usa_0000|AAPL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0000|AAPL|1|Apple Inc PS Ratio|Apple Inc Price to Book Value|Apple Inc PEG Ratio|Apple Inc Price (USD)|Apple Inc Short Interest|Apple Inc Dividend Yield|Apple Inc Earnings Yield|Apple Inc Market Cap (USD)|Apple Inc PE Ratio|Apple Inc Consensus Recommendation|Apple Inc Price Target Num Estimates|Apple Inc Price Target (USD)||
usa_0000|AAPL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0000|AAPL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily||
usa_0000|AAPL|5|30.2071269488|30.2749445676|14.0038809832|30.2676056338|20.8722627737|2.78603705377|14.0146699267|30.2757111597|14.0146699267|6.26804123711|3.38661710037|3.38661710037||
usa_0000|AAPL|6|449|451|773|497|548|4426|818|457|818|291|538|538||
usa_0000|AAPL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0000|AAPL|19801201||||0.1283||||||||||
usa_0000|AAPL|19801215||||0.1523||||||||||
usa_0000|AAPL|19810115||||0.1261||||||||||
usa_0000|AAPL|19810215||||0.1183||||||||||
usa_0000|AAPL|19810315||||0.1094||||||||||
usa_0000|AAPL|19810415||||0.1267||||||||||
usa_0000|AAPL|19810515||||0.1479||||||||||
usa_0000|AAPL|19810615||||0.1161||||||||||
usa_0000|AAPL|19810715||||0.1116||||||||||
usa_0000|AAPL|19810815||||0.0898||||||||||
usa_0000|AAPL|19810915||||0.0681||||||||||
usa_0000|AAPL|19811015||||0.0893||||||||||
usa_0000|AAPL|19811115||||0.0832||||||||||
usa_0000|AAPL|19811215||||0.0988||||||||||
usa_0000|AAPL|19820115||||0.091||||||||||
usa_0000|AAPL|19820215||||0.0815||||||||||
usa_0000|AAPL|19820315||||0.0753||||||||||
usa_0000|AAPL|19820415||||0.0659||||||||||
usa_0000|AAPL|19820515||||0.0625||||||||||
usa_0000|AAPL|19820615||||0.0569||||||||||
usa_0000|AAPL|19820701||||0.0497||||||||||
usa_0000|AAPL|19820715||||0.0608||||||||||
usa_0000|AAPL|19820815||||0.0809||||||||||
usa_0000|AAPL|19820915||||0.0815||||||||||
usa_0000|AAPL|19821015||||0.1133||||||||||
usa_0000|AAPL|19821115||||0.1423||||||||||
usa_0000|AAPL|19821215||||0.1334||||||||||
usa_0000|AAPL|19830115||||0.1825||||||||||
usa_0000|AAPL|19830215||||0.2037||||||||||
usa_0000|AAPL|19830315||||0.1886||||||||||
usa_0000|AAPL|19830415||||0.2254||||||||||
usa_0000|AAPL|19830515||||0.2578||||||||||
usa_0000|AAPL|19830615||||0.2182||||||||||
usa_0000|AAPL|19830715||||0.1557||||||||||
usa_0000|AAPL|19830815||||0.1663||||||||||
usa_0000|AAPL|19830915||||0.1032||||||||||
usa_0000|AAPL|19831015||||0.101||||||||||
usa_0000|AAPL|19831115||||0.091||||||||||
usa_0000|AAPL|19831215||||0.1088||||||||||
usa_0000|AAPL|19840115||||0.1105||||||||||
usa_0000|AAPL|19840215||||0.1172||||||||||
usa_0000|AAPL|19840315||||0.1105||||||||||
usa_0000|AAPL|19840401||||||||1505.8202||||||
usa_0000|AAPL|19840415||||0.1401||||1899.2997||||||
usa_0000|AAPL|19840515||||0.1311||||1778.2239||||||
