.0333|16249.5333|16438.9333|15828.5333|16230.0667|17268.0667|17963.4667|18135.2667|17626.8667|18999.6667|18676.9667|18895.2667|19397.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5197.7333|5395.5333|5482.1667|5470.8333|5844.0333|5482.7333|5714.6|6630.0333|7490.5667|7489.3667|7678.8667|7873|7846.9|7891.1333|7724.8667|7867.1333|7974.9|8041.2667|8161.6|7865.2333|8249.6333|8211.6||8086|8143.5|8011.0667|8054.7667|8738.5|8060.2333|8085.9|8173.1333|8115.3|7779.0333|7746.2333|7455.9333|7972.8667|7881.1|15848|15051.1|14266.5333|14092.1667|13887.1667|13478.6667|13169.7667|13233.2|13075.9|12818.6|12789.7333|12586.3667|12281.0667|12251.1|11738.4333|11716.1667||11835.6|11740.7333|11611.4667|11525.9|10844.7|10916.9333|10787.3667|10633.5333|10590.7333|10556.0667|10528.6|10590.7|9735.9667|9730.2667|1537.2333|1569.2333|1517.9|1562.3667|1572.4333|1614.1|1615.3|1534.3|1477.8333|1462.9333|1389.2|1450.6|1468.9|1468.9||1468.9|1456.9667|1417.6333|1410.1|1388.6667|1347.8333|1337.8|1262.2333|1277.8333|1271.1|1271.1|1267.7667|1079.1667|940.9667|877.3333|860.3667|848.3667|629.9333|617.7333|602.1667|605.4333|563.7667|565.0667|549.5333|547.6|550.4|609.1|589.6|582.2|582.2|754.3667|941.6|814.9|818.5667|817.3667|821.9|821.9|861.7|852.7667|852.7667|859.5|872.8333|872.8333|819.7333|882.2333||882.2333|882.2333|875.3667|880.2667|858.0333|932.3667|932.3667|920.6333|902.4333|899.6|889.5|804.1|779.6667|780.2667|780.2667|608.1|427.6333|536.8|542|532.3667|518.9333|522.9667|483.1667|476.5|476.5|482.6|469.2667|469.2667|390.1333|327.6333|327.6333|327.6333|327.6333|309.4333
2020-10-25 12:00:48|funds_us_0693|RCD|average_volume_30|9721.6333|8946.3667|9082.5333|9177.7667|10297.8|10237.5|10226.0667|10306.3333|10342.1333|10202.8333|10175.9|10952.9667|11258.5667||11289.2333|12494.4667|12402.1667|12708.8667|12915.1|12926.1|12926.3333|12867.2667|12858.7667|13014.3|13063.2667|8485.8667|8402.2|8438.2|8334.6667|8261.7333|8248.1667|8223.1||8309.1667|8507.6667|8360.0333|7272.5||10008.5333|10145.1667|10791.6|10768.8|10812.7|10806.3667|11272.2333|10998.9|11027.5|8228.3667|8358.7667|8047.1||7856.8|7936.2667|8068.7333|8274.5667|8331.5667|8173.4333|8093.4667|8083.6333|13758.2667|13807.6|13811.0667|13988.5667|14045.0667|14185.6333|14047.7667|13735.8|13741.7|13645.7|10854.7333||10735.9667|10002.1|9923.6667|9883.3667|9938.9667|8781.2333|8731.1667|8746.4667|9404.2667|9397.8|9408.3|9459.7333|9783.3333|9723.5333|9696.1|9670.3667|9796.2333|10241.6333|10802.2|5361|5956.9667|6144.9667|6394.8|6440.5|6986.7333|7498.9|7681.1333|7763.0333|8179.3333|8322.2333|8385.1|8597.9333|8845.8667|9086.4|9267.1667|9375.3|9839.8333|9837.5333||9270.8333|9356.7667|9647.2|9666.4667|10711.3|10762.4|11007.8333|11058.8|10927.1333|10565.1333|10950.3|10869|10476.5333|10712.1333|11191.4333|12220.0333|11818.5333|11443.1333|12368.2667|12299.3333|11899.0667|11857.8667|11895.9667|11869.1333|11696.9667|11483|11302.1667|11165.5667|10741.4667|10931.1667||11106.8333|11364|11225.0333|11114.4|10702.6333|11076.1|10910.2667|11287.9|12001.9333|12247.4|11440.4|11491.8667|12151.8667|11771.6|11324.6333|10222.1|10109.6|9991.0667|8986.9|9199.1333|9175.0333|9219.6|9456.5667|14479.3667|14534.7333|14556.7|14715.6667|14644.0333||14743.7|14577.7|14360.4|13936.3667|24027.7667|23964.5|22961.9333|22500.1|22304.6|21873.8333|21157.4667|20986.0667|20776.4333|20622.4667|19657|19717.7333|19293.5333|19792.1667|19614.6|19744.3333|19924.4333|19959.7333|20309.6|20222.4|19862.2667|15515.5|16764.0667|16768.4333|16779|16913.3667|17080.9|16983.8333|17848.5667|17846.6667|7666|7725.6667|8062.1333|8254|8257.7667|8228.6667|8233.1|8287.2|8688.0333|9233.3|9342.0333||9836.6|17803.5333|35844.6|35957.2333|36009.8667|36936.1333|46106.4667|45744.1|45828.8333|45817.7333|44984.5333|44707.7667|44868.6|44612.7|44576.6|44332.0333|44415.9667|49208.9333|49431.3333|49412.4333|49547.4667|49194.4333|49277.8667|49567.4|49708.4667|59818.9667|59795.3|59451.3667|58951.3667|58959.3333|62054.1667|54505.4333|36172.8|36271.0333
2020-10-25 12:00:48|funds_us_0694|RTM|average_volume_30|5337.9|4400.4|4313.8667|4268.1667|4621.5333|4658.9667|4753.2|4768.8667|4811.2|4730.3667|4647.5667|4954.4333|4896.3||4837.1333|5418.4|5448.2333|5466.3|5558.2667|5604.2667|5481.1667|5428.0333|5265.1667|5304.2667|5316.4|4875.3667|4766.1667|5858|5866.2|5931.6667|5764.7|5784.1||5826.1|5727.7|5727|5496.9667||5737.1|5566.9333|5611.7333|5630.4333|5629.5|5603.1333|5609.5333|5653.2667|5810.3667|5354.4|5527.1|5598.4667||5604.3667|5622.8333|5755.5333|5793.5333|5875.7333|5855.9333|5799.9333|5824.0667|5901.1|4852.4667|4965.6333|4915.6|6770.1|6759.2667|6678.0667|6718.5333|6698.3|6549.9667|6202.4333||6152.5|6013.7667|6007.1667|5983.8333|6038.9|5826.2333|5907.1333|5979.0667|9616.3667|9387.7333|9849.9|9839.3|9877.7667|10185.4333|10635.2667|10707.5333|11070.8333|11406.1|11621.9|12028.7333|12269.0667|12504.9333|12631.6667|10990.3|11616.6667|11984.7|12177.9333|12412.6333|12614.7667|13046.7667|13335.9667|13400.8667|13343.0333|13382.3|13395.5667|13424.8|15092.6667|15579.3333||11824.8|11965.3667|11600.6|11593.7|11559.3333|11400.2|10976.5333|10877.2667|10510.0667|10191.0333|10437.4667|10194.1667|10079.5333|9708.9|9665.3|9985.8|9778.5333|9532.9|9310.8333|9292.5667|9130.1333|8841.9667|8627.2|8579.9667|8551.1|8865.8|8897.2|8803.7|6997.4|6318.7667||6955.8|7255.0333|7087.9333|7029|7092.1333|6797|6885.1|6863.9333|7063.0333|7127.6667|6679.1|6518.8|6350.2|6439.2333|6283.8667|5885.7|5481.1|5696.1|5741.3667|5654.5|5600.1|5486|5459.1|5496.1|5483.8667|5063.0333|4929.9|4968.2667||4990.8667|5024.6333|4414.2667|4052.1333|4137.8333|4574.9333|4519.3|4555.4667|4353.6333|10594|10424.4|10484.8333|10475.5667|10435.4|13053.1|13004.4|12986.6333|12943.6|13029.0667|16409.2333|16292.5|16179.4667|16332.9|16299.4667|16298.8667|16334.3333|16398.0667|16545.7333|16613.1333|16668|16680.6333|16642.3333|16567.5|16478.7|16403.2667|15928.1667|15854.0333|15864.6333|15888.9667|9687.2|9716.4|9559.8|11172.5|11211.6667|8571.3667||8560.5333|8718.4667|8540.5|8457.4667|5265.0667|5265.9|6253.1333|6535.8333|7005.4333|7186.7333|7555.7|7605.2333|7583.0333|7570.4|7499.1333|7452.2333|8135.8667|9078|9270.0333|9306.7667|9432.0333|10130.3|10422.5|10738.8|10768.9333|10755|11004.2|12238.3|12453.0667|12624.3667|12761.9333|12751.8|12800.1333|13387.8667
2020-10-25 12:00:48|funds_us_0695|EWRE|average_volume_30|30337.5333|22634.8|19517.6333|19534.9|19363.2333|19199.8|19118.6667|19166.7|15364.1|14593.4333|14351.6333|14166.7667|14544.4333||14357.1333|18850.3|19099.1667|19105.3333|19086.6|19033.2667|19068.0667|18753.1|20968.7667|21032.3667|18707.2|15736.9333|14791.5333|16408.8667|16699.0667|12440.5667|14626.2333|15164.2667||14999.0333|15889.7333|15885.9667|16826.2333||19336.4667|20868.8|20798.1333|20845.9|23022.9333|24562.8667|25258.7|25117.4667|25173.5667|20632.9667|20270.2|20416.4667||20349.0667|20622.9667|20669.6667|20779.1667|18523.1667|18442.1667|18428.4333|18877.4333|18860.9667|17113.7|16799.1|16823.1333|14722.5667|14089.8667|14028.4|13229.6667|13221.0667|12331.5|9769.0333||8197.3333|8240.5667|8016.7|6351.9333|5040.1|4400.2667|4185|4141.5667|5786.2333|6002|8310.7667|8358.9333|8127.4667|8471.5333|8271.9667|8377.1667|8359.1667|9214.1667|9011.8333|9070|9729.8|10009.6|10333.5667|10764.9|11205.4667|12242.4|12397.2|12927.2|13420.0667|14306.4333|14682.7667|14929.1333|15333.6667|15113.3667|14947.3333|14902.9667|15172.1333|15475.6333||14004.7|13907.1667|11484.4667|11648.2333|12589.7|12332|12561.7333|12612|12934.4333|12197.5|12089.3|12063|11476.4667|11367.5|11132.6667|10815.9667|10749.1333|9896.4667|9848.1333|9394.0667|9524.3333|8825.8667|8476.9333|8177.8667|7955.3667|9640.8667|9649.7|9632.5667|9408.3667|9239.3667||9428.5333|9458.8|9489.9333|9313.1|8586.9333|8444.4|8295.1|8709.2333|8398.7667|8391.4667|8102.6333|8085.3333|8247.1667|8059.5|7957.3333|8025|7671.4|7557.3|7459.5|7306.1|6877.3333|6869|6944.9333|7241.2667|7186.0667|5300.8|7595.5333|7706.1333||7684.1333|7649.4|7360.9333|7206.0667|7156.3667|7149.7|6939.1333|6922.6667|6939.1|6358.5333|6332.7|6240.6667|6273|6226.5333|5979.2333|6301.4333|6278.2333|6079.7|6011.6333|5966.9667|7646.8333|7662.6333|7486.3667|7320.7|7285.3|8099.2333|8064.1333|7940.5333|5582.8333|5426.4667|5405.1667|5307.0667|5341.3667|5373.3|5313.1|5377.7333|5333.7333|5376.0333|5338.4667|5340.7667|5347.6|5514.8667|5489.5|5537.3|5646.2||5328.5|5313.3667|5292.3333|5299|5276.3333|3436.9667|3440.6333|3378.6667|3461.8667|4140.3333|3046.1|2987.5|3058.4333|3228.4333|3318.6|3268.5667|3348.3667|3494.6667|3491.8|3603.8667|3500.0667|3694.9|3678.9333|3551.4333|3546.8|3518.8|3439.8|3439.9667|3457.7667|3379.8|3372.0667|3446.1333|3368.7667|3357.0667
2020-10-25 12:00:48|funds_us_0697|EWMC|average_volume_30|2152.3333|5056.9667|4953.8667|4815.6667|4792.4|4780.7333|4735.2667|4737.3333|4683.4333|4734.9333|6765.5333|6789.9|6648.5||6632.6333|6652.8|6683.2667|6891.1|6831.8667|6774.7667|6630.9333|6544.1667|6462.4333|6562.9333|6503.9667|6501.3667|6498|6484.5333|6469.7333|6472.1667|6474.7667|6422.1333||3445.0333|3443.8667|3471.0667|3505.2||3530.5|3629.6667|3583.7667|3607.3|3595.9|1615.9667|1700.8333|1703.2333|1826.2333|2160.4333|2285.2333|2141.7667||2181.0333|2612.5667|2940.6|3026.3333|3103.8667|3258|3664.9|3694.2|3694.3667|4303.4333|5276.9667|5537.5667|5734.5667|7128.8667|7344.8667|7398.8|7432.8333|7702.5|7692.6667||7645.1|7839.2667|7922.9333|7846.6667|7946.4667|7956.6667|8242.3|8512.4|8225.7|8242.8333|8911.1333|9176.3|8836.2|8809.6333|8891.8667|9226.4667|9505.3333|10237.2333|10510.8333|10680.2333|10368.5|9562.2667|9643.8|10129.2333|9528.7|10052.2|10048.0333|10325.6|10295.4667|15416.0333|16740.9333|18274.3|18539.7333|18776.1667|18778.9667|18705.8|18469.3333|18665.1333||18673|19711.5|19677.2667|20074.4333|21377.9333|22233.3667|22361.9|22140.4333|21750.3667|20871.1667|20677.5667|20960.2|20926.7|21285.5667|21164.0667|20533.6333|19782.1|19391.8|19374.3667|19082.4333|19424.6333|14310.9|13046.9333|11968.8667|11831.2|11730.1333|11591.8667|11613.3333|11735.4|11364.5667||11380.2333|10235.9|9716|9048.6667|7918.0667|6822.0667|6644.5667|6497.5667|6444.6|6969.0333|8617.7|8635.6333|8677.7667|8789.2|8738.3|8894.3667|9056.4667|8735.4667|8797.9|8941.9|8480.3667|8513.5667|9036.7|8399.2|8309.3|8272.2|8375.3|8502.7333||8314.5333|8519.2667|8671.5667|8594.3|8439.8|8469.5667|8508.3|8876|8929.1667|9046.9333|8975.4667|8380.6333|6743.0333|6267.6667|6121.5333|5506.6667|5361.2|5964.4333|5791.7333|5802|5692.2|5508.0667|5347.3667|5265.5667|4702.2667|4709.3667|4591.1667|4647.3333|4563.3333|4335.0667|4406.9|4045.2|5677.2333|5717.7|5825.3667|5911.5667|5633.7|5287.6333|5202.4|5819.7|6784.7|7089.7|7362.7667|7506.5|7627.9333||7655.9|7661.2333|7057.8333|7161.2|7124.3667|7133.5|7178.2333|7150.1|7168.4|7189.2667|7311|7383.0333|7237.9667|7193.6|7217.8667|7090.9|7126.3|5221.2667|5156.2667|5041.9667|5418.0667|5373.5333|5275.7333|5209.6667|4419.5333|3600.1667|3121.1333|2761.8|2590.1333|2316.9667|2403.3|2404.5|2180.1667|2065.1
2020-10-25 12:00:48|funds_us_0698|EWSC|average_volume_30|1232.9|1304.4667|1257.5|1184.8667|1127.8667|1077.1333|1059|1139.5|1110.2|1086.3667|1073.1333|985.6667|1035.3||1044.7|1063.6333|1090.0333|1022.8|1035.6|1079.2667|1087.5667|1110.5|1180.4333|1233.9333|1423.8|1414.5667|1437.3333|1389.9333|1416.3|1453.7667|1472.1|1486.3667||1360.3333|1334.8333|1333.2667|1450.4333||1459.8667|1452.1|1433.0667|1564.5333|1545.9|1577.7667|1688.8|1868.4667|1940.6667|1990.7|1997.4|1993.5667||2040.7333|2065.9|2143.1333|2182.1333|2138.2|2091.7667|1878.2|1940.8|1943.2|2004.3333|2037.7|2021.8|2087.6|2143.1|2188.7333|2234.2667|2225.6333|2110.0333|2064.3667||2014.1|2007.6|1922.4333|1920.7|2088.6333|2076.4667|2286.4667|2371.4667|2640.1333|2669.7333|2745.2333|2763.1333|2698.0667|2660.5333|2634.2|2974.2|3236.5|3585.1667|3701.3|3957.5|4671.0333|4964.4333|5282.2|5555.8333|5622.8667|5860.6333|6035.1|6545.6333|7036.2333|7544.6|7663.8667|8534.3|8602.4667|8672.0667|8521|8465.1333|8606.9667|8467.9333||8424.2333|8581.1333|8579.0333|8702.3|8864.4333|9288.1667|9299.3667|9021.9|8928.9|8667.4333|8617.1667|8429.3333|7833.8|8056.1333|8016.8333|7733.6|7938.2|7709.6667|7562.1667|7076.5667|6675.8667|6222.4667|6280.9333|6270.4667|6357.7667|6319.1667|6345.6667|6341.7333|5766.5333|5791.9||5485.1667|5317.9|5254.4667|5070.3333|4908.9|4448.3333|4424.9|4328.7667|4248.0667|5222.8|5399.3667|5424.0333|5602.2333|5084|4918.0333|4830.5|4623.9|4557.3667|4467.8333|4494.3667|4604.9667|5202.8333|5051.0333|4155.9333|4090.9|4065.8|4020.3333|4109.9333||4190.6667|4174.2|4208.6333|4187.2|4203.5333|4414.2|4456.3667|4507.3667|4490.8|4498.2333|4418.1333|3387.2667|3087.0667|2961.4|2730.7333|2677.1|2534.2333|2612.0333|2476.1|2493.8|2487.5333|2451.1333|2232.8667|1592.3667|1575.6667|1558.6667|1432.3|1420.2333|1392.8667|1293.8333|1342.1|1299.6|1320.3333|1298.8333|1236.3667|1033.0333|974.1|899|904.2667|1155.1|1115.7|1064|1073.8667|1100.6667|974.2||965.3667|968.3333|904.5667|914.7667|898.5667|904.6667|888.3|870.7333|908.3333|944.4667|948.6667|1069.9|1151.8667|1173.8333|1151.2667|1256.5333|1283.6333|1243.1667|1240.4|1280.4333|1419.7333|1425|1438.8|1445.5|1204.3|1193.2|1228.9667|1212.2333|1231.5667|1239.5|1253.8667|1321.7|1305.4667|1317.8333