usa_0000|AAPL|19840615||||0.1183||||1604.1833||||||
usa_0000|AAPL|19840715||||0.1138||||1529.4862||||||
usa_0000|AAPL|19840815||||0.1183||||1589.4758||||||
usa_0000|AAPL|19840915||||0.1122||||1507.0354||||||
usa_0000|AAPL|19841001||3.1922||||||||||||
usa_0000|AAPL|19841015||3.2411||0.111||||1505.8202||||||
usa_0000|AAPL|19841115||3.2249||0.1105||||1498.2674||||||
usa_0000|AAPL|19841215|0.9276|3.8068||0.13||||1768.6229||||||
usa_0000|AAPL|19850115|0.9236|3.7903||0.1295||||1760.9921||||||
usa_0000|AAPL|19850215|0.7882|3.2349||0.1105||||1502.9452||||||
usa_0000|AAPL|19850315|0.6605|||0.0988||||1343.5549||||||
usa_0000|AAPL|19850415|0.6343|2.8137||0.0949||||1307.2628||||||
usa_0000|AAPL|19850515|0.5187|2.3006||0.0776||||1068.8721||||||
usa_0000|AAPL|19850615|0.5536|||0.0804||||1107.304||||||
usa_0000|AAPL|19850715|0.4882|2.102||0.0709||||976.5888||||||
usa_0000|AAPL|19850801||||||||891.9945||||||
usa_0000|AAPL|19850815|0.4613|1.9861||0.067||||922.7511||||||
usa_0000|AAPL|19850915|0.5042|1.7696||0.0703||||974.1583||||||
usa_0000|AAPL|19851015|0.5962|2.0926||0.0832||||1151.9934||||||
usa_0000|AAPL|19851115|0.6442|2.2611||0.0898||||1244.7624||||||
usa_0000|AAPL|19851215|0.7735|2.4688||0.0982||||1359.068||||||
usa_0000|AAPL|19860115|0.8131|2.5951||0.1032||||1428.6031||||||
usa_0000|AAPL|19860215|0.879|2.8054||0.1116||||1544.398||||||
usa_0000|AAPL|19860315|1.0131|3.2151||0.1261||||1769.8896||||||
usa_0000|AAPL|19860415|1.0848|3.4427||0.135||||1895.1815||||||
usa_0000|AAPL|19860515|1.3269|4.2108||0.1652||||2318.056||||||
usa_0000|AAPL|19860615|1.2448|4.1487||0.1602||||2283.8491||||||
usa_0000|AAPL|19860715|1.0843|3.6139||0.1395||||1989.4358||||||
usa_0000|AAPL|19860815|1.2838|4.2788||0.1652||||2355.4631||||||
usa_0000|AAPL|19860915|1.104|3.0227||0.1496||||2098.044||||||
usa_0000|AAPL|19861015|1.1411|3.1242||0.1546||||2168.5381||||||
usa_0000|AAPL|19861115|1.3182|3.6092||0.1786||||2505.114||||||
usa_0000|AAPL|19861215|1.2597|3.7146||0.1808||||2578.2766||||||
usa_0000|AAPL|19870115|1.7263|5.0903||0.2478||||3533.1875||||||
usa_0000|AAPL|19870215|2.1773|6.4202||0.3125||||4456.27||||||
usa_0000|AAPL|19870315|1.8541|5.8198||0.2879||||4039.5||||||
usa_0000|AAPL|19870415|2.2781|7.1507||0.3538||||4963.288||||||
usa_0000|AAPL|19870515|2.2709|7.1281||0.3527||||4947.618||||||
usa_0000|AAPL|19870615|2.1353|7.3086||0.3616||||5072.866||||||
usa_0000|AAPL|19870715|2.1749|7.4439||0.3683||||5166.816||||||
usa_0000|AAPL|19870815|2.8471|9.7447||0.4821||||6763.826||||||
usa_0000|AAPL|19870915|2.6747|8.5164||0.5045||||7123.968||||||
usa_0000|AAPL|19871015|1.8285|5.8221||0.3449||||4870.1762||||||
usa_0000|AAPL|19871115|1.5622|4.9742||0.2946||||4160.906||||||
usa_0000|AAPL|19871215|1.7337|6.3045||0.375||||5273.73||||||
usa_0000|AAPL|19880115|1.7131|6.2295||0.3705||||5210.9515||||||
usa_0000|AAPL|19880215|1.775|6.4546||0.3839||||5399.301||||||
usa_0000|AAPL|19880315|1.5044|5.9544||0.3571||||4980.842||||||
usa_0000|AAPL|19880415|1.542|6.1032||0.3661||||5105.355||||||
usa_0000|AAPL|19880515|1.5608|6.1777||0.3705||0.7273||5167.6255||||||
usa_0000|AAPL|19880601||||||0.663||||||||
usa_0000|AAPL|19880615|1.5882|7.2186||0.4129||0.6486||6038.3937||||||
usa_0000|AAPL|19880701||||||0.6704||||||||
usa_0000|AAPL|19880715|1.5238|6.926||0.3962||0.7018||5793.624||||||
usa_0000|AAPL|19880801||||||0.6897||||||||
usa_0000|AAPL|19880815|1.3693|6.2237||0.356||0.8101||5206.1124||||||
usa_0000|AAPL|19880901||||||0.8231||||||||
usa_0000|AAPL|19880915|1.3369|5.2917||0.3862||0.7711||5309.7199||||||
usa_0000|AAPL|19881001||||||0.7711||||||||
usa_0000|AAPL|19881015|1.194|4.7259||0.3449||0.8127||4741.9405||||||
usa_0000|AAPL|19881101||||||0.8421||||||||
usa_0000|AAPL|19881115|1.1631|4.6035||0.3359||0.9252||4619.1666||||||
usa_0000|AAPL|19881201||||||0.8774||||||||
usa_0000|AAPL|19881215|1.1469|||0.3594||0.8395||4941.412||||||
usa_0000|AAPL|19890101||||||0.7977||||||||
usa_0000|AAPL|19890115|1.0757|4.7986||0.3371||0.8168||4814.9054||||||
usa_0000|AAPL|19890201||||||0.8718||||||||
usa_0000|AAPL|19890215|1.0329|4.6079||0.3237||0.96||4623.5828||||||
usa_0000|AAPL|19890301||||||1.007||||||||
usa_0000|AAPL|19890315|0.941|4.5356||0.3181||1.0323||4551.0104||||||
usa_0000|AAPL|19890401||||||1.0435||||||||
usa_0000|AAPL|19890415|1.0302|4.9652||0.3482||0.8972||4982.1289||||||
usa_0000|AAPL|19890501||||||0.9028||||||||
usa_0000|AAPL|19890515|1.2613|6.0792||0.4263||0.7934||6099.9152||||||
usa_0000|AAPL|19890601||||||0.7835||||||||
usa_0000|AAPL|19890615|1.0215|5.0983||0.3683||0.8915||5115.666||||||
usa_0000|AAPL|19890701||||||0.956||||||||
usa_0000|AAPL|19890715|0.9843|4.9129||0.3549||0.9806||4929.64||||||
usa_0000|AAPL|19890801||||||0.8612||||||||
usa_0000|AAPL|19890815|1.1019|5.5||0.3973||0.9329||5518.706||||||
usa_0000|AAPL|19890901||||||0.8939||||||||
usa_0000|AAPL|19890915|1.0645|||0.3973||0.9249||5518.706||||||
usa_0000|AAPL|19891001||||||0.9169||||||||
usa_0000|AAPL|19891015|1.1123|3.952||0.4152||0.8466||5871.5611||||||
usa_0000|AAPL|19891101||||||0.8939||||||||
usa_0000|AAPL|19891115|1.0585|3.7608||0.3951||0.9292||5587.4435||||||
usa_0000|AAPL|19891201||||||1.1389||||||||
usa_0000|AAPL|19891215|0.8334|||0.3147||1.1549||4451.0155||||||
usa_0000|AAPL|19900101||||||1.0897||||||||
usa_0000|AAPL|19900115|0.8038|2.7936||0.3036||1.2148||4256.862||||||
usa_0000|AAPL|19900201||||||1.1799||||||||
usa_0000|AAPL|19900215|0.8038|2.7936||0.3036||1.2537||4256.862||||||
usa_0000|AAPL|19900301||||||1.1915||||||||
usa_0000|AAPL|19900315|0.9324|||0.3594||1.0151||5039.3805||||||
usa_0000|AAPL|19900401||||||1.006||||||||