2020-10-25 12:00:49|funds_us_0700|QQEW|average_volume_30|104541.6333|101235.8333|100521.3667|100212.8333|101655.3333|102610.2333|103572.1333|105201.1333|104843|105116.2667|105316.3667|105368.7667|105394.5667||102870.6667|104811.4667|105818.2667|107336.6|107925.2333|108037.4667|109676.7|109227.4667|112089.8333|113117.9333|113535.4333|104942.9667|102801.5667|61585.9333|49854|47637.7333|45555.5333|42492.8||39533.7667|40851.7333|44855.9|44840.0333||49163.1333|54184.5333|54635.5333|56166.6667|57048.1333|61540.6|64068.9667|64808.6667|67932.5333|67147.8667|67255.5667|65649.2||69221.2|70946.8333|71493.0667|71602.3|70686.4|69180.7|68930.4667|69987.0667|70725.8333|79672.1|88325.6667|100726.8|102707.3333|103534.7667|106116.8333|106320.4667|107694.9333|106241.3333|101737.3667||97425.6|96287.3|95954.4333|97338.3667|95287.8333|97319.6|104568.5333|111730.9|119429.7333|122538.2|124563.9|127749.7|127006.6|126575.5667|130010.9667|130796.1667|133301.4667|154015.5333|167559.3333|180433.0333|174930.8|171065.0333|164819.5333|167189.7667|170420.0333|175602.3|178938.3|176944.4667|179855.3|180436.8|180964.4|182122.8333|186951.5|185478.3333|183835.3667|180985.4|175223.9|168392.1333||161745.6667|160672.5333|159731.2667|157257.9333|157615.8|156509.6|153876.6667|152123.1667|150927.6333|129876.7|116928.1333|105436.8667|106513.2333|102016.3333|95914.6667|92262.6|93427.4333|88289.0333|84482.5333|82572.3|82549.3|81831.6667|80274.9|79573.1333|73813.8333|74760|79747.0667|78814.6|79438.8|77082.6333||77233.3|82982.3|84126.9|81968.7667|83533.0333|84131|85370.9333|86004.2|86167.6667|87377.2333|88935.0333|93949.2333|93222.5667|95911.1|96933.7333|97334.8667|93004.6|93132.6667|94766.4|94746.5667|92601.7333|95350.2667|95678.5333|100074.4667|101136.5333|109405.5667|109525.9|111756.8||110644.2667|111478.9667|110903.4333|105717.7667|106526.5667|106283.0333|104991.9|107160.7|106823.2333|107066.9333|107502.5667|108449.2667|105472.0667|98691.3333|94817.6667|92067.9667|93261.1333|93178.3667|92801.6333|91053.1333|89971.6667|91720.5667|94674.2667|91986.5333|92464.5333|87323.4333|86918.7667|77138.9|71389.3667|67822.2333|66530.9667|65613.3667|64220.3667|61381.4333|58150.8333|56576.9|57231.2333|54366.7333|53438.3333|52101.7|51400.9|50377.9333|50947.5|52616.7333|60466.9333||69912.8667|69234.1667|71845.5667|73309.0333|73140.1333|71950.7|70342.7333|67964.3667|67583.3|69408.7333|69479.5|69003.9|71358.1|73157.6667|76639.3333|80355.6667|82578.3|85162.1|86339.2667|88246.7667|90810.4|90623.9667|93592|93515.6667|93952.7333|93655.6333|95045|95715.4|93960.9|86582.6|77433.0333|76003.1333|72986.6|72682.2
2020-10-25 12:00:49|funds_us_0701|QQXT|average_volume_30|||||||||||||||||||||||||||||||4774.9667|4690.1||4827.8667|4728.4667|4781.2|4861.5||6887.5|8925.7|8920.2667|8938.8667|9064.9667|9021.7|9095.1333|8793.2333|8850.3667|8323.2|8240.0333|8364.3||8391.2667|8281.4667|8373.9667|8350.0667|8367.0667|8279.3|8186.8|8249|8065.2333|8035.2333|8044.8333|8789.1667|9103.6333|9356.8333|10956.1333|11057.7667|11237.0667|11344.2667|9258.3333||7129.3333|7132.7667|7150.3333|6975.6667|7074.5333|7160|7388.0667|7581.1333|8275.2333|8833.8|8760.4|8897.0667|9827.2|10059.3667|10695.5333|13366.6667|13543.7667|14419.3667|14468.3667|14533.0333|14765.6667|15243.3333|14811.3667|15169.6667|15908.2333|15600.9|16821.1|18446.9333|18389|18585.4333|18610.8667|23507.6667|23602.3333|28396.6667|28397.5|28345.1|29322.2333|30097.8||29584.3667|29200.6667|29653.9333|29525.2667|29073.0333|29279.2333|29411.0333|26899.8|27180.1333|26286.2|25754.2667|25697.8333|25729.3333|26257.0667|25961.6333|25530.0667|25831.5667|24604.9|23227.4333|21427.2333|21304.9333|21151.5|21268.7|16649.7|16576.1|11838.1333|11747.2|11670.2|10524.0667|9610.5||9565.5333|11475.1667|11152.4|11212.9667|10780.2333|11041.2667|10772.6|10723.9|10812.6333|10927.9667|11295.1|11186.0333|10992.1|9945.2333|10044.9667|10009.5|8566.3|8353.2333|8333.8333|8239.2333|8174.8|8155.7|7952.9667|7708.5333|7785.5333|7750.5|8035.6667|8069.9333||8025.0667|8130.3667|8336.6333|6437.7667|6278.4|6249.8333|6213.8667|5557.0333|5096.3|5074.7333|4562.9667|4421.0333|4180.7333|4299|5021.7333|5103.7333|5069.4333|5576.2667|5807.3667|5800.3|5860.8333|6516.6333|6608.0667|6612.3667|6829.2|6795.5|6721.4667|6744.5667|6385.7|6271.6667|6184.5667|6185.0333|5861.7333|5806.3|5806.1667|5738.4667|5771.7|5929.8333|6102.6|6200.0333|6219.2333|6444.1333|7092.4333|7153.4667|6374.5333||6372.7333|8364.6333|9889.3667|9690.0667|9788.9333|9742.4667|9141.7333|9284.9667|9478.6|9291.6|9249.4|9233.6333|9810.2667|10088.8333|10129.8|10405.9667|10436.9|10944.9667|10867.2333|10905.7|10960.0333|10870.3667|10656.5|10579.2667|11173.6333|11209.0667|11083.9|10419.0333|10293.4667|10252.7667|10225.2|8125.4667|5901.8333|5973.6333
2020-10-25 12:00:49|funds_us_0702|QTEC|average_volume_30|174872.9667|158276.0333|143334.9667|131391.2333|130754.6|131155.9333|128668.5|130167.3|131453.6333|129128.5667|128967.4|126620.4|138423.1333||139046.9|141968.9333|143890.5333|143713.9667|145119.9333|145103.1333|144079.5333|145110.5667|145012.3|147553.0667|175585.3|177264.4|178444.2|177946.1667|177609.6333|176797.6333|167330.1333|167024.4||165051.3|164878.5|168309.2667|168974.9||180546.1667|188309.6667|191741.7667|195287.0333|198728.6333|200506.5333|205335.0333|190832.5|193072.6333|191103.9667|194487.9|195929.8||195702.2667|195427.7667|197241.5333|198450.4667|202432.5667|200677.0333|174652.4|172571.1667|172927.9|177567.4667|185508.5|189358.3|189581.2|193478.2|195703.8|197236.3333|197541.8667|197999.0667|186168.8||179141.4333|173785.7|172634.0333|175322.7333|184473.7333|196244.9|201731.5333|215787.9|235383.3333|241994.6333|252410.1333|259837.6667|261213.0667|263761.8667|295556.7333|313397.4667|320796.8333|352704.7333|405002.2667|418342.5|426951.5333|431819.9667|439984.8667|454522.8|473125.5|485956.9|496858.7333|500838.4333|530556.2|532849.6333|537097.9333|541700.8|540642.5333|535818.8333|528387.7667|519781.2333|522684.8667|510713.8||497969.2667|491803.4|484143.3333|480199.9|486675.0333|487523.5667|457898.6667|437568.4|429787.9|403414.4333|354695.3667|339473.9|327844.2667|318451.3667|308571.4333|296244.3667|279721.7333|267715.7|257322.1667|258525.6667|228147.5333|226084|227704.1667|227569.6667|225493.9333|224972.2|222620.9333|216751.9|204629.1667|202004.8333||196372.1|194751.2667|193082.6|191102.9667|187609.5667|183481.9|181121|181256.3|180735.6|180698|182800.2333|183871.6667|191772.9|205274|214344.4333|213974.6|209787.7333|207413.8|206980.8667|199495.1667|200760.0667|200731.7667|194141.9667|192557.8667|193175.8333|194225.7|193954.1667|193893.8333||195389.5|193322.6|190037.9|188506.4|186553.2667|215181.4333|217854.0667|220897.7|220227.2667|235349.8|236101.5667|236509.3|231023.5333|231640.8667|224760.7|209173.4667|197423.8|193637.4667|194282|197430.9|199671.0333|200444.1|199646.2333|199999.6|201692.0333|199904.9333|199727.1|198014|197133.3667|195962|194215.1|195803.1333|194260.9|192178.4333|192809.1667|161271.5|153579.2333|149310.9|149029.1|132214.6333|134139.8|126528.6667|126637.5667|132778.5333|141421.7333||149716.0333|154997.0667|159459.9667|212658.6667|216435.5|214508.8|215288.7667|217472.7667|221961.2333|226716.6333|226863.5|227080.1|229597.8667|230517.1333|230799.9333|235331.2667|237317.7667|245317.6333|251469|252795.3333|255428.9333|273782.6|274946.9|273970.9|277357.3|275529.3333|276293.2333|276128.3667|271136.5333|259830.7667|251709.7333|246148.1667|242472.2|188547.6
2020-10-25 12:00:49|funds_us_0703|SSO|average_volume_30|2815937.0667|2803433.4667|2674643.6|2528684.2667|2446915.0667|2392046.6667|2268738.3333|2236311.4|2162476.5333|2067161.5333|2085882.9333|2031158.8|2013455.9333||1979930.4|2008591.4|2098017.6667|2087063.1333|2147119.2|2156895.2|2134387.4667|2148420.3333|2158866.8|2245927.2667|2287070.4|2261313.4|2200582.4|2191715.9333|2177088.0667|2187481.3333|2192747.1333|2195267.7333||2139538.2|2133615|2192778.2|2240918.6||2277627.8|2340206.3333|2358567.7333|2373993.2667|2449800.5333|2430461.3333|2464131|2488070.6667|2561997.9333|2545336.0667|2471918.6667|2483390.8667||2456371.9333|2464572.6|2522116.9333|2666899.4667|2747395.6|2678827.1333|2673665.2667|2830076.1333|3093472.6667|3201802.3333|3229817.6|3259002.2667|3259466.1333|3301162.4667|3317952.1333|3366202.5333|3317357.0667|3322606.1333|3359549.3333||3376790.2|3314750.5333|3427488.4667|3432566.9333|3634788.8667|3926321.4667|4245307.8667|4606426.2667|4976450.0667|5234120.6|5580453.4667|5734292.8667|5932483.8|6221926.2|6289214.8|6495515.4667|6654884.7333|7025473.4|7266053.7333|7352829.3333|7582416.5333|7938492.1333|8206123.7333|8504919|8799777.0667|9073180.9333|9349246.1333|9580715.2|9805693.2667|9917999.4|10009078.8|10207921.8|10285693.3333|10433976.6|10409818.4667|10474519.6|10387122.2|10237158.4667||10071182.2|9994589.4|9784210.8667|9838196.5333|9857314.6667|9747955.3333|9821888.4667|9676405.2|9754170.0667|9541334.0667|9257889.2|9238303.7333|9126119.1333|9107342.8667|9057298.8667|8912604.2667|8798412.5333|8773849.9333|8604280.5333|8426600.1333|8222926.8667|8154579.0667|8426668.8667|8520328.8|8479597.9333|8406797.0667|8374693.0667|8135934.4667|8064000.0667|7946311.2667||7843477|7857938.8667|7904390.1333|7986941.6667|7870287.3333|7728030.3333|7520397.8|7445695.7333|7287366|7133362.2|7120351.9333|7106951.1333|7177601.5333|7229810.2667|7195463.7333|7238007.5333|7122495.3333|6915287.8|6878910.5333|6872804.7333|6845706.7333|6909180.2|6571431|6429981.9333|6327497.6667|6248593.2|6193379.5333|6126107.4||6049799.4667|5952623.1333|5865441.6667|5755170|5617477.0667|5439860.9333|5426511.4|5439662.7333|5383002.2667|5297680.6|5181685.6667|5154218.3333|5066373.5333|4847088.6|4605161.9333|4193527.1333|3951087.1333|3749236.4667|3713939.5333|3737444|3663013.6|3595286.0667|3549238|3380844|3307743.2|3169171.8667|3159397.4667|3121765.6667|3024924|2961110.5333|2863235.2|2800888.4333|2748507.8|2629723.7333|2556103.0667|2414897.6|2335833.1|2213822.4667|2173395.1667|2139133.5333|2105346.0333|2061411.8667|2065692.3333|2120097.4|2210633.8667||2374326.5333|2439194.3333|2505473.9667|2482916.5|2409831.2667|2361520.7|2369355.1667|2400832.1|2429450.2333|2477575.3667|2486541.0333|2474914.1667|2465633|2467217.8|2476561.6333|2485127.1333|2622238.4333|2639364.8333|2687706.6|2695398.4667|2768525.8|2750701.6|2760468|2777912.3|2805618.1333|2822255.1333|2818401.6667|2821143.2667|2699227.1667|2607015|2471651.9333|2428202.2333|2390075.1667|2354233.9667
2020-10-25 12:00:49|funds_us_0704|FLGE|average_volume_30|3866.2667|3923.6667|4060.7|3782.7333|3738.8333|3920.7|3887.8333|3891.3667|3832.8333|3810.0667|3837.0333|3874.0667|3934.3||3910.2667|4007.3|4090.7333|4307.3667|4438.6|4468.5333|4484.1667|4601.8667|4592.1|4640.8|4686.0333|4645.6667|4688.9|4587.2333|4469.0667|4346.3667|4408.5333|4466.1667||4326.3667|4173.4333|4292.4667|4369.2||4242.8|4254.7333|4525.6667|4573.5667|4737|4733.3667|4759.5667|4694.5333|4747.3667|4731.8|4718.9333|4583.3667||4544.5|4570.5333|4577.6|4446.2333|4582.2|4583.2333|4528.7|4539.8|4518.1333|4583.7333|4575.4667|4564.0333|4458.1|4350.4|4459.5667|4445.8333|4317.3667|4255.4667|4220.2||4203.4667|3959.2667|3992.5333|3802.1667|3803.2667|3831.6333|4051.2|4294.1333|4566.8333|4725.4333|4787.1333|4767.3333|4733.2333|4754.7|4879.8333|4951.0667|5008.9667|5632.5333|5911.2667|6199.8667|6433.2333|6739.4|6942.3667|7189.2333|7724.1|8002.8|8312.3667|8471.7|8610.1667|8987.7|9081.2|9296.6667|9707.8667|9682.8333|9808.9333|9938.4333|9815.3333|9726.6667||9586|9429.4|9284.0333|9314.1667|9485.3333|9460.4667|9365.5667|9246.9333|9131.7667|8552.4|8272.7333|8014.9667|7795.6|7585.8667|7293.7667|7161.2333|6656.4333|6316.5667|6063.3333|5885.4|5759.2|5395.1333|5396|5417|5094.6333|5211.6333|5056.5|4809.8333|4729.5333|5035.9333||153434.3333|154039.7667|154230.3667|154331.6667|154728|155964.2667|157249.0333|160567.6667|162048.6667|162081.9333|163146.3|163426.1667|163699.2333|164930.0667|165900.6|166160.3667|166220.2|166356.6667|166787.4|167061.8667|167108.9|167497.1|167747.9333|167541.6667|167529.8|167503.7333|167457.9|167700.3667||169818.1667|169547.5667|20965.6667|20417.6667|20235.2667|20122.0667|19769.6333|19135.0333|18302.3|14992|13708.3667|13678.5667|12719.9333|12485.2|12215.7333|11025.3333|10105.8667|9871.1333|9791.4667|9616|9243.1333|9016.0333|8896.9|8505.1|8097.1667|8044.3333|7816.3667|7684.7|7637.8333|7346.8333|5158.7|4871.1333|4853.9333|4728.8|4654.4333|4526.5333|4363.2667|3720.4667|3161.3|3008.4333|2843.5667|2728.2333|2588.9667|2569.2|2827.9||2646.5667|2559.0667|2561.1667|2472.6667|2416.2667|2290.3333|2182.6333|2250.3333|2142.5667|2201.1667|2234.7333|2231.9|2378.6667|2560.9667|2550.3|2588.4333|2559.3333|2503.1667|2679.4|2791.5333|3098.4|3024.7|3064.0333|3063.3333|3104.1|3030.8333|3041.3667|2993.0333|2846.9333|2459.9667|2427.9667|2416.7667|2266.6333|2355.0667
2020-10-25 12:00:49|funds_us_0705|TNA|average_volume_30|2855803.5333|2747510.9667|2648454.2|2521196.9333|2458476.6667|2420770.9667|2356707.4667|2365665.4333|2334242.9333|2228055.0333|2251873.2333|2246364.6333|2249039.7667||2206502.2|2240863.3|2254998.3333|2251006.7|2266931.3333|2282430.8333|2273306.8|2247402.5667|2236466.0333|2265842.2|2254026.4667|2233406.7|2206065.9|2192241.6333|2191889.6333|2190234.9667|2213238.7|2191363.3333||2169347.1667|2183365.6667|2194414.4333|2220828.9333||2295389.8333|2304563.9667|2295611.5333|2284586.1|2324524.8333|2298056.4|2308452.8|2310620.6667|2360467.1333|2337625.7|2333446.9333|2345110.1667||2357009.6667|2334799.5|2336596.0333|2387438.3333|2432290.5667|2376757.8333|2335180.7333|2331323.3|2394386.5667|2413545.1667|2425917.0333|2422153.3|2413480.2333|2466204.4333|2460556.5|2439794.2|2434835.6|2423872.3|2352520.3667||2330455.5333|2302445.3|2336397.3333|2322390.8333|2361984.2667|2429057.5333|2483384.0333|2571074|2699692.1333|2758771.7333|2884980.4|2920725|3022037.8667|3122725.6667|3240281.2333|3361156.8667|3577027.6333|4026857.1333|4341713.0667|4634776.8|5016754.7|5539815.8333|6081148.9333|6597346.8333|7394096.7333|8011581.9667|8715486.2333|9228518.3333|9732107.7667|10098520.7667|10654356.2333|11166258.5|11650231.2|12152323.9667|12611647.1|13426437.2|14029965.4333|14986374.1667||15604516.5|16157049.9333|16631921.5|17294418.0333|17922718.0667|18489085|19087769.1|19303657.3667|19811565.9333|19963095.3333|20369207.3333|21007696.4667|21573696.9667|21852216.6333|22040581.6|22059484.5|22092900.1333|22121102.0667|22080686.0333|22421723.1667|22800868.2333|23199202.1|23679166.0667|24414708.5333|24661158.9|25100169.5667|25517749.6|25542540.5|25963051.0667|25564781.2333||25631079|26055015.1|26417422.5333|26686750.9333|26634231.4333|26763121.2667|26648242.8667|27142929.8667|27298310.9|27333736|27348822.4667|27541701.2667|28149876.4333|28722570.7667|29123362.4333|29849301.8|29770758.5|29680029.4667|29764274.9667|29463154|29064277.6667|29388136.5667|29152680.9|28801572.3667|29001695.4|28834993.4333|28869549.5333|28695033.1667||28311221.2|28322295.1|28192254.2|28152141.8333|27950396.6333|27813011.1333|28052803.1667|28230654.3|28318012.5667|28033486.7333|27736303.3667|27849160.0333|27555242.6667|27199808.5333|26270150.7333|25377348.6667|24627580.5667|23694478.6667|23369270.6333|23582444.4333|23275698.9667|23215265.4333|23110293.6333|22447826.6667|22260158.3667|21920899|21494151.3|21247986.6667|20608909.0667|20173202.2|19633218.6667|19262334.1333|18820706.0667|18028116.2667|17670140.1667|17193032.5667|16707604.7|16066398.2333|15786742.2667|15490362.3|15223397.2|14724914.7333|14544937.6|14288354.9333|14130531.3667||14024924.6333|13882576.8|13911624.8333|13788978.4|13252521.5667|12998519.3|12717961.0667|12684328.7667|12620061.5333|12691173.9333|12484380.1|12360133.2667|12328890.8667|12328657.2|12358512.7333|12615668.9667|12726711.5667|12806034.5|13068825.7|12894451.4667|12986586.4667|12849957.3333|12802284.4667|12736334.6667|12682393.5333|12663313.8333|12663583.3333|12658459.4667|12324602.5|12091707.3333|11911831.3667|11816630.4667|11694607.4667|11559202.0333
2020-10-25 12:00:49|funds_us_0706|LABU|average_volume_30|2361364.2|2243271.1|2107285.3667|2024770.4|1951090.8667|1933138.9|1893727.2|1859832.9|1793071.8333|1724959|1749632.7667|1713804.7333|1720614.8667||1666896.8333|1639101.3|1625045.5667|1575417.2333|1574207.6333|1564559.4667|1565931.4333|1544901.9333|1566225.2333|1586319.1|1624202.3333|1606298.7|1581459.2333|1593551.6667|1578393.2|1564022.2333|1529786.8667|1520758.2667||1523862.4333|1526250.2|1544128.0667|1532340.7||1554201.3667|1540248.5667|1544117.1667|1561906.1|1586789.0333|1552154.6667|1552831.5333|1603372.1|1667453.3|1678582.7333|1662402.7333|1656302.1667||1633440.6|1625825.5|1614566.9667|1690885.8667|1688312.2667|1685193.2667|1647864.1667|1674206|1723591.7|1731242.6333|1752446.5667|1796561.5667|1789243.9667|1811597.8|1808365.9667|1805604.6667|1799042.8333|1813828.6|1793352.7667||1765685.4|1739165.7333|1752079.2|1726780.3667|1754957.0333|1801384.4667|1764102.0667|1774867.5667|1816609|1853903.0667|1926321.9333|1972146.4667|1994109.1333|2009376.3667|2011817.2|2123648|2208639.6|2367611.3|2493667.1|2571818.1|2778442.6667|2924396.1|3011444.7667|3127538.4|3238462.4333|3344287.1667|3428844.7|3496723.1|3539966.5|3578293.3333|3640043.1667|3705401.4333|3743619.5667|3764533.7333|3793387.8667|3810613.9|3804133.1667|3805520.8333||3755133.0333|3752734.3|3722694.5|3747305.3333|3777495.6667|3876260.6|3869114|3781989.1667|3754281.8|3648484.2|3533867.1333|3482453.4333|3335126|3216503.9667|3140868.2|3080782.8667|3046988.8|2988029.2333|2913370.5333|2863286.7|2887889.7333|2978795.9333|3081347.3|3108676.7333|3148633.0667|3203740.3333|3182666.7333|3161699.7|3171556.1333|3114841.2333||3159397.8667|3215794.5333|3197360.2667|3186272.9|3148986.8667|3053298|3008333.7333|3029483.0333|3001921.6667|2977473.4333|2961666.5333|2904682.9|2926247.0667|2933937.5|2908104.9|2884072.5667|2804423.6667|2772725.2333|2821292.0667|2860507.8333|2835282.2|2746235.9|2630604.9|2612772.7667|2538175.9333|2487139.8|2463798.5667|2435110.4||2427631.9|2455651.0333|2428765|2366852.3333|2351385.1333|2347330.6667|2375364.3667|2374183.4|2369360.5333|2330168.1|2308036.9333|2323368.4|2305825.5333|2322911.5667|2286047.6667|2262420.0667|2266063.0333|2295307.0667|2329273.7333|2415605.4|2416949.2|2383187.1|2379156.6|2364964.6|2362621.6|2317484.8333|2377114.2667|2401317.1333|2398340.9667|2376975.0333|2392375.8|2378303.5|2362538.1667|2323382.0333|2332504.3667|2354592.9333|2348901.9|2335951|2352718.8|2353483.3333|2389650.7333|2402475|2417140.6667|2470949.5|2530080.8667||2532233.0667|2515032.7667|2485911.7667|2461753.3|2453461.7667|2415029.0667|2438196.8333|2402972.2|2399895.1333|2413281.1|2416238.6333|2385078.2|2409748.5667|2403240.1667|2404716.8667|2359275.5333|2342054.5333|2333940.1667|2361766.7667|2373514.9667|2306494.9|2277634.0333|2248956.3333|2202948.8|2170371.2|2106927.8|2058116.4333|2030576.2333|1943208.5333|1818893.7333|1801369|1785598.9333|1755597.9667|1725665.4
2020-10-25 12:00:49|funds_us_0707|FIEE|average_volume_30|1135.2|1128.6667|1106.4667|873.4667|878.5333|852.9667|832.2|823.8333|347.1333|295.7667|296.3333|295.3333|290.5||266.4|302.0667|290.7|290.0667|294.8667|304.5667|309.1|301.6|286.7|260.2667|262.1|263.1|260.2|236.4667|233.5333|234.7333|227.2333|244.4667||238.3|240.3333|223.3667|369.7667||377.7|407.0667|402.8|414.1|410.3667|409.3667|421.8667|425.7333|428.8|400.3333|398.7|399.9667||402.9667|390.1|381.1333|379.3333|377.7|385.5|404.9|408.6667|416.4|418.2667|429.9667|404.6333|407.9|386.6333|396.3|396.9333|397.4333|240.6333|229.9333||200.5333|196.8333|199.9667|245.9667|251.0333|271.6667|325.5333|548.9|714.0333|874|1293.7333|1302.6|1385.2667|1434.9333|1497.7333|1621.6667|1675.1667|1713.6667|1771.4|1800.3|1864.8333|1864.5333|1934.8333|2014.4667|2096.7667|2115.8333|2183.2|2254.3|2256.4|2257.5|2268.6667|2316.4333|2379.6667|2344.0667|2365.6|2346.4333|2302.3667|2121.2||1946.7|1803|1394.9|1385.8667|1315.8333|1291.4333|1237.1667|1112.4667|1083.7333|1065.9667|1007.1333|996.0333|930.4|913.5|918.2|852.7|772.3667|760.7|716.8|665.6|690.4333|691.8333|680.6333|632.4|538.8667|529.7333|504.4333|501.2333|484.8|435.7333||522.1333|519.3|528|563.5667|586.9|561.3333|556.6|557.5667|524.7333|488.8667|520.1333|504.5|533.7|731.4667|673.0667|666.9667|679.0667|662.8|668.4333|648.4|631.6667|629.0667|629.0667|626.7667|621.9333|617.7667|616.2667|605.5667||605.6|599.8333|514.7333|500.5|475.4667|457.2|435|436.1333|440.8667|442.9|442.7667|437.1667|418|436.2333|406.2667|216.3333|210.8333|199.3667|186.0667|243.2333|212.7|216.8667|206.4667|206.4|206.4333|206.4333|218.1|217.6333|228.9|228.4333|228.4|239.9667|236.6667|249.1|248.5667|227.7333|207.3667|233.7|224.5|222.2667|222.2|283.8667|310.9667|295.1|312.0333||304.1333|315.5|315.5|313.8|255.9|254.4333|253.6|253.4333|254.1667|254.1|264.9|251.6333|252.3333|245.9667|250.2|253.8667|240.4667|249.8333|237.4333|242.0333|234.7333|236.2|208.7333|208.7667|207.9667|225.3333|161.5333|167.6|160.0667|143.1333|143.1333|122.7667|123.8333|171.3667
2020-10-25 12:00:49|funds_us_0708|BRZU|average_volume_30|62657.6|63138|62565.8333|61139.7333|59862.6|58116.4667|57000.8|56316.7333|55626.1333|53670.5|53538.1333|56024.6333|56176.1667||55252.3667|56275.2|55797.1|52743.7667|51401.2667|52113.7|50858.9667|50107.5667|49794.7667|51165.6|50786.4333|50327.9333|49545.4667|49418.2667|49100.7|49704.5333|47848.8|47469.7333||46776.3667|46052.5667|46677.6333|46505.9||47270.0667|47312.6|47653.3667|47665.5667|46998.5667|47111.2|44694.6333|43559.6333|43308.5|42975.4667|43168.5667|43449.1333||43508.7|42606.8667|43296.3667|44154|45663.3333|44179.4667|43890.6333|45587.2|47160.8|47662.5333|47270.4667|46719.1667|47621.3667|50034.7667|50301.7|51021.7333|50961.1|51372.5333|50241.5||50487.2667|50843.7|52167.0667|52717.7667|55494.8667|58001.6667|61843|65836.1333|69497|73809.5|77017.1|80620.4|85605.8|89066.1|97270|103054.2667|111695.7667|132249.3|142269.1333|162029.9|177061.5333|195817.4667|217018.2333|235045.6667|248370.7|258628.8333|275478.2333|292984.4333|305252|314921|318731.9333|322711.6333|326346.6333|330503.1667|334081.4|339849.3667|342738.0667|349204.8333||349054.4333|349310.7|348168.1333|347828.6667|345914.7|344887.2667|338897.7667|333880.2|339692.7667|364192.4333|366254.7333|367382.5|373569.4|366846.1333|351207.8667|342221.4667|342282.2667|343062.9667|340411.7333|334763.6333|334406.6667|342161.5|348458.8667|360883.1|367959.2|378492.7333|387463.5667|399152.4333|413850.9|421382.2667||442237.1|459034.2333|471812.2333|479781.0333|487902.5|507227.0333|529328.1333|549136.0667|558676.1333|534424|535882.4667|533260.9333|530385.3333|537066.3333|560777.2667|569393.2|565651.5333|562079.3|557814.6|556312.3333|554362.7333|554588.3667|552991.1667|549605.0667|545028.7667|538706.2667|532427.6333|524368.6667||512632.7|503392.5333|487776.6667|474691.3667|466692.9|464111.3667|467783.7|452513.3667|435627.3667|422221.6333|406398.0667|398206.8333|397961.7667|389261.0667|382476.2333|380165.1667|356661.7667|346811.8|344473.7333|351076.5667|355370.3667|358281.5333|358131.7667|349663.3|356577.9333|352354.4|359098.2333|372633.9333|377090.7333|376750.9667|384037.2333|393957.9333|397249.2333|411636.4667|417033.9667|414858.8|404446.1333|408982.3333|409417.4333|417035.2|417497.5333|417781.8|410846.2667|414433.9667|410202.2||402911.5333|403943.5|402404.9333|402510.6|396339.3333|387920.6|379309.6|375455.7333|389332.8333|385282.6667|383316.5667|380512.8333|371297.9|368872.2667|375839.0667|375765.7|364750.5667|362808.0667|349066.6|345676.9667|352601.7333|355638.6|352290.2333|351912.1333|340088.9333|339086.7333|332059.7333|328449.2|318716.3333|316521.4667|314050.5|313462.3667|311662.2333|307400.6667
2020-10-25 12:00:50|funds_us_0709|EDC|average_volume_30|169852.7667|169194.2667|167768.3|163483.9667|150661.0333|150803.2667|147417.7667|148225.7|145957.5|130811.3667|132960.2667|133157.6333|131790.9333||137108.3|138585.8333|140493|141259.2|141312.7667|140357.1|137553.7333|136229.8667|138384.2333|147654.6333|154433.3333|155820.5|158029.9667|160232.6667|159948.1667|156553.1333|159114.2|158477.1667||158175.7333|164115|166588.2333|167332.9||172988.6333|179959.4667|181538.8667|182941.7|188899.3333|190659.1667|195217.4|208651.0333|206025.9667|204023.3667|204389.8|209219.3333||218857.9333|220831.1|233678.8333|240943.6333|252888.9667|245327.9333|241287.8333|246612.1667|257385.1|257966|263621.7667|270312|270750.0333|273902.8667|272309.7|271262.2|276028.8333|279978.2|274956.6333||270245.4667|271355.5|276345.5333|278149.1667|288523.0333|292646.8667|292327.6|306410.2|331500.1|339088.7667|356046.1|359395.3333|363218.4333|359893.3|365050.8|358681.1|361663.3|373390.1667|375083.2333|370268.3333|373522.8667|380261.9|383153.4333|387307.8333|392633.1333|399823.9667|406017|419485.9333|423471.3|431812.9667|444798.9667|445528.5667|446241.4667|446337.3333|439485.0333|443308.5333|436868.8667|430880.5333||409013.9667|412575.3667|396923.0667|387689.6|388550.2667|384810.3333|380401.2333|379031.1333|380250.9333|369208.6667|364956|360577.2667|359586.9|358783.5333|353753.1333|348655.3|345482.2667|341102|331958|317427.8667|312191.4|306513.2|298965.2333|300111.6|299090.3667|303300.9667|307912.4667|305586.1333|306981.7667|304992.5333||309068.4667|303124.5|304121.5333|312840.5667|317893.6333|330499.9667|341460.3|350191.1333|355526.4667|357495.1333|357443.8333|361194.7|375628.5667|401103.6333|407023.9|412381.0333|413507.6333|414997.1333|416628.2333|415179|416701.5|421011.6333|416841.7333|416585.9|412867.1|409796.1333|404225.8333|403785.8667||406503.7667|399886|395548.8333|393764.8667|389281.6333|384121.3333|379103.6|367994.2333|355388.6667|369712.8|361127.4667|358219.0667|354253.3|345301.3|326574.2667|293579.9|283079.7|277455.1667|274743.8333|273586.9667|270480.3667|267268.3667|265548.4667|258516.5667|258813.8667|257376.0333|261395.3667|257843.6|251572.1|241111.7667|234495.4|233296.6|230416.2|228124.2|228010.7333|220884.5|216582.4|215338.0667|213900.0333|187542.6333|193689.5667|193680.1|200524.1333|206036.8667|206980.5333||207142.2|209286.2667|208141.7333|207288.5667|203752.3667|201374.2333|199805.6|195554.3667|193213.2333|191278.2333|187445.7|180352.5|178217|179768.7333|178890.5667|174214.8333|171666.3333|169532.9333|165515.4|162661|163680.2333|163500.6|158513.2333|154798.1|153926.2333|141984.5667|136569.2|125955.5667|117867.5667|113105.3667|106938.6333|103042.0667|100051.8|95961.3
2020-10-25 12:00:50|funds_us_0710|UST|average_volume_30|24127.4|20966.4|20390.4667|19767.4|17600.8333|17538.4333|17190.2|16969|15501.7667|11492.5333|11208.9667|11233.6333|11244.6||11424.1667|10871.7333|10310.5|10012.9|9990.5333|10082.2333|9784.0333|9682.2333|9666.3333|9793.6667|8861.2667|8241.8333|7276|7215.5333|7174.6667|7017.8667|6961.9667|6238.8333||6188.6667|5841.4333|5961.1333|5540.4||5969.0667|6054.1|6120.1667|6413.2|6295.1667|6177.5|6140.1|6029.4667|5834.4667|5526.8|5507.9667|5493.8333||5485.4333|5261.9|5212.8|5292.0667|5354.5667|5154.4667|4834.2|5220.4333|6081.4667|7827.8667|10829.1333|10889.1667|10806|11987.8667|13050.6|14272.8667|14303.2667|14452.3333|14049.6667||14791|14791.1667|14513.3667|14707.6|14870.6667|15122.4333|15286.4333|16486.2667|17966.8667|22518.1667|25322.2333|27761.4|28080.8|29574.0667|30095.9|31352.0667|36184.7667|37069.7333|39016.6333|39530|38098.4|36236.5667|37742.9333|37794.8333|37428.7667|36550.5|35590.4|35875.0333|36064.9667|36193.5333|36958.6|37958.7667|38038.1667|38128.7|38209.5667|38514.7|38298.4|37468.3667||36187.7333|31732.7|29458.6333|27224.7667|27195.1|25776.5333|25247|23934.0667|19090.4667|18112.5|15903.7|14499.2667|14242.5|14854.9333|14426.9333|14709.2|14231.2333|14490.6667|14365.4|15236.4|14954.9333|14982.0333|13661.3|12861.2333|12730.6667|12557.8333|12190.9333|11888.1333|11937.0333|11588.6333||13027.8667|13078.9667|12549.7333|13764.5|14250|14652.8667|15675.4|15832.5667|17237.0333|17625.6667|17584.2667|17611.1|17952.9|16355.6667|15133.9|14918.5|14695.1|14320.6|19647.7333|18841.6|18849.3667|18660|18337.4333|18902.3|19055.1|19318.6333|20892.5667|20720.3||21003.9333|21364.7333|20259.1667|20420.1667|20679.7667|19521.5333|18799.9667|18461.6333|17360.8667|17243.4333|15841|15454.9|15359.2333|15327.7|14990.0667|14832.0667|14774.8333|14609.1333|14758.5|14744.9333|9275.6667|8772.4|8846.1|8853.0667|9179.7667|8333.3667|8711.8|8388.7333|6923.0667|6865.8333|6488.2333|6630.4333|6170.5|5861.1|5531.8667|5450.6667|5933.5333|5752.8333|5769.7|5951.1667|6606.2|6746.8|6830.2|8891.9667|10176.7667||10382.2333|10513.8|10544.8667|10511.0333|10721.9333|10566.7667|10658.6333|10660.5667|10891.1333|10924.8|10937.9667|10364.9333|10365.5667|10282.5333|10577.3|10665.7667|11576.5|13920.8333|16649.4333|16859.8333|16748.3667|16295.1|16425|16370.3333|16209.9667|17134.7667|17553.5667|17464.5667|15422.0333|14147.8667|14225.4|14421.6667|14382.2333|14271.8333