usa_0000|AAPL|19900415|0.9122|3.0919||0.3516||0.9711||4795.2261||||||
usa_0000|AAPL|19900501||||||1.0599||||||||
usa_0000|AAPL|19900515|0.9556|3.2391||0.3683||1.0488||5023.5546||||||
usa_0000|AAPL|19900601||||||1.0617||||||||
usa_0000|AAPL|19900615|1.0166|||0.3996||1.0585||5449.7951||||||
usa_0000|AAPL|19900701||||||0.9149||||||||
usa_0000|AAPL|19900715|0.9541|3.3356||0.375||1.0208||5026.056||||||
usa_0000|AAPL|19900801||||||1.0886||||||||
usa_0000|AAPL|19900815|0.8406|2.9385||0.3304||1.2138||4427.7141||||||
usa_0000|AAPL|19900901||||||1.1892||||||||
usa_0000|AAPL|19900915|0.6555|||0.2589||1.3183|13.0341|3470.3777|7.6722|||||
usa_0000|AAPL|19901001|||||138770240|1.4852|13.6212||7.3415|||||
usa_0000|AAPL|19901015|0.6951|2.4518||0.2746||1.76|12.6523|3547.2948|7.9037|||||
usa_0000|AAPL|19901101|||||277908512|1.2222|10.4273||9.5902|||||
usa_0000|AAPL|19901115|0.8307|2.9302||0.3281||1.2|10.2854|4239.4432|9.7225|||||
usa_0000|AAPL|19901201|||||368919040|1.125|9.0536||11.0453|||||
usa_0000|AAPL|19901215|0.9179|3.1814||0.3839||1.0286|8.5907|4915.5075|11.6406|||||
usa_0000|AAPL|19910101|||||293092128|0.9945|9.4797||10.5488|||||
usa_0000|AAPL|19910115|1.1847|4.1062||0.4955||0.8696|8.0788|6344.4307|12.3781|||||
usa_0000|AAPL|19910201|||||329156240|0.7912|7.4208||13.4757|||||
usa_0000|AAPL|19910215|1.2221|4.2356||0.5112||0.7541|6.8333|6544.4802|14.6342|||||
usa_0000|AAPL|19910301|||||310314480|0.7302|6.56||15.244|||||
usa_0000|AAPL|19910315|1.3754|||0.6071||0.679|5.8993|7773.3538|16.9513|||||
usa_0000|AAPL|19910401|||||338079616|0.6571|5.6907||17.5726|||||
usa_0000|AAPL|19910415|1.1125|3.6059||0.4911||0.7273|6.4435|6542.5743|15.5195|||||
usa_0000|AAPL|19910501|||||97578768|0.9735|7.7383||12.9228|||||
usa_0000|AAPL|19910515|0.9507|3.0814||0.4196||1|8.9999|5590.9339|11.1112|||||
usa_0000|AAPL|19910601|||||83323408|1.1091|9.2772||10.7791|||||
usa_0000|AAPL|19910615|0.8102|||0.3705||1.093|9.7698|4936.6778|10.2356|||||
usa_0000|AAPL|19910701|||||151028976|0.9947|5.8452||17.108|||||
usa_0000|AAPL|19910715|0.9029|3.2611||0.4129||1.0444|6.0888|5433.9069|16.4236|||||
usa_0000|AAPL|19910801|||||258693568|0.933|5.5353||18.0659|||||
usa_0000|AAPL|19910815|1.0347|3.737||0.4732||0.893|5.3725|6226.9662|18.6134|||||
usa_0000|AAPL|19910901|||||207479888|0.932|5.219||19.1608|||||
usa_0000|AAPL|19910915|0.947|3.317||0.442||0.9576|5.5918|5860.1032|17.8834|||||
usa_0000|AAPL|19911001|||||219201360|0.9648|5.0838||19.6703|||||
usa_0000|AAPL|19911015|0.9852|3.451||0.4598||0.8972|4.9856|6096.8733|20.0579|||||
usa_0000|AAPL|19911101|||||212686768|0.8868|4.734||21.1238|||||
usa_0000|AAPL|19911115|0.9709|3.4007||0.4531||0.9412|5.0098|6008.0895|19.961|||||
usa_0000|AAPL|19911201|||||97198528|0.9796|5.252||19.0405|||||
usa_0000|AAPL|19911215|1.0572|3.474||0.5033||0.8747|4.9379|6679.8974|20.2517|||||