2020-10-25 12:00:50|funds_us_0711|TYO|average_volume_30|4410.2667|5175.1667|5192.9667|5190.1333|5053.7|5087.5667|5090.8667|4932.9333|4861.1333|4713.6667|4756.1667|4802.6|4826.1333||4743.3667|4962.3|4600.1|4585.4667|4559.3333|4769.5|5450.2667|4997.5333|5060.2|5002|4976.7|4905.0667|4839.8333|3993.7333|4082.8|3547.5667|3591.6667|3683.6||2898.8667|3099.6333|3594.6667|3785.6667||3766.3667|3751.4333|3796.9667|3751.3|3769.9667|3844.9|3802.9333|3806.6333|3837.0333|3678.8333|3671.9|3656.3667||3679.8|3466|2810.6333|2804.7|3085.9667|3089.3667|3099.4333|3102.1667|3309.6667|3413.7667|3319.4667|3229.5|4197.7667|4154.4|4283.8333|4210.4333|3712.6667|3479.1333|3517.3333||3544.5667|3567.0667|3582.8667|3783.1333|4330.0333|4714.4667|4790.9333|5171.4333|5893.0667|6691.3|8733.7333|10425.7|10873.1333|12096.2|23711.1|28083.8667|30139.0667|31931.8333|33589.8667|34130.7|34672.3667|41692.7333|42677.3|42214.4|42829.9333|43114.2|43300.7333|43685.8667|43913.1667|44002.3|44134.8|44881.3|44992.1333|45148.9667|44766.5333|44456.9333|44524.8|44348.1||43636.4333|42910.8|41140.9|39427.5333|39190.4|38037.4667|26475.9333|21912.2|19823|18099.6333|16527.2667|15765.5|15232.1667|8196.9333|7249.5|6875.0333|6259.8333|5921.0667|5628.6333|5329.3|5288.3667|5255.0333|5429.2333|4690.8|4649.7333|4379.7667|4724.1667|4602.1667|4853.8|4646.4333||4804.7333|4851.7333|4669.5|4643.0667|4484.9333|4598.4333|4656.3|4891.4|4967.3|5298.5|5277.9|5652.4667|5897.9333|5896.4333|6100.3667|6063.7667|7883.1667|7905.5333|7952.9667|8122.7333|8011.4333|8066.7|7777.1333|7825.1667|7853.3333|7850.9333|7400.4|7463.4||7257.6333|7261.1667|7069.1667|7011.7333|7129.8|7348.0333|7373.6|7128.7667|6966.8667|6637.2667|6543.0667|6142.4667|6063.6667|5799.9667|5802.6667|5730.8|5501.4|5330.3|3697.4|3824.8667|3722.4667|3520.2|3429.6333|3459.9667|3433.2667|3784.3|3845.5333|3987.0333|3904.9|4919.1333|4939.7|5399.0667|5380.7667|5360.0667|5225.4|4970|5021.5333|5010.8333|5071.5667|5051.6667|5802.3667|6036.3333|6127.1333|6111.3667|5831.0333||5874.2333|5984.6333|6186.0667|5982.1333|5755.3|5837.8667|5891.3|6060.2333|5895.0667|5886.6667|5431.6667|5496.5333|5252.6|5170.1|4109.9|3901.3667|3433.9667|3417.3|3405.2|3463.3667|3729.9333|3633.2667|3756.3667|3679.8|3657.1667|2966.0667|2719.5667|2700.2333|2706.6333|3078.2|3069.0333|3587.0333|3578.3333|4260.8333
2020-10-25 12:00:50|funds_us_0712|TYD|average_volume_30|7821.6|7833.4|7413.5333|7124.5667|6876.3667|6796.9667|6513.9|6164.2333|6018.0333|4846.0333|4832.6667|4619.8667|4470.1333||3986.9333|3826.7|3778.9333|3639.3333|3625.9333|3571|3411.9667|3508.1|3569.6|3475.6333|3560.5333|3462.4|3262.5667|3075.5667|2985.9667|2945.7667|2965.8|2814||2830.9667|2773.3|2799.7333|3230.7||3298.1|3463.5333|3645.5667|3710.6|3806.9667|3900.0333|3955.1667|4041.3|4119.0667|3964.2|4161.3|4282.4667||4513.8667|4534.6667|4730.9667|4660.6667|4878.0667|4998.8|5008.7333|5344.4|5483.6333|5692.3667|5851.5|5816.6333|5938.8|6025.6|6104.3333|6214.1333|6243.8667|5933.1667|5870.7333||6164.3|6267|6506.7|6789.8|7086.1|7279.5|7694.9333|8128.1667|8950.9|9315.8667|9756.9667|10134.0667|10627.0333|10849.8667|11597.1|12384.1|12744.4333|13406.9333|13916.5667|14656.8333|15247.8333|16499.8333|16943.7667|17022.9667|17188.1667|19240.9333|19497.6667|19891.1333|20751.2333|20826.3333|20942.7667|21621.6667|21378.9|20962.9667|20657.1|20517.9|20343.2333|20112.4333||20540.5667|20457.9|20881.0333|20445.5333|20259.2667|20518.9|19794.3333|19035.3|18663.3667|17855.8333|17233.1|16520.6333|15895.1667|15483.7|15754.6|15751.6|15827.9333|14709.7333|14388.9333|15298.4333|14461.9|14380.7667|13917.1|13046.2333|13471.6|13692.2|13705.6333|13773.5333|13532.7333|13387.8333||12601.0333|12283.6333|11500.3333|12253.2667|12522.9667|12541.5333|13336.9333|13334.3333|13766.8667|13984.2667|14039.9333|14424.0667|14863.1667|14565.7333|14329.1333|15504.0333|15584.3667|15079.8667|15265.8|14247.7333|14382.0667|14801.2|14837|15103.9667|14758.0667|15183.9|15743.6|15706.3333||16387.4667|16608.3667|16496.4|16495.3333|16960.8|16430.9667|16051.9667|15439|14762.3333|14699.9667|14840.3|14760.0333|14629.4333|14293.8|14173.1|13652.1|13586.4333|12552.0333|12302|12156.1|12420.6333|12310.8667|12248.9667|11796.4333|11722.7333|11420.9333|11504.7|10894.9333|10438.5|10401.0333|9890.4667|9642.9|9517.6667|9357.6667|8750.8667|8523|8831.0333|8843.5667|8689.7|8729.8667|8319.4333|8244.8667|8670.3|9073.2333|8962.5||9135.9333|8777.5667|8715.7667|8575.7|8826.8667|8477.1|8693.8333|8546.4333|8549.5|8569.5667|8513.5|8414.3667|8310.1667|8223.7667|8272.2333|8036.3667|8134.7667|7961.8|7925|7877.4667|7808.2667|7280.5667|7188.6333|7148.5|6849.6|6596.5333|6838.4667|6278|5753.0667|5375.9333|4969.1|5106.4|4781.6|4777.5333
2020-10-25 12:00:50|funds_us_0713|TMF|average_volume_30|1404845.2|1374115.3333|1326848.3667|1294088.0667|1253935.4333|1220004.2667|1183938.2667|1140336.9667|1062843.7333|949847.8|877618.4333|862796|860789.9667||841022.5|860203.7|873655.7667|901226.1333|916206.9667|922006.3333|931231.5333|925867.8333|934314.5667|972908.1|967501.0333|952092|937778.7|933106|922885.5|870954.3667|867247.3333|861965.3333||845007.3667|841846.1333|832656.9667|864105.6333||879334.7667|889336.3333|889131.2333|888493.4667|905557.3667|933347.7333|932543.2667|956357.7667|971618.0333|966715.7333|968293.1333|957155.6667||950074.4667|945859.9333|951383.3|998678.4|1029624.3333|1017790.1|1019152.7|1063644.9333|1123704.4|1165432.8|1200082.4333|1232524.5333|1248747|1296910.4667|1326019.1|1349252.2333|1350557.5667|1350621.8333|1356222||1351399.6|1341696.2|1353768.6333|1370037.5333|1400387.3333|1435665.4|1454022.7333|1505775.7|1602873.2333|1659352.3333|1757866.8667|1777959.9333|1809716.9|1958489.4667|2011258.6667|2049318.5333|2063380|2091113|2069741.7667|2041206.2667|2027649.2333|2051602.2|2041748.9667|2088747.7667|2097215.3333|2092319.0667|2075722.8333|2106004.7|2106860.3667|2127857.8|2129916.5|2143014.2667|2137865|2106138.1|2051830.5333|2034012.8|1996380.4333|1943915.6667||1831473.8667|1752500.8667|1647883.7333|1620046|1598494.9333|1434719.0333|1335453.5|1265494.5333|1219177.2667|1160384.4|1133311.8333|1105567.3667|1072737.9333|1035687.7333|1031381.8|970686.0333|936382.5|949552.1333|960286.2333|933304.5|912180.8667|894480.5667|906482.6|919864.7667|931385.7333|951576.0333|964654.2|974593.7667|998266.8667|995967.2333||1005666.9667|1017995.9667|1041489.0333|1077949.1667|1076961.9667|1090008.3333|1120413.9333|1139728.4667|1197867.9333|1210521.7333|1225683.7333|1238790.0333|1268960.9667|1272862.1667|1278425.5333|1296482.7667|1298706.9333|1274275.7|1261071.7333|1269397.4|1276488|1256296.4|1236817.4667|1240702.5667|1223414.7667|1224344.9667|1223020.6667|1207783.6667||1204624.6333|1210322.5667|1207123.8|1204983.7|1189260.6667|1180277.6333|1184087.6|1185500.4|1158801.0333|1141234.1|1099839.3333|1092774.8|1078131.8|1082963|1075037.8333|1065292.9333|1071691.0667|1062293.8667|1058123.7667|1076506.2|1105340.2333|1109212.0667|1109691.5333|1113911.8667|1135952.1333|1123713.0667|1160970.1667|1166776.2333|1182897.3|1186874.0333|1165184.6|1152647.3667|1161208.7333|1159790.4667|1148914.3667|1130797.8333|1127358.6|1109651.9333|1134246.4333|1133444.7|1142836.3|1171558.8|1191888.5333|1202613.7|1219566.8333||1225682.9|1206143|1209744.5667|1204010.8|1183451.2|1158400.9|1152402.3333|1144862.1667|1134212.1|1114791.1667|1096848|1045756.7333|1018167.3333|980911.2|957561.9667|958161.7|967427.4333|960119.3|957178.4|963245.7667|968683.8|947630.3667|943388.5667|908042.1|897145.1333|869356.6|841814.6333|822466.9667|792005.3|748008.2667|726471.7333|719155.1667|695029|686014.4
2020-10-25 12:00:50|funds_us_0714|TTT|average_volume_30|32595.3333|30889.8667|32136.1|32077.2333|32428.1333|32839.0667|34380.5667|34085.8333|34160.4|32485.7333|32883.2667|32303.3667|31411.4333||30872.4|30886.6667|32125.8333|32498.6667|32287.8333|31211.3667|30578|28920.8667|28736.6667|27570.2|25801.3333|25015.6333|24280.0333|23827.1333|22881.6333|20786.6|19151.1333|19054.0667||18513.9667|16622.3667|15610.2|14712.5333||14289.6667|12097.0333|11761.0667|11155.5|11633.7|11219.4667|11165.9333|11345.8|11022.0333|11230.9|9851.1333|9530.7667||9441.3333|9488.7|9743.6|9927.7333|10025.1|10053.3667|9735.2|10359.4667|11083.9667|11488.8333|11467.5667|11596.2333|11812.0667|12321.3333|12460.8|12437.9|12221.5333|12287.9333|12272.6||12312.7667|12505.3333|13701.2|13663.2667|14895.5|15589.8|15709.9|17555.8667|19621.3667|23027.5|25857.5|27653.2|28639.2333|32946|34949.3333|35658.6|36341.3333|37587.5|38041.0333|37802.8333|38291.6667|39950.8|40892.4667|42225.8667|43068.7667|43389.9333|43890.8333|43854.7333|45109.1|45389.0333|45565.6667|45661.8|44632.8|44101.3333|43218.4|44881.4333|45057.5333|43916.3||44129|40946.6|38305.7667|36457.3333|36253.9333|31637.4|29929.4667|28542.4667|27176.2667|25441.2667|24047.7333|27413.1667|29075.3667|27990.3667|29638.9|30442.2|30505.1667|31309|31788.8|32229.1333|32643.8667|32365.5667|32998.4667|32779.5667|32844.3|33856.5333|34003.2333|32575.7333|33330.6|32642.8||31003.6667|31249.3333|31504.9667|33671.8333|33897.3667|34666.6|35513.6667|36858.6333|40394.2667|41636.2|44147.9333|40475|38835.7333|38457.3|36158.7|34139.6667|33043.7667|33082.2|32584.7667|32268.7333|30518.5333|30744.1|30056.8667|33384.6333|33335.3|32559.9667|32267.3333|31057.7667||29939.4333|30317.5667|29567.7333|33093.9|33047.6333|31188.9|31183.7667|30859.8333|29763.8|28537.1667|25791.4|24769.4|23560.1667|26994.0667|26104.3667|25937.7333|25912.7667|25597.7667|25867.9667|25402|25186.1|25837.2667|26180.4|26484.2667|26581.9|23595.8|25035.8333|25400.4333|25976.0333|27675.2667|30055.9333|31056.1333|32573.4|29726.6333|29679.9667|29731.3667|30166.6|31224.5|32622.2667|33285.1|35072.2667|37543.9667|38018|35254.3|38464.5667||40698.9|41942.5|44384.7|45783.2333|47395.3333|48452.4333|49877.4333|49908.2|50289.0333|51177.6|51828.9667|51086.7333|50534.1667|50222.2667|48910.0667|46554.6|46869.6333|45592.5667|45465.1667|46478.7667|47807.8667|47566.8|47800.0667|47323.7667|47267.3|45273.5667|43008.7667|41637.0333|41431.9333|40177.2|39950.7333|39962.7333|40249.4333|39288.7
2020-10-25 12:00:50|funds_us_0715|ERX|average_volume_30|208972.3|206669.5|197250.1667|188186.2|186620.8|185214.5667|180228.6667|181886.0667|182570.7|177310.7333|177746.6333|178033.2333|176242.3||174167.3333|176563.3667|179203.8667|177952.3|178784.7333|184151.5333|182210.2333|181615.1333|180175.4|181584.6|182839.8333|179990.4333|174474.2|171943.3333|167960.9|166956.3|166241.2333|163886.8||162672.2667|163135.9|163450.6333|163339.2667||162839.1333|164270.6333|162960.5|160911.8|166727.9333|168213.3|166057.5667|165266.4667|166461.5333|165110.4333|161965.1|158987.0333||158055.1333|152991.6|154787.5667|159900.2667|167248.7667|164612.4333|165300.6333|172080.8|189019.6333|192114.1667|197540.4333|204490.8667|207043.3667|210230.4667|211107.1333|213643.3|218606.7|220212.6333|221996.6667||222962.6667|224482.8333|229805.2667|227804.7667|241561.9|263526.9|277690.0333|306159.6|341603.4333|360673.8333|393488.1667|404680.9667|425503.1333|459065.0667|536696.3333|596052.1667|640082.3667|707490.3667|760624.8|782212.6|833866.2|916440.0667|980663|1040610.1667|1105092.2|1260971.9|1485379.3|1769761.9333|1944766.7667|2101698.2333|2281456.5333|2431257.2333|2853500.6333|3143355.3333|3359595.6667|3703162.9667|3933369.8|4489979.6667||4721403.9|4886102.4333|5005597.4333|5111874.9333|5333526.4333|5561816.5333|5767148.5333|5946272.9333|6229015.3333|6358921.3|6538183.1333|6830205.3333|7148556.0667|7592019.9|7743346.9667|7828760.8|8123225.1333|8156817.0333|8172857.7|8172378.2667|8128998.0333|8129262.8333|8152997.8|8154302.6333|8021530.9667|8074014.6333|8146579.1667|8089725.0667|8226172.5333|7818185.3333||7816838.9667|7875672.2667|7942206.7667|8060717.8333|8011751.8667|7971826.1333|7922663.7667|7891551.1|8007455.4|8268617.3667|8292710.4667|8223131.7333|8135878.9333|7805507.9333|7755250.0667|7800772.0667|7578635.6667|7501036.1333|7406014.0667|7238708.0333|7225677.1333|7253358.7667|7156801.1|7181576.4|7023908.9333|6846741.6667|6699605.3333|6503553.4667||6238027.7667|6162484.6667|6022985.9667|5974349.4|5868433.5333|5800853.8667|5872174.7|5808640.4667|5703738.3667|5608073.4|5291923.6667|5121120.2|4967051.6667|4849960.8667|4701596.2|4637999.9667|4587854.9|4520890.5667|4572265.8667|4621454.6667|4587754.6333|4615895.8667|4653454.3667|4584852.9333|4590458.8333|4554108.5|4641656.4|4635759.2|4590611.3333|4595665.0333|4553171.7333|4526335.6333|4489182.1333|4396372.4333|4360835.5|4310632.1|4162253.3|4094890.2667|4078662.1667|4047728.2|4016535.3333|3839294.4667|3887036.5333|3926124.9|3932816.4||4021713.6667|4064392.5333|4109420.8667|4066726.7|3989296.3|3957444.3667|4047564.3333|4006878.4333|3995660.2|4000519.3333|3933537.7667|3823430.5333|3836935.1333|3823452.8333|3817856.4|3842968.3333|3870233.6667|3938121.2667|3965513.3667|4001419.5|4012403.8333|4004184.8667|4069672.5333|4089862.2|4070572.4|4052073.5333|4045599.9|3988522.0667|3882650.9333|3833480.4333|3691551.0333|3643666.1|3592314.1667|3536922.8
2020-10-25 12:00:50|funds_us_0716|FIHD|average_volume_30|17545.2333|17647.5667|17430.7|17212.4|17139.5667|17175|17272.9|17116.7667|17538.5667|17586.4|17537.2333|17530.8|17511.5667||17269.2667|17243.8|17228.2333|17065.3667|17140.9333|17216.6667|17226.2667|17096.8|16995.0333|17122.1667|16842.8667|16732.7|16706.7|16735.7667|16892.1333|16969.4333|17063.1333|16997.8||16978.7|17332.5|16977.9667|16994.7||17466.9667|17698.9|17952.5333|17725.9667|17754.8667|17891.5333|17967.3|17983.8|17690.4|17727.4|17751.8667|18087.9333||18118.3|17882.6667|18021.5|18105.3|18128|18016.4|18121.9667|18044.4|18014.2667|18191.3667|18022.9|17560.6667|17436.2333|17526.1333|17471.5667|17212.3|17265.7333|17108.7667|16539.3667||16296.0333|15955.4667|15946.6333|15783.6|15738.3667|15984.1333|16214.7333|16760.3|17563.8333|17795.4667|17763.2667|17831.9333|17900.2333|17874.6333|18154.5333|18430.4|18823.1333|19520.7333|20035.5333|20548.9|20901.6667|21483.3|22215.2333|22726.9|23597.4333|24197.2|24800.9|25027.4|25454.4|25809|25887.4667|140361.2|140621.6|140788.3667|141019.8333|140923.7|140776.2|140864.4667||140146.5|139941.0667|139800.1667|139921.3667|140127.8667|140172.2333|140110.4|139955.3667|139649.8|139331.9667|139511.6667|139331.5|138945.5333|138255.7667|136834.7667|136187.6667|135252.9|134549.2667|420324.3667|419201.6|421959.4|428870.8667|443577.2667|334706.2667|333272.4667|333657.3333|334517.8|334598.3667|334317.5333|332856.6||332877|332716.1|332672.9333|332218.9333|331369.0333|330957.4667|330496.1667|330230.2333|330049|328384.3|327542.3333|327055.8|326638.8333|326644.6333|326551.9667|326572.1333|326421.5|326463.5|39826.9|39792.6667|36385.4667|28964.6333|13855.2|8095.6667|7914.9667|7189.8667|5713.3|5095.9333||5075.8|5007.4333|4581.5|4326.7333|4054.9333|4076.4|3529.7667|3474.2667|3430.9667|3351.9667|3209.9333|3136.1|2998|2868.7333|2820.6667|2666.7|2626.3333|2502.1|2394.1|2163.1667|2097.3|2012.4|2013.3|1941.8667|1925.3667|1879.1667|1882.0667|1823.1|1820.3|1810.7333|1818.9667|1673|1638.6333|1559.3|1535.4333|1442.2333|1404.9333|1349.5333|1273.6333|1242.2667|1192.3333|1191.4|1220.8|1242.7|1228.2333||1170.0667|1182.7|1160.6|1142.5333|1146.7333|1096.9|1064.9667|1055.3667|1020.5333|993.1|1000.6667|937.8667|915.0333|899.4667|854.3333|754.9|774.7333|736.0333|773.4667|786.2333|772.2667|775.8667|775.8|780.4333|775|805.4667|820.7333|836.2333|779.8333|730.0667|732.0333|715.6|710.5667|713.5667
2020-10-25 12:00:51|funds_us_0718|MVV|average_volume_30|77153.2333|70450.4667|67342.8|68226.4|65910.6|65851.8667|64897.1333|65230.2|64652.5|61707.1333|61998.2|69463.7667|62807.3333||62384.0667|61911.9333|63248.4333|63542.5|72111.9|71394.9|70299.7667|70184.3|68964.5|58863.1667|58917.3333|53930.8333|43282|41943.7|40755.0667|39518|39065.0333|39437.1667||39366.1|39414.6|37780.8333|44197.8||44876.0667|45412.9|45103.5|45392|45938.8|45562.7|38704.1667|38517.6667|38513.3|37698.9333|36463.7|36252||27628.3333|29054.9667|30263.9333|31011.7333|31881.3667|31349.6667|30327.2667|31248.6667|32113.2|38609.2667|39118.1333|39611.4667|40044.9333|40265.1333|41040.6333|42555.6667|42313.3333|35153.8|33799.9333||33657.3|33286.9|34643.4333|34169.6333|37076.4|38245.9|38412.1667|40631.2333|43771.1667|45520.1|46646.1333|47928.9|48168.5333|48615|51858.6667|80579.3333|84042|94167.5|95720.0333|100100.6333|96216.7|102326.0667|103770.0333|104083.9|109593.2|110070.9333|114799.1|117875.9333|119847.5333|123896.2667|127757.4333|130392.7|129446.7667|130744.7667|129956.9333|131850.1667|134883.8|137127.2667||136456.4|137268.2667|139285.7667|141302.4|143371.5|144961.9667|142276.0333|113321.5333|110559.0333|101539.2333|99588|96342.6667|101271.4667|111481.3333|117781.3|131763.1667|127202.2667|128778.3667|122674.4667|121799|120330.1|117385.9667|115687.9333|114983.4333|114737.2333|120737.8|135381.1333|132005.7667|131266.9|126513.8||126860.7|125669.9333|124277.3|122587.1|121256.1667|118674.5333|120993.5667|121428.4|123354.5|125173.9667|126900.0667|126190.4|122432.7333|126145.5667|138267.8|129815.1|129439.1|126665.1333|127130.9667|125301.5|125452.3667|129256.2333|145711.3|144177.9|162277.1|157431|144667.5667|145330.9333||143487.5333|145077.8667|144020.1667|146164.7333|145995.8333|149426.1667|149526.9|154883.0667|152228.6333|151808.6667|151320.1667|150653.1333|151294.4667|161432.9333|158225.1|138072.6|118870.8|119253.8667|121484.3333|122384.9|125065.5667|124630.3333|124024.5667|119642.8333|102211.6333|104471.8333|86903.7|86756.6|82948.3333|82200.5333|81118.8|79430.6667|77874.9667|74445.3667|74334.9333|72449.7|69823.0667|64660.2667|66280.9|67414.0333|65649.1667|66435.2333|64103.7333|54004.5667|55320.3333||57078.8333|57352.6667|52157.8|49309.6667|48547|47433.4667|55590.7333|56092.3667|56539.6|59745.8333|57500.9333|57348.4|55796.1333|56824.6667|57562.3333|57319.5|58360.5|64565.6333|67126.4333|66931.9|65568.9667|66639.1667|67271.9|65697|66039.4|67203.5667|65435.8|67312.6|69840.5333|69855.7667|69612.8|69186.9|67879.1667|67875.9667
2020-10-25 12:00:51|funds_us_0719|IWM|average_volume_30|16136607.0667|15461456.4|15115841.6333|14678408.4667|14488404|14312251.5333|14205595.8667|14548307.9333|14510587.1333|13974256.6667|14434632.6|14351297.9667|14352810.5333||14237086.3667|14328790.1667|14246316.6667|14185057.2333|14275710.6333|14535694.4|14647015.9333|14596542.7|14851640.3667|15199093.6|15398928.7333|15455716.0333|15349316.4333|15405965.3667|15269492.2667|15669731.1333|15716162.2333|15509790.3667||15345505.3|15264404.8667|15323680.7667|15465241.4||15715836.7333|15852407.8667|15714005.1333|15587912.3667|15599731.3|15170930.3333|15165846.4333|15301245.3333|15579892.8333|15519730.8333|15685836.9|15934646.8333||16149518.5667|16097177.6333|16166615.7|16387055.9|16350649.5333|16077825.0333|15798809.2667|15857625.5333|16439258.1|16504055.7333|16639486.1|16384516.9333|16430859.6|16887362.8667|16955378.4|17046737|16953732.2|16796424.6|16720030.6667||16523798.2667|16320614.9333|16613224.6667|16776350.3667|17320588.1333|18310017.2|19053516.5333|20126271.7|22036955.7667|22490058.6|23311221.8667|23919911.9333|24513681.3333|25304815.9|26499101.7|27695555.3667|28856584.6333|30694768.2333|31895616.9|32850838.8333|34248878.5667|35792295.4667|37287216.9333|39335045.2333|40851881.4667|42917144.2|44285080.7|45602900.8667|46512308.0667|47363838.8|48681361|50119347.2667|50899024.6|51680974.9667|52363261.7|52779898.8333|53220977.2|53858848.8667||52773531.6|52824212.3667|52553164.8667|52996680.1667|53447371.9|53347779.7|52524077.8|51523228.9|51091561.1|49659610.3667|49029814.7|48636381.9|48337905.1667|47718933.1333|47075512.3|45485328.6667|44407818.0667|42956153.7667|42004464.1667|41354612.9667|41156336.3|41247109.1|41439485.2667|41495486.8667|41377569.3667|41540440.2333|40925835.1333|40204344|39534152.7667|38013113.0333||37905541.1|38158615.1333|38403755.8333|38141339.7|37455140.6667|37053997.2|37204090.8|37354008.3667|37852080.7333|38074698.2667|38095521.8667|38244915.3333|38966612.7667|39637858.2333|40104616.7333|40786576.7|40906643.9667|40811220.6667|41571249.4|41465289.7667|41010655.5333|40968100.3|40250495.8667|39690355.4667|39480309.0667|39006658.4333|38879575.6667|38483610.2||38054998.9667|38009192.5667|37688789.7333|37420985.8667|36815790.1667|36569347.0667|36651005.3667|37187800.2333|37001770.2333|36726417.4|35598082.7667|35288431.1333|34781059.3667|33778738.5333|32044541.7|30361400.4333|28891840.9667|27922087.4333|27549004.4667|27647752.6333|26663860.4|26373919.1|26313342.6333|25487979.1667|24930777.7333|24427459.0333|24308263.6667|23992828.3|23637575.1333|23282192.9333|22945058.7667|22677941.5|22243886.5667|21602725.3667|21491956.0667|20807677.4333|20412867.3|19512955.4|19078874.2333|18803116.6|18716055.5333|18419702.0667|18164323.4333|18511413.3|18864854.5||19300758.7|19500306.9333|19605009.2333|19512745.0333|19247904.6|19094517.4667|19158713.5667|19207914|19878414.4|20550993.2667|20397169.6|20498636.6667|20776002|20938981.7|21080314.6667|21378944.2|21859818.1667|22231111.3|22699077.2667|22623362.2|23365609.3333|23724942.7667|24479231.1333|24730220.7333|24995713.7|25092643.7|25206286.1333|25402317.5333|24919853.9|24494878.3333|24234521.4333|24168453.5667|24059633.8|24060928.8
2020-10-25 12:00:51|funds_us_0721|EAGG|average_volume_30|22009.3667|22880.4667|22646.8667|23828.0333|24076|25184.5667|24733|24560.7|24286.2333|24556.5|24007.2667|23511.2|27644.9333||33573.4|33556.9667|41580.7333|42395.3333|42296|42243.9667|42490.2667|42681.0333|42626.8667|42519.1667|41695.2|41677.4333|42413.8333|42280.5333|42558.2667|42836.1333|43239.9667|43175.2333||42101.9667|43136.3|42701.9|43493.9||42722.2333|43208.0667|44231.9333|45144.9333|45004.7333|44881.4667|46255.8333|41549.1|36760.6667|39657.4|34022|34065.3||34962.1667|34742.6|35312.9333|36046.6333|37479.5|37765.3667|38272.4|41409.2|41321.3667|42214.3333|43071.9|43726.6333|43572.4333|45167.4667|45696.5333|45392.4|44782.5|44386.7|44579.9667||44814.2667|44545.9|44594.9333|45715.5667|48376.3667|47246.4|47664.6333|47033.8667|44784.0667|43132.5|43226.6|43048.3667|43393.0333|43708.2333|42979.1333|43057.7667|43670.7667|50699.7|53219.4667|53284.3667|53642.7333|53766.8|54747.0333|56080.7333|55298.0667|56098.2667|57574.9667|59821.8|59892|59698.6|59760.4|59434.6333|59381.7333|59762.1667|58020.2333|58105.0667|58153.5|79758.9667||81393.3333|82134.2333|81075.2667|83887.8333|84488.5333|85273.1333|85311.1667|87877.5333|86798.7667|81235.2333|76072.5667|76054.2667|74940.0333|73556.6333|73623.2333|71885.2333|72200.9667|71059.4|68894.7|67282.9667|66640.7|66525.0667|66481.1|66197.1333|65869.9333|64804.1333|64592.7667|74494.3|75043.8|58679.9||57034.4667|55504.6667|55590.8667|52822.2|51923.5333|51945.6333|51987.0667|52175.2333|53200.4333|55421.2667|55555.7333|57655.5667|58020.1333|63502.8333|62350|64018.3667|64365.5667|65301.1667|65368.1|64615.7333|66479.5|67633.0667|70583.1667|71727.6333|74816.5333|76494.4|79121.4333|72839.2667||74767.3333|72577.5|77530.6|91587.9667|93640.2667|93540.8333|99842.6667|99134.3|116720.0667|112494.3333|111412.8333|108906.1|109025.4667|106619.8333|107000.2333|102849.9333|106643.0333|105863.0667|105997.7333|117984.6667|118054.0333|118850|117939.9|117788.9667|124144.3|124316.9667|121652.2|119999.9333|117825.8667|113974.7333|111550.6|109123.8333|104783.6333|91511.1667|89763.2333|89984.7|83871.8667|85369.6333|70138.3333|71597.2667|138452.2667|139558.9667|143838.6667|144874.1667|144756.9667||143708.7|141111.9|141013.2333|139996.3333|127494.3|127862.4333|128472.1|133930.4333|134896.6|129426.4333|128422.6|129612.0333|129587.4667|129795.2333|130798.3333|132054.9333|132895.2|132546.3|133013|134785|136184.1333|155612.2667|156016.6333|156142.5333|155953.9|90794.7333|89315.2333|85665.3|85548.9333|85899.1|85883.6|84898.4667|85725.5|85958.4
2020-10-25 12:00:51|funds_us_0722|BGRN|average_volume_30|5461.2667|5570.3667|5885.2|5711.4|5688.8|5549.5|5513.0333|5488.1333|5465.7|5609.0667|6232.2333|6318.9667|5837.6333||6018.2|6046|6088.9667|6041.2667|6196.6|6207.9|6250.9667|6216.4|6115.9333|5774.8|5999.2|6679.6|6786.2667|6796.4667|6485.9|5930.0333|5898.5667|5868.7||5733.7|5397.2667|5405.3667|5685.9||5747.3333|5848.7667|5903.3333|6252.4333|6283.3|5931|6416.7|6609.6667|6761.5667|6775.8|7551.0333|8424.1333||8596.8667|8772.9|8853.8|9047.9|9425.8667|9574.4667|9385.7|11177.3|11745.9|11920.1333|12229.2333|12390.5|12392.3667|12737.4667|13008.2|13618.6333|13902.3333|13779.3333|13868.4333||14214.3333|14510.6667|14372.4|14667.8333|14912.4|14491.9|14615|14485.8333|15790.8|15208.2333|14381.5667|14270.6333|18204.7667|18280.4|19478.5667|20900.9|21063|21202.8333|18962.9|18370.4667|18412.8667|18833.4667|18940.7|18908.8|19454.9|20726.2|20197.3|19997.6667|19964.3667|19823.2667|19464.9|19288.2333|19204.0333|19512.9|19634.8333|19427.1333|19424.8|19370.5667||22740.2667|22897.5333|23064.7|23615.8667|19655.2667|20383.1667|19393.7333|17613.4667|17443.8667|18097.9|18061.7333|17963.7|17983.6667|17612.3667|18006.2667|18119.5667|18142.1667|16658.1|16872.8|16888.1|16943.8333|17134.4667|17260.8|17450.7|17337.1667|16786.3667|16198.0667|16247.9|16102.3333|16096.5667||11668.5667|11414.3667|11415.2333|11123.8333|11391.1333|10639.1333|10758.5667|11143.0667|11505.7333|11736.3|12231.1333|12578.5333|12499.2667|12392.5|11951.9667|12218.8667|11443.8667|11602.5|12065.2333|12034.9667|12110.2|12087.3333|12921.0333|12900.6333|13849.1333|14416.6333|14568.4|14592.7333||14866.3333|15261.1|15079.6333|15579.4|15764.8667|15567.0667|15185.2667|15771.0667|15293.1|16079.3|15695.6|15184.4667|14484|14256.9|14147.7667|13860.2667|13778.3|13516.6333|13438.1667|14440.8333|13702.2333|13810.0333|14071.5667|14513.3333|13705.8667|14062.8|13226.1|12685.9333|12765|12944.8333|12842.7333|12469.1333|12470.9|12379.7667|12020.8333|12057.7|12360.3667|11856.3|11977.6|11461.9667|11905.4333|12065.2333|12097|12148.3|12231.1667||12206.9333|12219.6|12198.6333|12212.5667|11176.4667|11336.7|11205.9|10879.8333|10399.4667|10415.0667|10050.5333|10226.9|10049.6333|10170.2|10194.8667|10949.4333|11353.8|12120.5|12092.3|12668.5333|12550.4|13336.2|13808.2333|13905.3667|13602.7667|13315.3|12870|13034.4|12993.4|13576.6|13548.9333|13676.2333|17342.3333|18564.9667
2020-10-25 12:00:51|funds_us_0723|IRBO|average_volume_30|13339.0333|12917.7667|12602.1667|12742.9333|12754.3333|13093.8|13700.7667|13874.1|13785.3333|13625.3333|13466.8|13688.9667|13574.5667||13192|13587.8|13855.5333|13843.8333|13744.7333|13579.2333|14124.4333|14266.0333|13159.9667|13180.2|13574.5|13645.8667|13670|11503.7|11888.9|12089.2667|12459|12447.6333||12513.2|12976.7333|13004.9|13155.4333||13241.5333|13828|14183.3667|15039.8|15638|16549.6667|17263.1|18328.4333|18712.8|18949.9333|19726.4|20680.9333||22839.1667|29640.8|29503.2333|31561.4333|33840.8|34244.3667|35056.6|36444.1|37254.8|37915.4|38149.7667|38057.1667|38228.8|38520.6|38661.3333|38935.2667|39332.9333|39621.3333|39899.2333||39198.1|39233.0333|39404.3|39414.0667|40292.7667|40527.2333|40368.2|40846.9667|41672.0667|42035.9667|43056.5333|41544.9333|35739|36917.9|36655.3667|35801.1333|36447.4|37577.5667|36968.8667|37499.8667|37556.1667|37871.2333|38155.7333|38712.2|40350.1667|47916.8333|49471.8333|50635.5|51582.5|51640.8333|52482.0333|53153.3667|54266.2|56079.6|55803.6333|55874.2667|56226.7667|57342.0667||57216.6667|59995.8667|59291.3667|59732.3667|61745.5667|61777.7|62043.0333|61483.2667|61010.3333|59599.7333|59741.3|59235.2333|59303.2|59708.2333|59659.7|59046.3333|57707.0333|50288.7667|51574.4667|50413.4667|49486.6333|49581.2333|49741.6333|49914.2|48186.2667|47663.8667|58560.2333|58903.7|59414.3|58645.5667||58718.1333|56260.6333|57272.4667|57953|56183.2667|55308.3333|54419.7333|55452.8333|55788.1667|56250.1333|56661.8667|56753.7667|57335.9333|57063.8667|57412.7667|57864.6333|57841.9|62888|60596.3|61156.5|61642.2667|61960.6667|61191.0333|61189.8333|61687.4|62233.4667|50342.5|49539.7667||51248.7667|50944.5667|50504.5333|50154.1333|50433.6|49945.2333|49869.7333|49639.5667|49179.2333|48566.2|49088.2667|48771.8|48293|48004.8333|47965.1333|48555.5|48400.6667|48513.8|48439.5333|43601.4|43252.7|43078.6333|43314.1333|43409.0667|44426.3667|44020.7667|44435.2|42874.1333|43265.4667|43543.0333|41031.2667|41183.9667|41191.1333|40727.3667|38964.3667|38652.1333|38754.4667|41158.9667|41361.5|41344.0333|40956.2|41447.5|42492.7|44854.5333|46706.9333||46328.0667|47384.5|47669.1|48117.2|48368.6|48088.0667|48029.7333|47475.3667|47366.6667|47137.5|47062.8333|47071.9667|47379.3667|47046.2667|46778.3667|46368.1333|45911.0667|45633.1333|45514.0667|51678.1667|51816.3667|51733.8333|49420.7|49338.2|48938.2667|48622.2333|47954.7333|46387.8667|44261.5333|41780.3667|43319.6333|43847.7|43020.0667|42919.5