usa_0000|AAPL|19920101|||||154668752|0.7711|4.4989||22.2275|||||
usa_0000|AAPL|19920115|1.2142|3.9901||0.5781||0.7442|4.3517|7672.2275|22.9794|||||
usa_0000|AAPL|19920201|||||136021984|0.7485|4.0456||24.7181|||||
usa_0000|AAPL|19920215|1.2658|4.1596||0.6027||0.7427|4.239|7998.0807|23.5902|||||
usa_0000|AAPL|19920301|||||111452992|0.7559|4.0075||24.9531|||||
usa_0000|AAPL|19920315|1.0759|3.3401||0.5201||0.7619|4.2306|6970.7737|23.6373|||||
usa_0000|AAPL|19920401|||||121437232|0.817|4.5616||21.9222|||||
usa_0000|AAPL|19920415|1.1106|3.4476||0.5368||0.8136|4.94|7195.1808|20.243|||||
usa_0000|AAPL|19920501|||||177887696|0.7821|4.3051||23.2282|||||
usa_0000|AAPL|19920515|1.1036|3.4261||0.5335||0.8067|4.5231|7150.2806|22.1087|||||
usa_0000|AAPL|19920601|||||130006464|0.8909|4.9628||20.1497|||||
usa_0000|AAPL|19920615|0.8613|2.7213|0.2145|0.4286||1.052|5.9225|5772.9542|16.8847|||||
usa_0000|AAPL|19920701|||0.2122||127825824|1.0463|9.4915||10.5357|||||
usa_0000|AAPL|19920715|0.8389|2.6504|0.2078|0.4174||1.0726|9.1803|5622.6263|10.8929|||||
usa_0000|AAPL|19920801|||0.1944||134795584|1.0909|9.2308||10.8333|||||
usa_0000|AAPL|19920815|0.8254|2.6079|0.1983|0.4107||1.0726|9.3855|5532.4162|10.6548|||||
usa_0000|AAPL|19920901|||0.2134||149408448|1.0052|9.0322||11.0714|||||
usa_0000|AAPL|19920915|0.7773|2.4442|0.2044|0.4029||1.0435|9.3593|5346.3943|10.6846|||||
usa_0000|AAPL|19921001|||0.15||134553664|1.0847|9.5867||10.4312|||||
usa_0000|AAPL|19921015|0.9044|2.8436|0.1646|0.4688||0.9014|8.4465|6220.1475|11.8392|||||
usa_0000|AAPL|19921101|||0.1743||165928448|0.844|7.7333||12.9311|||||
usa_0000|AAPL|19921115|0.9905|3.1144|0.1851|0.5134||0.8496|7.5652|6812.5444|13.2185|||||
usa_0000|AAPL|19921201|||0.1952||168314944|0.8348|7.4838||13.3622|||||
usa_0000|AAPL|19921215|1.0078|3.0844|0.1998|0.5335||0.8067|7.1752|7040.9979|13.9369|||||
usa_0000|AAPL|19930101|||0.2281||198401168|0.7485|7.2911||13.7154|||||
usa_0000|AAPL|19930115|1.0036|3.0715|0.2253|0.5313||0.8|7.23|7011.5395|13.8312|||||
usa_0000|AAPL|19930201|||0.211||196056896|0.8496|7.1701||13.9469|||||
usa_0000|AAPL|19930215|0.8939|2.7359|0.2012|0.4732||0.8707|8.1509|6245.5692|12.2686|||||
usa_0000|AAPL|19930301|||0.2105||310092048|0.8496|7.963||12.558|||||
usa_0000|AAPL|19930315|0.8348|2.6265|0.1957|0.4598||0.9014|7.6459|6004.6369|13.0788|||||
usa_0000|AAPL|19930401|||0.2161||403172896|0.96|8.536||11.7151|||||
usa_0000|AAPL|19930415|0.8307|2.6137|0.2217|0.4576||0.9897|8.2387|5975.49|12.1378|||||
usa_0000|AAPL|19930501|||0.2366||447202448|0.9253|7.5963||13.1643|||||
usa_0000|AAPL|19930515|0.9179|2.8879|0.2461|0.5056||0.861|7.3436|6602.2133|13.6173|||||
usa_0000|AAPL|19930601|||0.2527||370348496|0.8421|8.3636||11.9566|||||