2020-10-25 12:00:51|funds_us_0724|IDNA|average_volume_30|2825.7|2861.0333|3089.2333|3317.8333|3357.6667|3341.0333|3417.7|3455.5667|3522.0667|3617.3333|3749.8667|3885.1333|4020.2333||4139.9|4166.0333|4214.3667|4290.5333|4389.1333|4495.8667|4472.7|4307.6|4409.4333|4338.9667|4615.8|4903.7667|4654.3|4667.3333|4581.8667|4654.7333|3926.3333|3763.1333||3747.1667|3723.6|3682.0667|3839.3||4061.5667|4197.6333|4354.4333|4406.1333|4515.5333|4552.2667|4569.7333|5043.6|5053.6333|5170.0333|5304.1333|5398.3||5597.7333|5565.7|5682.1333|5962.8333|5898.5333|5940.4333|5862.9333|5773.1667|5837.4333|5831.7667|5991.9667|6052.5|5995.3333|6006.4667|6060.1333|5985.4667|5836.1667|5652.6|5603.1||5466.3|5301.1|5472.8|5472.8667|5612.0333|5520.4333|5585.6|6677.9333|7039|7472.1333|7794.6333|7884.6333|8228.4667|8500.9|12141.4333|12390.9667|12566.0667|13177.7667|13857.4|14098.6333|14926.5|18343|19222.7|20064.5667|22385.0667|27770.5333|29602.1333|32722|33558.4333|33976.9|35822.5333|36677.3333|37574.3|39148.9333|39854.2|40898.3667|40865.3|40500.9333||40947.6333|41616.7667|42111.1|42907.7667|44999|48331.1|54817.6667|55998.2667|58147.4333|58640.6333|59504.4333|60852.5|63607.4667|60865.3333|63752.3667|63810.4333|62749.4|59689.6333|59273.3333|58165.6|59793.7|62385.3667|62801.0667|66112.7667|66519.8667|73350.5333|77157.1|80414.6333|84929.6|86471||88632.1333|91038.4333|91841.0333|93010.3667|92330.9333|90831.6333|82613.2333|83312.3667|83315.9|83591.7|83551.8|82714.2|81264.4667|81418.7333|78711.3|79674.6667|79141.9333|77684.0667|77310.1|77189.2|78573.2333|80062.6667|79667.9667|77696.2667|78457.9|71489.2|67780.3333|65039.3667||64602.9333|66408.6|65399.1333|64364.3667|65698.4|68033|67899.6333|68673.7|68441.8|69090.9667|70421.9|71269.0667|71699.9|72663.6|74581.0333|75980.6333|76574.6333|77521.2|78111.1|79614.1667|81081.5333|80422.9|78570.1667|75443.5667|74427.2333|74275.6333|73654.3|76811.8|76611.5333|76421.1667|72845.5333|69852.8333|70229.4333|68644.6|66759.9333|70298.7|72529.5|71562.1667|71010.3|69104.6333|67513.6333|66811.2333|65744.5667|65907.5667|65629.1||70763.3|70776.6333|68539.4667|67640.7333|66820.4|65742.1|66276.6|65346.1667|65859.5|67461.5|66403.8|68438.9|65030.7|65013.6667|64919.7333|64438.4667|64139.5|62545.7|62656.4|66153.2333|59372.1667|56641.6667|55694.5333|55575.8333|55963.4667|55389.2|55759.6333|55562|54633.5667|53708.9|48124.1333|47606.5667|47747.2333|48169.1667
2020-10-25 12:00:51|funds_us_0725|IHAK|average_volume_30|2344.1333|2478.9|2484.3333|2456.5667|2586.2|2613.4333|2640.7667|2656.1333|2596.7|2598.7333|2727.8333|2666.0667|3008.9667||4804.3333|4912.1667|4972.6333|4985.9|4966.7333|4971.1667|5180.4667|5025.8667|4985.7|4908.1|4924.6|5010.5333|4883.1|4784.2|5169.6667|5139.9667|5187.3333|5233.6||5162.3|5088.9667|5691.5333|5934.2333||5893.9|5910.8667|6330.4667|7356.8|7650.2333|7883.5|8541.8|8470.3667|6985.4333|7327.9|7507.7|7767.6667||8419.9|8714.0667|8514.2333|8910.2333|9327.7|9664.2667|9927.6333|10008.5|10218.4333|10399.2|10413.1333|10751.7|10816.3|11605.4333|11568|12248.0333|11928.2333|12774.2333|12953.7||13331.0667|13865.4667|13080.3|13639.5333|14343|14952.9333|15082.4|15064.5333|15131.0333|15405.2|15913.0333|15453.9|15222.9|15187.5667|15437.9|15193.3|15074.9333|15211.3|15334|15408.9333|15350.2667|15019.5667|14798.1|14839.1667|14232.5333|14715.3667|14627.5667|15167.0333|14220.6667|14176.3333|17182.9667|16586.8667|16315.5|15463.4333|14701.4667|13851.3|13705|14271.3333||14028.3|16823.9333|16329.5|16802.6|17178.4|17578.0667|23837.0333|24650.3667|25270.4667|25158.2|26730.5333|27107.1333|27757.3667|28006.1667|29790.9667|29884.6|30141|30346.5333|33182.4667|33588.3667|34402.8|35186.2|32661.8667|33030.4|33663.9333|35090.6333|35922.9333|36981.3|38120.2|38539||40697.6333|42971.0333|43663.8333|47838.7|49037.3|50560.5|46019.5333|48433|49083.6333|49999.1|50285|52945.7|56364.7667|57275.3333|56476.7|57358.9|57513.2667|57794.2|55821.9667|55985.1|56332.1|57111.2333|57267.8333|57669.6|58610.5333|58503.7|59463.6333|59692.5||64518.7|65244.8667|65313.2333|61937.7667|62187.3333|62585.5333|62991.5333|63357.0333|62880|60840.7667|62083.8667|62715.3|64018.5|62202.1333|59429.3667|59837.7|60001.2333|60468.3|61109.1333|61476.9333|63190.6333|63951.2333|63918.0667|64947.3667|65279.0667|66689.5|67553.5667|68263.7667|67424.9667|66874.5|62035.8333|62090.3333|61006.9|60426.5333|61123.8|57988.2667|58625.4333|58718.5|58728.7|59037|57300.2667|58218.4667|56792.9667|61205.7333|65847.4667||66508.8|67012.0333|67177.1667|67139.3|67336.9333|65607.8333|64935.1|64871.5333|63583.5333|64091.9333|67406.1|66253.7|65129.0333|64829.2|71759.1667|71273.0667|70547.7|70689.3667|70331.2333|69100.0333|68445.4667|67370.3667|66103.7333|65355.4|65475.2667|66393.3667|65240.7|65400.5667|60604.6333|56205.5|55250.3|55090.9|54222.4667|53828.9
2020-10-25 12:00:51|funds_us_0726|MJ|average_volume_30|699393.3333|707903.2333|698326.9333|730549.4667|756765.1|790741.2333|797905.7333|843270.6333|881539.4667|894311.6333|896145.0667|894164.0667|888535.6667||851857.7667|849101.8|832977.1333|836662.4|840491.2|835255.3667|849405.8333|856036.3333|861389.4|871516.1|891317.9667|904139.5667|913660.1333|930221.5667|930092.3333|915595.6|918473.2667|929054.8333||947124.0667|959853.8667|971228.4333|1006022.7||997776.9333|999451.6|979119.1333|905271.5|921014.4333|927823|923499.6|963472.1333|1035731.9667|1129780.5|1176023.4333|1195282.6333||1227344.8|1238154.5|1238564.1667|1268830.3667|1282355.8333|1298727.8667|1290243.4|1294932.5|1298835.5333|1289872.9333|1288939.6333|1290258.7333|1277559.1333|1296344.3667|1288202.4|1273112.0667|1238267.2333|1177753.4333|1172700.3||1152513.1667|1127432.3333|1136880.6333|1103307.1|1105224.6667|1126404|1087760.7333|1053114.6667|1002821.6667|960876.8667|965295.5667|934713.4667|934862.6|940259.3|927286.1|917905.5667|909746.1333|941373.0667|953796.5|958916.4667|963510.8667|980199.2333|988694.2|1013273|997099.6|990683.7667|998337.1|1032338.3667|1045318.2667|1022009.0667|1018654.0333|1031042.8333|1018572|1015688.6|999514.3|966708.3333|960968.0333|932352.4667||886043.8667|882332.3667|872893.3333|865477.0333|864304.1|849073.1667|825697.3|809801.9|807365.0667|776802.7|774812.7333|766041.6|765332.1333|749592.6|747182.8|717496.5333|701770.2|682989.2|657862.6|606024.3667|585160.9333|583751.4667|602602|591470.5667|604545.1|649069.0667|658023.4|652619.4333|693711.8|752509.7||798065.2|818275.3333|823911.1|842206.9667|844815.5667|839829.1333|845090.2|853427.9667|851906.9|892036.7333|882817.9333|881297.2333|908461.0333|905169.5333|894054.9|899114.6|905157.8667|910388|914496.6|911523|925180.3|927733.7667|910320.9667|907051.7667|891990.2|843296.9333|827370.2333|831929.4||794831.7667|731295.4|683056.7667|658228.5|642223.7667|651316.8667|643090|665064.6667|661704.7|662996.4667|652011.2|609593.7|591562.3333|594163.4333|563083.8|559749.2|587469.6|596893.2|586040.5333|602422.1333|617207.5|625789.2|613465.9|619572.3667|635930|646517.7|658801.5|665956.8|666608.4667|668883|665406.9333|673642.1667|672640.3333|677129.5|686081.0667|663283.1667|662560.0333|636672.3667|629511.5667|626395.7667|638441.2|658698.6667|664485.2333|660313.4667|666739.0667||684712.8333|652761.7333|638646.3333|638366.7667|619261.6333|605462.0333|597359.2|602986.6|599104.5333|589979.2|578803.1333|598194.3667|596125.1667|598227.3333|596710.0333|600315.3333|599073.4667|602125.5|604518.6667|609970.1|617090|626522.6667|690578.9667|781235.2667|834832.3667|859611.3333|844484.3333|851326.6333|884163.3667|897172.1333|902948.6333|927734.6333|935960.4|957520.5333
2020-10-25 12:00:52|funds_us_0727|SDG|average_volume_30|5290|5244.9333|5147.8|6267.2667|6283.2|6342.8333|6371.3|5129.7333|5747.2|5762.4333|5790.1667|5805.1333|5751.7667||5389.9667|5249.7|8877.8667|8860.9333|9186.3|9219.6333|9891.3|9891.1333|9917.7333|10038.0667|10047.2|10101.5333|9651.0667|9573.1|9734.7|9625.0667|9697.2667|9703.2333||9739.4333|9723.4667|8657.6333|8914.2667||8959.8|9045.5333|9020.3667|8427.3667|8429.5333|8704.7667|9012.4|9447.3|10025.8333|10721.9667|7294.3667|7695.5333||7645.3667|7830.0333|7558.2667|7736.8333|7880.3667|7815.6|8603.2|8597.6667|8637.0667|8704.4333|8620.4|8935.9333|9176.8|9304.0333|9492.8333|9493.1333|9438.3667|9325.3333|9295.9333||9424.8|9665.8333|9880.6333|10092.9|10376.2667|10339.9667|10220.4|11156.9|10539.0333|11107.7667|10996.1667|11110.3|10839.0333|10483.1333|10409|10623.9333|10688.8|10461.3667|12631.1|13035.1667|13158.3667|13175.0333|12973|12918.7|13530.1|13581.9333|13819.7667|14038.1667|14020.7667|14032.8667|13941.1|15172.9333|15047.4667|15539.7|15296.8|15269.5667|15145.7|13690.7667||13761.5667|13117.2667|13473.6333|13227.8333|13339.9667|13680.5667|13877.3|13673.5667|13690.1667|14137.3|12063.1333|11744.6667|11572.2667|11574.1333|12316.2667|12241.4333|11926.8|11757.7667|11544.1|11384.1667|11375.3333|11359.7667|11426.1667|10076.8667|10295.9|9826.2667|9773.4667|9640.5|9551.8667|9493.8333||9661.5333|9844.5333|9271|9528.1667|9437.7667|9153.6333|9043.5|9109.6333|9132.2333|8423.9|8365.3667|8508.1333|8828.8333|8828.9|7852.0667|8109.7667|7934.4|7942.2333|7954.2333|8173.4667|8240.4|8654.8|8524.1|8615.7|9910.0667|9969.1667|9750.9667|10080.3667||10398.8667|10805.1667|10561.6|10774.9|11326.4667|11259.0333|11758.2333|12046.7333|12089.3333|12142.5667|12235.9667|12708.1|13100.6333|13020.4333|12936.0667|13056.1333|13238.8|13882.1667|14209.0667|14565.1|15229.3|15555.8667|15983.5333|15873.7333|16130.0667|16260.6|15073.3333|15426.9333|15620.6667|15552.4|15672.5667|15450.8333|15659.3667|15877.5667|15574.8333|16029.1|15788.8333|16016.4667|16692.6333|16632.3667|16838.6333|16525.2|16323.4667|16478.3333|16526.8||17362.9|17365.8333|17877.7333|17478.5|17674.0667|17580.7|17418.6667|17315.0333|17682.9333|18174.1667|18192.8|18227.8333|18185.3667|18260.1333|18075.0667|17904.7333|18028.6333|18256.9|18124.8|19018.3|18965.5333|19244|18868.4333|18323.7333|18804.7|18747.1|19324|19724.7|19570.8333|19867.8667|19167.8|19137.8|18115.3|19763.8333
2020-10-25 12:00:52|funds_us_0728|FALN|average_volume_30|56924.2667|50270|48505.3333|47649.0667|46881.2333|46017.9333|45098.5|46337.4667|45610.3667|45630.9|46921.3667|46325.2|46718.9||46352.8333|45644.7|45320.4333|45543.5333|46948.1|48752.1667|47726.4|46845.1667|48200.8|44830.9333|43736.5667|44981.6333|45650.2|45223.9|44552.9333|44271.9|44000.5667|41231.7333||40964.8|41191.7|43311.0333|43634.6333||44243.3333|45045.8|61005.8|61304.7667|63903.3667|63253.6667|68420.7667|71291.5333|73716.5667|80065|79717.6667|81201.4333||80972.3|79631.6|80218.4|81237.8333|82388.8333|86044.2|86916.4667|86468.2|87303.1667|87157.9|91461.1|91720.2333|91300.2333|92727.0667|95406.7|96756.5667|95600.6333|97982.9333|98161.2333||97826.4|82069.4|82407.1667|81360.3667|83071.4333|81094.6|79566.7|79160.6667|76877.1333|82408.6|82908.9333|83647.6667|83144.8|82905.6667|87879.0333|91718.7|88428.9667|100144.2667|101136.7333|105971.2333|108081.4333|108297.9667|112052.2667|115229.9667|119230.8333|122515.7|122646.7333|126217.5|129383.9667|130801.7667|131694.8333|133261.2|132689.0333|132886.7|134567.0667|135736.6333|137473.9333|142602.9667||140989.5|139186.9|137320.7|135428.7667|137072.7667|136628.7|133853.0667|127275|126775.7667|114257.6|113591.5667|108054.5667|106120|101713.9333|97463.3|94645.7667|96095.4667|92350.7|92559.9667|111114.8667|105744.7333|105207.8667|105167.0333|103434.5333|105501.3|104517.3333|101430.3333|97972.6333|96304.9333|90824.6||88519.5|86042.8667|87055.6|87196.8667|85881.6|86268.6667|85154.8667|85656.9667|86871.3333|88845.2|87717.6|92146.3333|91314.7333|95014.0667|95426.9667|94982.9667|90960.7333|89371.4333|89416.6|67379.6|68370.1|67552.7333|68336.6|67907.3333|68380.1667|67592.2333|68510.1667|67953.4333||67455.7333|66967.8333|67075.1667|66988.4667|66986.5333|67814.6667|74376.8333|76997.0667|76441.6|84047.4667|84266.0333|83182|84165.0333|80493.5333|80709.5|78192.0333|79788.2333|81422.4|80829.4|81759.4667|81784.5667|81009.5333|81187.1667|81862.9667|79680.4333|80324.9333|79380.7333|79883|83022.4667|84150.0667|84963.3667|85898.5333|85746.7667|90214.8333|89960.7|90162.2333|84229.4|82125.8|83942.4333|80059.2667|79087.5|79083.7|78626.1333|80971.6333|81437.2333||81447.8|81539.0667|81071.9|81283.9667|82921.8333|81897.1333|84999.4|88172.9333|88447.4333|90650.8333|91674.1667|91393.6333|93401.6|91456.6333|93100.7667|94674.7|96893.3333|128362.6667|125579.8|126331.6667|126310.3333|134635.6667|139267.2|140180.6667|139193.6|141090.4|141795.2|141134.2333|140425.1667|142151.9667|141964.4333|142631.4667|141828.9|142098.5667
2020-10-25 12:00:52|funds_us_0729|SWAN|average_volume_30|20296.6667|20212.4|20541.2667|20706.2667|21333.7667|22304.1667|22672.9|23485.4|24055.3667|22423.6667|22221.5|21287.0333|20784.0667||20743.2333|21323.9333|24096.0667|24430|24105.6667|23985.8667|24719.8667|25292.7333|26954.2333|27840.8|28300.6667|28359.4333|28875.6333|28025.7667|28623.9667|33657.9667|34668.1333|34570.5||35249.3|35063.1333|35814.1|36442.2333||36790.5333|36783.2667|40193.0667|42650.5333|42045.4333|43954.8|44185.0667|43225.1667|48200.0667|48919.6667|46642.5|46791.5667||48499.7667|49856.7667|50470.7333|50762.6333|49641.8|49221.4333|48836|49752.5|49994.9667|53990.2|56445.5333|62576.2667|62545.2|70475.5667|70469.0333|72994.8667|73190.7667|73254.3|73833.1||74639.2333|74482.3333|72766.8333|76265.7333|75633.7667|78235.6667|80038.8333|81420.6333|96850.4667|100390.3|106485.2333|108585.0333|111942.4333|121364.1333|132925.7|137440.5667|140895.6667|153035.0333|168094.2667|181375.3|184250.5|209301.9333|205424.8667|217145.1|213939|238334.7333|250887.4667|251804.1667|254344.1333|256524.6|269695.8667|272943.1667|290293.4|288369.4667|291758.3|293517.2333|293347|304192.6333||290171.7333|292153.5333|291011.5667|288544.1333|296697.9|292963.9|285931.0667|286300.6|287923.1667|278859.1|270590.2|273484.7|271022.3|247491.3667|249509.4667|241563.2667|239495.0333|222444.5|214176.8667|216981.3333|216045.6|215966.2|206024.7333|206789.5|199158|207741.8|206577.2|210950.9667|211995.8333|197137.4||203166.4667|220044.6333|219118.6333|220716.9|218428.2667|218672.9667|217015.9|236974.8|239119.7667|239886.3667|236395.1667|225673.2333|232071.3333|243338.4667|236786.4667|240303.7333|241614.7|241522.8333|241068.8667|240380.1667|246794.6|246100.2333|250945.4|247833.4667|245326.1333|242599|242873.1333|252532.4667||269737.1667|281493.2333|278988.9|262137.5333|262655.5667|266158.9667|261420.9|262398.7|261609.4667|242515.2|238717|239147.8667|239985.8667|241232.6333|233585.2667|222297.2667|223279.9667|219530.0333|220596|223098.1|223652.8|225762.5667|227306.7667|232151.8667|230217.3|232995.1|232791.7333|232342.5|236787.8333|222956.7333|217070.8|214989.1667|213264.1|213906.8667|215536.7|215220.4333|214617.1667|212593.4333|221554.9333|222637.4333|223814.1333|230282.2|236762.6|240451.6667|246375.4||250059.5667|253620.3333|252714.0333|253383.6|247140.9667|244837.4333|242641.0667|235847.2333|235363.1667|242839.3667|243186|242196.6667|242187.7667|236433.6333|236214.6333|226126.4|218584.6|230046.6|229121.9|228373.9667|227778.5333|226536.8|225534.8667|217654.2667|213745.9333|213917.2667|287617.5667|279141.3667|272115.2|266291.6333|267144.4667|270030.7|270099.6333|267039.4
2020-10-25 12:00:52|funds_us_0730|BTAL|average_volume_30|105115.5|103164.3667|101281|100576.6333|106134|108359.0667|105170.3333|102121.0333|91256.9333|91757.8333|97501.7|91919.0667|87547.6||86703.7667|87221.1333|89008.7667|87822.2667|87924.1333|88195.3667|86778.8333|82766.3|80983.6667|71926.6|72521.4|67167.5667|65558.4|63776.4333|59566.5333|62483.7333|63402.8333|62993.7667||61105.5333|76963.3667|82282.7667|77288.8||73883.8|73829.7667|73312.6333|73888|75236.1333|69792.7|71251.7667|70290.1667|70552.9333|71311.2|67806.9|67849.8333||67899.3|139161.4|142554.9667|144144.2667|146483.0333|145914.2|145621.5667|146073.3333|149321.9|148463.2|163397.0333|160800.9667|160475.5667|162288.5667|162249.8|145417.9667|140601.7|139254.8667|139043.2667||138889.9333|138077.6333|137565.3|136188.1|145132.9333|146259.8333|151475.0333|157912.8333|162459.5|215623.7|222666.8667|223815.9667|156738.9333|154763.0667|158735.2667|162949.2667|164725.5667|190315.4|263670.6333|276425.5667|285560.8667|284139.1667|297550|302051.3667|307390.3667|327206.8|337869.7667|352511.8|354530.1|357629.4667|366556.9667|371650.9667|375255.7333|375994.9667|370644.5333|372657.3|370148.2333|366206.7667||364256.3|315421.9|310879.3667|320877.0667|328569.8|342426.2|340563.4333|336237.3667|337357.9|317335.1667|250875.7333|241695.0333|239861.3333|228693.5333|218119.9|220813.6333|215652.3333|199793.4333|190822.9667|177627.0667|177964.6|175932.9667|173651.6667|170344.7667|168155.9|172171.1|169360.8667|180821.5|181164.3|190948.0667||193839|200733.4667|206567.3|197733.5667|189198.5333|175284.8333|178879.5667|182141.6333|190968.6333|196642.2333|200213.3667|198685.8667|202091.2|203974.6|214661.0333|211270.7|212730.4333|212923.7333|214578.7|214620.5667|213105.4667|214316.8333|254913.0333|256471.3667|257940.9667|252932.8667|254595.1333|265161.3667||273635.1333|276893.1|277778.4|270303.9667|263852.0333|263866.5333|262808.1333|263914.4|257785.1333|255197.3333|244561.8333|238139.2333|227176.5667|241077.2667|231855.1333|230233.4|225962.6|222428.4|220237.5333|217249.8667|214432.2667|218200.1333|219643.5|222100|187922.3667|193523.1|194723.9667|195749.1667|192341.2|166698.2333|159237.3667|146133.2|139474.5667|135122.9667|133206.8667|135652.4|139825.8667|137792|137392.5333|136971.1667|135577.7|132915.6333|137059.2|121183.7|122588.6333||123373.8667|120807.9667|121985.8|134193.5333|134101.4|135456.5333|131492.8333|131566.2667|127245.7|122632.0333|117219.1|114474.3333|114406.3333|114638.3667|114139.2|122353.2333|119616.9333|119546.0667|122394.9|122485.9333|120300.6|114317.4667|115418.8667|116058.0333|115221.4333|117576.8333|115974.1667|111262.8333|108977.4667|106754.6333|103136.8667|95386.7|93626.1333|81729.6333
2020-10-25 12:00:52|funds_us_0731|CLIX|average_volume_30|5908.9333|5979.9667|5886.9|5862.7667|5864.4|5975.8333|5931.1|5872.5333|5838.2333|5830.8667|6006.9|6181|6239.6667||6176.4667|6266.8333|6318.5667|6364.0333|6336.8|6385.3|6434.1667|6323.4|6212.1|6274.1333|5950.9667|6080.4|6149.6333|4039.0333|3887.7667|3889.5333|3824.8|3785.4||3681.1333|3723.8333|3782.7333|4122.5667||4209.8667|4162.2667|4244.4333|4383.0667|4495.6|4395.7667|4206.0333|4065.1|4134.0333|4051.9333|3986.8333|4061.8333||4135.6|4994.6333|5491.5667|5641.3667|5901.2|5829.2|5880.1333|5774.7333|7561.2333|7542.4|8477.7|9166.3333|9214.4333|9259.2333|9197.6667|9186.5667|9274.7333|9078.6667|8955.2667||9043|9212.9333|9305.3|9160.2333|9305.1333|10001.4667|10106.0667|10107.8667|10391.9|11963.2667|12229.3|12157.0333|11703.7333|11395.7333|11502.7667|11221.1333|11545.7333|11986.4667|12090.9667|10351.4333|11192.0667|10647.9667|12688.5|13375.7|17866.3|20841.5667|24000.4667|25035.7667|25547.5333|26261.9333|27699.4333|28962.4333|28991.8667|30285.2|31969.7333|32260.1333|34154.1|35764.5667||36765|37777.7667|41570.7333|46851.2667|51207.9|59121|62048.1333|64747.5|68044.9667|70213.9667|76929.0667|81517|83815.8333|85550.2333|85521.2667|86618.6333|84377.5667|87911.9|88292.5667|89384.0667|93263.2333|98437|104469.1667|108678.8|111443.7333|115230.9667|116459.6333|118252.8333|120537.4667|121398.8||124294.7|133779.1333|132557.6|129326.3|125827.2667|119719.8333|118277.1|117317.0333|116172.5|118402.3667|113278.2667|110194.2667|108782.1667|108300.1|107036.5333|107181.4667|105823.8|102033.3667|99768.0667|98846.6333|95578.4667|91898.7|85951.9667|82086.9667|80451|76400.8333|74907.0333|74035.5||73496.4667|73301.9333|71362.2667|63402.9333|63174.6333|64569.6667|65801.9|65491.2333|64885.8|63808.8667|63069.1333|60135.7|61224.3|62949.6|65099.2|64721.9333|63990.5667|63137|63451.7667|62956.8333|64985.6667|66684.5667|67688.2333|67914.6667|69302.0667|70553.9667|71475.6667|71895.2|72544.6333|72917.8667|70621.4333|70408.4333|70391.2667|67585.3333|66347.9333|65026.6333|63817.0667|63465.7|64088.5333|64432.9|64310.6|64015.5333|62543.8333|62585.3667|61864.2667||62370.0333|63297.0333|64444.2333|63896.9333|62722.2|60635.6|58274.1333|58995.5|57480.2667|56026.1667|54114.7|52924.5|53151.6667|51320.3667|49589.1667|48547.5667|46882.2667|47723.8333|47086.1667|45906.1333|44427.4333|43904.4667|44627.8|43757.1|46209.3333|45835.9333|45158.8667|44832.2667|42258.5|40283.6|39093.4|38016.6333|36215.7|35792.8
2020-10-25 12:00:52|funds_us_0732|GURU|average_volume_30|4393.0333|4415.2333|4186.7|4144.8667|4121.5667|4090.3667|3983.6667|4019.2|4057.2333|3578.6667|3615.7|3911.1333|3945.9667||3943.6|4107.5333|4235.6667|4201.5|4241.5667|4302.9|4326.9667|4270.2333|4152|4124.7|4418.9333|4410.2667|4202.2667|4232|4098.1333|4105.2667|4122.3667|4060.0667||3982.4333|4004.3667|4079.3|4274.6667||4299.6|4336.9667|4697.4333|4632.6667|4715.8333|4639.1|4279.7667|4310|4424.6333|4298.7|4131.9333|4132||4225.3333|4223.1|4170.1333|4230.3667|4321.7333|4375.4333|4079.6333|4168.0333|4191.5|4255.9|4201.9333|4178.1667|4202.7667|4230.9|4369.2333|4360.8333|4324.9|4102.8333|4024.5333||4077.0333|3651.6|3827.4667|3806.5667|4345.1333|5031.0667|5738.9667|5851.9333|6351.7667|6689.2|6764.3667|6777.9|6833.1667|6941.9667|7416.5667|7468.0667|7537.6333|8012.3333|8153.5667|8360.8333|8453.1|9004.1|9052.2667|9534.5|10243.0667|10376.7|11305.6333|11413.4333|11543.2|11779.8|11754.2667|11790.6667|11746.1667|11646.3333|11275.5|10716|9986.7667|9821.0333||9618.3333|9412.1333|9426.4333|9349.1333|9324.0667|9313.8|8819.7|8690.4667|8602.7333|8133.4|7929.3333|7675.8333|7555.7333|7236.6333|7175.6333|6731.6|6022|5723.0333|4899.6|4784.0333|4694.5667|4452.8|4688.0333|4678|4590.5667|4665.9667|4632.0667|4559.9333|4534.2333|4480.6333||4386.8667|5167.1|5132.6|5120.7|5228.7667|5134|5207.4|5202.9667|5406.8|5670.4|5683.3667|5667.8333|5823.1|5630.4667|5696.4667|5626.9667|5616.1|5591.3667|5513.1667|5537.1333|5561.3333|5619.2|5334.1667|5457.4333|5614.8667|5513|5431.1667|5392.7333||5419.4333|5523.8333|5374.5333|4492.4|4527.7667|4598.1|4484.5667|4561.6667|4465.1333|4440.4667|4224.5333|4404.6667|4318.8667|4372.8|4116.8333|4167.4667|4081.6667|4058.8667|4006.0667|4018.9|4037.3667|4011.6|3926.7667|4156.6667|4160.0333|4059.9333|4165.9|4188.7667|4088.1|4121.5|4055.4333|3927.1|3893.5333|3871.6333|3771.8667|3665.5667|4317.3667|4219.4333|4221.5333|4260.1667|4238.0333|3819.5|3881.2|3841.4|3837.5||3848.0333|3837.7|3804.9|3827.9|3963.4|3922.8|3921.2333|3915.5333|3609.2333|3578.0667|3511.9333|3182.5667|3152.3667|3162.6|3121.5667|3095.9333|3168.9333|3117.5667|3154.4333|3267.1|3248.0333|2556.5333|2585.5333|2638|2614.9|2619.2333|2615.0333|2575.8333|2549.5|2595.5333|2567.2|2539.4333|2560.5333|2754.7667
2020-10-25 12:00:52|funds_us_0733|MILN|average_volume_30|32917.0667|33919.4333|35159.2333|31824.2|32275.5333|31536|30828.6667|30858.9667|30349|30278.7667|29839.5667|29747.7333|29721.8||29647.6|29939.7|30581.8667|27325.0333|24870.7333|24796.7|24945.1333|24068.3667|23944.7333|24157.3|23101.9333|23077.5667|23325.8|22268.3|21817.7333|20955.8|22117.3667|20936.6333||21069.9|19397.8333|19551.8|19541.7667||20577.1333|20355.2|19900.1333|20045|20349.4667|21450.2333|20887.1|21485.6|21921.5667|21448.6333|20898.6667|21632.1667||23061.7333|22935.2667|24011.7667|24679.7667|24746.7333|24351.2|24446.2333|24080.7667|24274.1|24253.7|24163.2|23987.7667|22982.4333|23477.1333|23802.2333|23642.8667|23521.5667|23637.4|22324.9333||23295.9667|23213.8|23272.1667|23352.9|23034.5|24506.7333|24191.6333|24474.8333|26587.3667|26970.5|26542.8|25319.2333|25361.1667|24216.8333|24140.2667|25890.8667|26415.4333|28263.8667|28708.8333|29021.0333|29519.3667|29894|30112.9333|30040.0667|30929.9333|29401.0667|30032.5333|30811.8333|30792.1333|32010.1333|31400.9667|31085.2333|31576.9333|31236.9|30502.8|28983.1333|28828|28245.3||25977.3333|25486.8|25089.5667|24953.1667|25004.0667|25177.3333|24585.4|22444|22188.8|20182.7667|19407.7333|18689.4|18298.2333|17820.4667|17551.4333|17509.4667|16175.8333|16167.2|15561|14602.7667|14153|13019.8|12483.5|12804.8667|12591.4667|12977.2667|12992.9333|13445.5667|12957.1667|12942.3||13095.9|16470.9667|17905.4333|18165.2|18130.8333|18714.1667|18786.9333|19728.4667|24630.8667|25017.3667|24859.9333|25944.4333|26751.5667|26866.9667|27032.8667|28073.0333|28296.8667|28228.5667|28374.1|29230.5667|29671.0333|30435.8667|30870.3|31737.6667|31545.8667|31660.8333|32080.4|32311.5333||32740.8|34003.7|34754.5|32369.4333|32535.3333|34054.7|34527.3|34303.3333|34259.1333|33459.5|28387.4|28534.7|28704.4667|27862.7333|26932.4333|26915.0667|26785.8333|25818.7333|25670.6|26070.6|25955.5667|29556.4333|29592.7333|29275.8|29144.7|28548.7333|28510.3|28331.1333|27923.5333|27399.5|27183.3|26104.9667|25797.5667|24754.3|23580.7333|22158.4333|21964.3667|21947.5|21976.6|22347.6333|23076.6333|22995.6667|24481.3333|25130.8|26503.6||29466.4333|29454.4333|29574.4667|29585.3333|29419.5333|32324.8|27990.2333|27807.0333|27678.6333|28188.6|27826.2333|27932.1|27736.1667|29051.0667|29155.6667|29570.6|29377.8|28904.6667|29008.4333|28826.0667|29404.8333|29565.3667|28991.7667|29393.5667|29482.3|28825.3|28528|27431|26907.2333|26219.9667|23444.6667|23493.9667|23288.0667|23315.3667
2020-10-25 12:00:52|funds_us_0734|BLOK|average_volume_30|30335.8|30455.4|31356.8667|31685.7333|32225.6667|33186.8333|19053.5333|19304.7333|19537.9333|19477|20372.8|20265.5667|20337.4667||20336.6333|20708.4667|21168.6|21632.3|22117.4333|21936.0667|21727.2667|20455.7333|20441|20592|20867.5667|21494.0333|21225.9333|21321.7333|21272.5|21395.2667|21771.0333|21909.3||22476.8333|21172.4333|21904.1667|22243.5667||21755.1|21812.9333|21740.4|21785.4333|22080.2333|21445.8667|21941.1333|22181.9|22732.4|23914.8333|24481.7|24447||24717.3333|24768.4|24862.7667|25008.6333|25911.2333|26090.5333|26454|25637.3333|25824.2|25919.8333|25987.5333|26263.4667|25960.8333|25875.3333|25272.9|25502.7|25867.4333|26420.3667|26371.2||27087.3333|27989|27781.6333|27329.6333|28627.8667|29289.3667|29147.2667|30637.6667|30924.2|31101.4667|30909.7667|31021.1|31062.9|31716.2|33503.8667|33560.6|34003.2333|34813.2667|36610.7|37493.0667|38085.7|39205.9333|39559.2333|40207.3|41276.6667|41728.7667|42133.1667|41493.1333|40217.9667|39907.1333|40237.6333|39252.7333|39275.6333|39224.6667|37718.2667|37634.2667|37660.5667|36168.3333||35011|34383.7333|34587.7|34449.3667|35196.4|34990.6667|33384.9|32420.3|31926.5|30893.7667|29682.3|29529.1333|29432.8667|28521.3333|27842.5|27245.6333|27251.8|26959.2667|26899.9667|27255.7667|27894.3|28281.2|27930.1|28162.3667|28190.9667|29249.3333|29225.3|28581.6|29255.6|28981.6667||28670.7667|29058.4333|29269.7333|31335.6333|31078.4|31873.7333|33407.8667|34342.8667|34565.5|35306.8333|35372.4667|35491.4|36719.5333|36659.3333|37307|37893.2|37478.5|37708.5333|36978.8333|36209.1333|37460.4333|37447.6667|37204.7333|37463.4667|41595.0667|40757.1|41580.2667|41702.2||45469.5333|46865|47777.8667|47624.6333|47400.5667|46425.3|46790.0333|45939.9|44480.9667|43717.2|43956.7|43982.5|43500.5|43230.6333|42620.0667|44589.3|45450.3333|46040.6667|47062.1667|47391.9333|49450.7|50351|50195.2667|52112.9667|53175.4333|53623.8|50387.9|52117.3667|52272.8667|52893.4333|50410.5667|50570.4333|50368.4|50523.3333|51054.7|50983.2|50875.6667|51700|53095.6333|54274.6667|54338.2333|55825.4667|57544.0333|60868.9333|64335.6||63279.8|62648.3333|62890.7667|62103.6|62387.9667|62381.4|62616.5|61647.2667|59433.1667|59336.3667|58799.9333|58263.4|57420.1333|56650.8333|57082.2|55396.7667|54214.6667|53826|53490.7|53553.1333|52291.4667|52379.2333|51546.5667|51455.3|51865.9333|51517.2333|49295.4667|47925.9333|46129.7|42824.4333|42110.5333|43054.3667|42994.2667|43032.1333