usa_0000|AAPL|19930615|0.6281|2.2602|0.1729|0.3527||1.2308|10.0059|4566.7585|9.9941|||||
usa_0000|AAPL|19930701|||||421138928|1.2886|3.7878||26.4004|||||
usa_0000|AAPL|19930715|0.4412|1.5879||0.2478||1.8113|5.3205|3208.2903|18.7951|||||
usa_0000|AAPL|19930801|||||445823952|1.6842|4.9307||20.2811|||||
usa_0000|AAPL|19930815|0.4214|1.5163||0.2366||1.7143|5.0393|3063.7692|19.8441|||||
usa_0000|AAPL|19930901|||||619660832|1.8286|5.8965||16.9592|||||
usa_0000|AAPL|19930915|0.3518|1.3398||0.2087||1.9592|5.7774|2714.9575|17.3088|||||
usa_0000|AAPL|19931001|||||853796048|2.0426|2.7081||36.9268|||||
usa_0000|AAPL|19931015|0.4628|1.7625||0.2746||1.7297|2.1847|3571.5258|45.7737|||||
usa_0000|AAPL|19931101|||||313974304|1.4656|2.1574||46.351|||||
usa_0000|AAPL|19931115|0.4741|1.8055||0.2813||1.4118|1.9695|3658.6305|50.7743|||||
usa_0000|AAPL|19931201|||||293024144|1.6481|2.0153||49.6202|||||
usa_0000|AAPL|19931215|0.4122|1.6595||0.2612||1.6481|2.3634|3407.4825|42.3119|||||
usa_0000|AAPL|19940101|||||694816080|1.5059|-1.0795|||||||
usa_0000|AAPL|19940115|0.4616|1.8581||0.2924||1.417|-1.1575|3815.215||||||
usa_0000|AAPL|19940201|||||733196800|1.3427|-1.0227|||||||
usa_0000|AAPL|19940215|0.5144|2.0709||0.3259||1.2886||4252.0694||||||
usa_0000|AAPL|19940301|||||662149376|1.2973|-0.938|||||||
usa_0000|AAPL|19940315|0.4614|1.9131||0.2969||1.3714|-1.0383|3928.155||||||
usa_0000|AAPL|19940401|||||799460928|1.4328|-3.4689|||||||
usa_0000|AAPL|19940415|0.4163|1.7261||0.2679||1.6552|-3.5521|3544.1981||||||
usa_0000|AAPL|19940501|||||725320176|1.5868|-3.5807|||||||
usa_0000|AAPL|19940515|0.4059|1.683||0.2612||1.634|-3.6099|3455.5988||||||
usa_0000|AAPL|19940601|||||914505424|1.7737|-4.0365|||||||
usa_0000|AAPL|19940615|0.3546|1.3967||0.2366||1.7944|-4.2694|3135.8226||||||
usa_0000|AAPL|19940701|||0.9657||962240384|1.6916|6.3396||15.7738|||||
usa_0000|AAPL|19940715|0.4507|1.7756|1.0678|0.3008||1.5299|6.0677|3986.3529|16.4807|||||
usa_0000|AAPL|19940801|||1.1443||671937280|1.4275|5.1593||19.3826|||||
usa_0000|AAPL|19940815|0.4842|1.9073|1.1911|0.3231||1.3714|4.8345|4282.193|20.6845|||||
usa_0000|AAPL|19940901|||1.2103||570024224|1.3497|4.6911||21.3171|||||
usa_0000|AAPL|19940915|0.4353|1.6899|1.1762|0.3008||1.3888|4.9594|4027.1149|20.1638|||||
usa_0000|AAPL|19941001|||0.0429||398058080|1.4222|6.5866||15.1824|||||
usa_0000|AAPL|19941015|0.5581|2.1665|0.0524|0.3856||1.1636|6.123|5162.8212|16.3319|||||
usa_0000|AAPL|19941101|||0.0548||273939232|1.113|6.1771||16.1889|||||
usa_0000|AAPL|19941115|0.4814|1.8687|0.0486|0.3326||1.2548|6.9829|4453.2139|14.3206|||||
usa_0000|AAPL|19941201|||0.0462||214427024|1.3196|6.948||14.3927|||||
usa_0000|AAPL|19941215|0.4895||0.0497|0.3482||1.2267|6.7791|4662.1732|14.7513|||||
usa_0000|AAPL|19950101|||||193992512|1.0987|9.9538||10.0464|||||