2020-10-25 12:00:52|funds_us_0735|RIOT|average_volume_30|573192.3667|559566.4667|556471.8|576746.9333|584058.5|585916.2|588792.4|544751.3333|546496.0333|565540.8333|588011.8333|596136.6|619413.5333||620016.7|629557.5|630527.4333|635644.9333|603712.3333|606555.2|557495.6333|516860.0667|517615.5|487599.8333|486964.8333|499532.7333|485798|481369.7|480509.6333|473881.2333|483298.8333|484171.2333||496798.2|518496.7333|523318.7|527552.0333||543353.8|546709.9333|569352.6333|665296.3667|695230.1333|685965.4667|709624.1|695704.5667|742813.4667|768898.5|777503.3333|794909.4||821163.7667|839834|856771.6|861210.0667|867243.3667|880026.7333|891034.9|1118820.8|1152209.8333|1165703.8333|1183765.5333|1272827.2333|1319998.1|1348868.6333|1377033.9667|1591658.5667|1772049.7|1812574.4|1834685.3667||1898253.0333|1903349.2333|1856750.4333|1827405.0667|1843380.5|1843832.1667|1869993.6|1865099.2667|1864765.6|1869395.1|1857698.1|1841370.9|1905365.7333|1928706.6|1959058.9|1955228|1968120.5|2007871.3667|1788463.3333|1773022.2|1764978.4333|1784724.6667|1713764.7333|1668125.5|1647021.4667|1638614.9667|1417725.8333|1243659.1667|1194493.6667|1158753.6|1091430.4|1070622.2|1040815.4667|1053278.7|1096497.2667|1097633.4667|1072677.2|1046140.7667||1026780.9|1035697.0333|1094610.0333|1111181.3|1042344.4|1033427.5667|1021816.3|1012720.2333|1119717.2333|1207827.7|1252714.3333|1257215.8667|1493606.5|1500763.2|1543525.1667|1558406.1667|1609933.7|1732834.1333|2055937.6333|2688091.2667|2978670.1667|3102299.1|3367270.4|4068063.4667|4268160.0667|4410023.9667|4503971.2333|4885374.2333|5073969.2|5149648.6||5316226.9667|5433021.2667|5516067.3|5563856.6|5675750.6333|6179343.8667|6313646.2|6527306.8|6525738.9|6494932.6667|6534267.8333|7101569.8667|7209556.7|7315696.9|7400735.8667|7454374.8333|7440639.6|7343090.3667|7113047.3667|6775497.4667|6729602|6757832.2|6544586.3667|5920238.5667|5785646.8|5713154.0333|5651458.3|5326665.3||5266975.6|5240771.9333|5353626.7333|5369851.5333|5261705.5667|5301027.7667|5229117.8667|4737404.5333|4627484.0333|4450212.4667|4378560.1333|4387297.1333|4444546.8667|4093967.4|4012740.6333|5602904.7667|6891973.9333|7308602.2|7594747.8333|8015563.2|9855050.0333|9994837.8667|11066520.1|11805464.6|12233545.5333|12552480.6667|12794234.8333|12871851.2333|13120886.4|13373645.3333|13923268.6667|14163668.1|14131114.7667|14212384.4333|14351057.6|14363665.5333|14546267.6333|14623781.8333|14724718.3667|14960426|15044035.4667|15200603.0333|15188870.9667|15133090.2333|15115989.0333||13511855.8667|12199534.8333|11843985.1|11599561.9667|11257083.8|9395766.6|9133314.3667|7899877.7667|7123656.2333|6752881.0333|6423724.6|6227119|6177827.8667|5933710|5685439.5333|5051262.2667|4799444.7|4588685.7|4409739.9667|4280451.8333|4227947.9|4052964.6333|4250399.7|4308440.8667|4442631.7667|4463337.2667|4313968.3667|4266674.8|4210611.6667|4239052.3667|4548478.6333|5018356.2667|5397529.3333|5540628.0333
2020-10-25 12:00:53|funds_us_0736|SNSR|average_volume_30|33761.8333|34517.4333|35149.2667|36250.9333|37212.1667|35832.2333|37792.8|38671.7333|39847.9667|48112.6667|54357.2|55262.8333|56099.3667||56257.5333|57000.9333|58130.8|59946.3|60818.8|61708.5667|65730.6333|65737.4333|66250.7667|66092.2|67457.3|68420.6667|68594.8|68828.8|69022.1667|69044.7|70372.4333|77314.1||83760.9667|83639|83684.8667|83201.5||83618.8|83124.9333|85949.4667|85967.5667|78541.0667|74483.6667|75868.6|76303.9333|78174.1333|80560.3667|79837.4667|78677.8333||82128.6667|82631.1667|79327.5667|79523.7667|80281.4667|80030.7333|79107.6|79117.5|79850.3333|80649.4|82172.2333|82984.0333|82165.9667|75921.6333|69817.7|71676.3|72793.0333|72211.9333|70920.5333||72611.1333|73056.1333|73430.1333|73623.7667|74708.4667|76545.4|77238.3667|78849.4333|79072.2|79378.5667|81714.7667|78175.4667|78358.3|78860.5333|85267.3667|85590.4333|85410.4667|86094.3|85211.7333|83925.9333|84009.2333|83835|83068.8667|83187.1667|84104.8333|83859.8667|83209.7|83395.1667|84488.3333|85315.8667|82476.1|79539.0333|78835.1667|79589.0333|77123.1|73824.6|71868.8|71648.1||69624.4|69266.5667|74172.7333|73703.6|73749.4667|75069.6333|69456.1333|69410.4|74747.5333|76285.3|78491.7667|78585.8|79077.8|77709.5|77230.5333|76055.0333|74770.8333|74454.2667|74007.3|72470.9667|73119.9333|72198.9667|72534.9333|72658.6333|72572|72647.6|72070.0333|75173.3333|75752.1|73238.8667||73837.0333|72880|65836.7|65747.2333|65327.7|65852.4333|70135.9|71091.8333|66270.1|64732.6|62261.9667|62512.2667|64616.8|66550.5333|68206.4333|71570.7333|72800.7333|74330.2333|75788.8333|76425.0333|76408.4667|77643.7|76885.9667|78432.1667|78502.9333|77747.2667|79062.3|76008.5||76293.0333|76538.2|77259.4667|78434.3667|81559.1|82911.9|83998.4|81520.5333|75905.6667|73204.8667|73648.5|72369.6333|72656|71722.2|68259.5|65898.6667|64269.5667|62935.9|61535.2333|60303.3|58837|58262.0333|58066.3667|58373.4|58838.7|57171.4333|57283.4333|57732.2|57175.5333|56941.8333|56661.5|56623.1|55732.7|54532.6667|50807.2|50033.8333|48814.8667|51276.3667|53290.3667|53464.0667|58648.8333|59632.0667|64284.0333|67573.7|68759.8667||70850.4|71133.9333|70089.3|70639|70356.0667|70020.2667|69494.8333|68223.3333|66682.4|66803.3333|66502.4|66471.8667|65684.8667|65685.3|66567.9667|67187.1667|66358.3|65859.2333|66490.9667|67300.9667|67340.0333|67076.2|64980.7667|62982.6333|63752.2667|57275.8667|55979.9|52551.8667|50336.1667|52461.7333|50627.0667|50066.8667|49615.3|49678.6
2020-10-25 12:00:53|funds_us_0737|ARKK|average_volume_30|227168.2|222493.1|204489.8333|197633.3667|198922.8|202515.9333|200715.2|203391.0667|200052|198521.5333|199916.9333|199684.4667|197759.2||195134.7333|196707.5667|197922.3|196094.8|198748.1|194969|195644.8|193751.2|185038.1|184019.5667|184567.4333|181124.3333|183395.1667|184039.4667|181164.7|184790.1|190488.4333|188757.2333||190208.9333|190757.4|196594.1333|194002.8333||192986.5667|194018.6|196803.3667|199609.1667|205677.9|208481.1333|210447|217608.9667|226821|231040.9333|233620|240470.6||245052.0333|252767.4|255083.4667|260955.6667|272181.8667|276531.1|277750.3|278800.4|284322.5|293810.7667|310148.3333|313968|317405.2667|324897.7|336482.3|349198.0667|356119.3|365877.7333|368891.0333||378571.8667|390358.6|401669.4667|407066.4|436868.3|456581.0667|467235.4333|488684.3333|511917.7667|531475.2667|550355.6|556998|561939.3667|576523.3333|593587.6667|602597.5667|616075.9|652360.6667|682166.5333|713469.9333|726109.5667|739718.5|754437.5|772743.0333|794657.6|811101.4333|835622.1333|865727.6333|876086.6667|897453.6333|899183.6333|903378.1|901626.7333|900060.3333|879886.9667|872855.8667|868899|910150.1667||894845.9333|896477.1333|893350.5|897521.4667|913373.6|917916.6667|912596.4667|904998.9|904044.6667|877313.3|901630.9|888137.8|891666.6333|881951.6667|880936.1333|864405.1333|853436|839745.5667|817946.9|791411.4333|790456.6333|789535.4667|800209.6667|808449.4333|807682.9667|818767.3|828381.9333|844821.6|854581.0333|802960.3667||832149.5|837947.3333|838766.6333|835949.7667|855152.0333|872835.0667|900135.9|924264.2333|930669.8667|946392.2|941207.9|953832.1|980849.4333|994338.0667|1019331.6667|1076228.0333|1083740.2|1088928.6333|1100870.8|1134958.6|1172858.1|1201255.4333|1208107.9333|1213297.1667|1245960.3667|1262781.1667|1288889.9|1324466.8333||1362250.8|1414502.2333|1440541.8333|1472506.9333|1497217.2333|1598633.6667|1614788.8667|1660059.5667|1656785.7333|1657519.5333|1687658.1333|1715264.4|1696302.9|1713719.9333|1718084.0333|1755685.5333|1741080.5667|1705479.5|1710579.7|1719447.3|1783726.7667|1798277.2667|1802741.6667|1794343.4|1822698.7667|1839419.1667|1843251.5333|1847809.1667|1846752.2667|1809808.4667|1801122.6|1789415.1|1781432.7333|1762278.7333|1772676.2|1738682.5667|1716521.3667|1688266.7333|1693766.7667|1701743.9667|1761605.5|1827129.1333|1926279.3|2022453.1|2139880.2||2173836.4333|2260390.9|2343146.5333|2407899.3333|2461443.3667|2449050.5667|2444680.6|2435336.1667|2436970.1|2448386.1|2445423.9|2451280.4333|2510114.6333|2509178.7667|2536925.6667|2530751.3|2562185.8667|2575546.3667|2619986.8667|2618073.4667|2613892.8667|2672889.1667|2691434.6333|2729143.8|2781767.3333|2775696.6|2768501.9333|2710223.8333|2623852.0667|2523657.7333|2485362.4|2454467|2416382.5667|2380281.6667
2020-10-25 12:00:53|funds_us_0738|ARKG|average_volume_30|95230.7333|93721.7|91932.3667|91292.0333|93851.6|92589.1667|94124.6|97017.9667|97407.3333|97473.6333|102684.2667|105438.5|108814.5333||109186.0333|111988.7|117911.0667|118324.2|118523.6|118537.0333|118597.6|118712.4333|125528.9667|128248.7|124746.0333|126324.4667|132009.8667|134848.6333|135536.1|139732|156558.1|155496.2667||155385.2667|160232.9333|162887|172200.3333||179342.4333|181961.2|182390.9333|183473.3|185976.1667|182800.8667|181032.4|183324.2333|185832.4333|191286.8667|187956.3333|191562.1333||193775.8667|195695.2333|196384.5333|200859.5667|196115.4333|196022.1667|194461.7|192247.5333|190040.8|190336.5|191764.5667|192046.9333|179053|186643.5333|192875.4|196445.9333|198829.2667|190443.5|187335.7333||187107.5333|192154.7667|199775.6667|202822.1|210073.2|216445.9333|216080.3333|222447.4667|223246.1333|224218.3|225628.3667|231055.5667|234579.4667|241547.0667|243369.9|249720.6333|251346|269128.7|277959.6667|282584.7|286849.5667|293156.0333|293239.7|297244.1667|296218.7667|302928.8333|303244.9667|311832|317154.9667|319854.4|321031.9333|316898.6333|313354.9|308030.4333|301381.3|297194.2|294083.5|292182.5667||287526.4333|290780.6667|294080.8333|292053.1|293599.7|301067.7333|302855.3333|302955.7667|306619.2333|301255.9|316988.3667|333279.5333|334385.2333|330708.7333|337062.6667|333882.6|338863.9667|337767.8333|335334|332314.0667|348410.2667|366978.8333|398693.9667|404525.0333|411945.2333|438889.5333|457777.4|480933.7333|499665.3667|509767.1667||534268.7333|554609.5|560968.2667|567064|576267.9|570439.5333|582947.7333|585107.2333|602763.2333|603524.2333|595521.6667|584265.4333|597330.1333|608151.5333|610225.3|620027.5667|619675.7667|617987.8667|625958.2667|647455.5667|661516.3333|662616.0333|643980.7333|651262.0667|656718.6333|640798.5333|638823.6|628468.7667||634642.3333|645299.7|644780.6667|640397.1|647046.7|665701.2|676289|725327.6333|728152.2333|737114.4|738207.3667|749919.3667|747303.3667|760513.5|764933.5|789458.2333|798400.9333|799718.9333|807769.2667|814744.0333|852462.1333|842542.4333|831913.8333|821031.0667|824380.4333|825444.7333|827444.0333|832501.6667|832986.0667|828883.2333|820521.5667|812991.9667|820676.7667|819358.6|818868.3333|830713.0333|822778.6667|800461.9333|800357.8333|794601.4667|798048.4333|796261.2667|803519.8667|824549.1|855252.5333||834038.6|831836.6667|835465.0333|833460.1|843245.6333|816892.6333|830274.1|821218.7667|822206.4333|823879.3|823576.0667|823248.1667|824125.4667|824071.8667|834310.3667|846574.7333|848728.5333|833209.1333|829074.7333|851512.2667|849924.8667|875788.4|899250.1333|926318.5333|964843.5667|968077.5333|992546.5667|998298.5333|980361.2667|959412.2667|973996.5|1007879.1333|1019216.2667|1023134.8333
2020-10-25 12:00:53|funds_us_0739|ARKF|average_volume_30|8376.7667|8376.6667|10524.1667|10475.7667|10528.2667|10567.7|10813.3333|11265.2667|11362.4667|11398|13032.8667|14845.7667|15054.2||14975.9667|14875.6667|15173.0333|15328.2667|15414.6|15778.3667|15727.2667|15717.3333|15900.8667|15686.5333|15898.1667|15833.5|15850.2333|16397.8|16512.1667|16640.9|16966.7333|17134.4667||17321.3667|15602.7333|16127.7667|16298.9667||16515.6667|16741.8667|16667.2333|17279.4667|17723.2333|16525.8333|15161.5333|16489.5667|17934.8333|19433.1667|20669.7|21350.4||23014.2333|23079.4667|23517.5|24495.3667|25401.8333|26302.5667|26829.9667|27374.0667|27568.4333|28698.5|30317.7667|31947.2333|32472.6333|33466.2|34895.6|35154.6667|37450.2|39976.3|42108.9333||42936.6333|45782.8333|47801.2333|49642.0667|53171.6667|55439.7333|58289.1333|59764.5|61142.7333|61249.3|61721.8|61891.3667|62513.1333|63794.8333|64837.1|67374.0333|70350.2333|73057.8667|74542.5667|77414.6333|77279.5|78010.7667|78660|79988|82523.0333|84713.5|86486.8|85687.6333|84447.5667|82871.0667|82750.0333|81876.7667|80067.2667|78426.3667|76429.7|75236.3667|73187.7|75590.1333||73765.0667|75636.8|75890.3333|74851.4333|76358.1667|77379.4667|76641.9333|74516.8|72646.5667|70090.1|69583.2667|68791.1333|68769.2|67249.1|66629.4667|65491|63476.8667|61916.5|62511.1333|63655.4333|68556.2333|75136.0333|79499.5|80556.5333|81738.9667|83001.7333|84967.4|89223.6|92781.4333|90009.0667||97882.7333|99752.5|101689.9667|103651.8|107096.2667|111668.0333|117290.7333|121831.1333|123163.6|126404.8667|130352.8|135119.8|141418.0333|146559.1|148795.5|156520.7333|162033.6667|165451.5667|168325.0333|177344|179526.6667|181341|181769.2333|184116.4667|188335.1|190701.9667|193741.8333|196519.9333||211110.4667|219052.0667|230761.7333|237700.4333|244141.0333|256536.1333|261994.4667|262077.4|261599.3|268097.0333|277633.9667|285354.9|286414.2667|288715.4333|288668.7667|291086.8|292855.2|292675.2667|293272.6333|299937.0333|322799.1333|326941.6|341344.2667|349005|361232.5|372378.2667|381230.4|392810.0667|397707.8|397049.9|390516.2|395255.9667|394295.7333|395706|402746.7667|410778.4|411804.5333|431417.7667|450337.8667|456680.4667|467707.1333|477813.3667|498465.6|531771.6667|584060.8667||597533|617084.5333|626870.8|633994.1667|633514.7|622419.3667|621129.0667|608301.6|600811.3333|630191.2333|644321.2333|649336.0667|653898.6667|653310.3333|669304.8667|671422.6333|679018.2667|687817.9667|696524.2333|701346.8333|699549.2667|705839.0667|703686.4|701840.1|717114.5667|717068.3|719846.9333|708819.2333|681753.3667|656108.5667|654605.0667|652292.2|653215.6|650243.6667