usa_0000|AAPL|19950115|0.5067|1.8894||0.3605||1.1531|8.4886|4840.6786|11.7805|||||
usa_0000|AAPL|19950201|||||179442480|1.176|8.8958||11.2412|||||
usa_0000|AAPL|19950215|0.4958|1.8484||0.3527||1.1707|9.6706|4735.6608|10.3407|||||
usa_0000|AAPL|19950301|||||230703984|1.2527|10.9139||9.1626|||||
usa_0000|AAPL|19950315|0.4205|1.5729||0.3147||1.3241|11.112|4268.7704|8.9993|||||
usa_0000|AAPL|19950401|||||277863152|1.4169|11.2845||8.8617|||||
usa_0000|AAPL|19950415|0.4563|1.7066||0.3415||1.28|11.2845|4631.8092|8.8617|||||
usa_0000|AAPL|19950501|||||215749296|1.259|10.3271||9.6833|||||
usa_0000|AAPL|19950515|0.4958|1.8544||0.3711||1.0971|9.7092|5032.9312|10.2995|||||
usa_0000|AAPL|19950601|||||228045440|1.0909|9.6816||10.3288|||||
usa_0000|AAPL|19950615|0.5364|2.0018||0.4146||1.035|8.9919|5660.9698|11.1211|||||
usa_0000|AAPL|19950701|||0.0889||219576672|1.0186|8.473||11.8022|||||
usa_0000|AAPL|19950715|0.5198|1.9398|0.0864|0.4018||1.0477|8.6592|5485.7289|11.5484|||||
usa_0000|AAPL|19950801|||0.0802||221391296|1.1294|8.8787||11.2629|||||
usa_0000|AAPL|19950815|0.4967|1.8536|0.0844|0.3839||1.0726|8.8538|5241.9209|11.2946|||||
usa_0000|AAPL|19950901|||0.0821||301264992|1.1034|9.2978||10.7552|||||
usa_0000|AAPL|19950915|0.4143||0.0693|0.3326||1.3061|10.8688|4582.5888|9.2007|||||
usa_0000|AAPL|19951001|||0.3339||338133488|1.2757|9.9212||10.0794|||||
usa_0000|AAPL|19951015|0.4039|1.5386|0.325|0.3242||1.3106|9.9569|4463.6086|10.0433|||||
usa_0000|AAPL|19951101|||0.3682||323864016|1.1566|8.9004||11.2355|||||
usa_0000|AAPL|19951115|0.4241|1.6154|0.3527|0.3404||1.2075|8.958|4686.4042|11.1632|||||
usa_0000|AAPL|19951201|||0.3372||325582208|1.2632|8.9291||11.1994|||||
usa_0000|AAPL|19951215|0.3457||0.2845|0.2846||1.4971|10.6054|3918.1358|9.4292|||||
usa_0000|AAPL|19960101|||||386169952|1.4656|4.2025||23.7954|||||
usa_0000|AAPL|19960115|0.2996|1.2173||0.2467||1.5178|3.9707|3401.1377|25.1843|||||
usa_0000|AAPL|19960201|||||295437184|1.6203|4.887||20.4623|||||
usa_0000|AAPL|19960215|0.2982|1.2118||0.2455||1.6552|4.865|3385.7489|20.5548|||||
usa_0000|AAPL|19960301|||||317105936|1.8028|5.2429||19.0734|||||
usa_0000|AAPL|19960315|0.2784|||0.2193||1.8641|5.3467|3024.0854|18.703|||||
usa_0000|AAPL|19960401|||||359511712|1.92|-20.1152|||||||
usa_0000|AAPL|19960415|0.2734|1.4513||0.2154||1.8551|-21.4562|2983.9036||||||
usa_0000|AAPL|19960501|||||426305936|1.7455|-19.5512|||||||
usa_0000|AAPL|19960515|0.2961|1.5716||0.2333||1.8199|-20.067|3231.2716||||||
usa_0000|AAPL|19960601|||||957228496|2|-20.8158|||||||
usa_0000|AAPL|19960615|0.2472|||0.1875||2.2994|-22.616|2597.385||||||
usa_0000|AAPL|19960701|||||1194526928|2.5263|-32.6705|||||||
usa_0000|AAPL|19960715|0.1987|1.3482||0.1964||2.8444|-37.5105|2723.2759||||||
usa_0000|AAPL|19960801|||||1169880768|2.1099|-27.8238|||||||
usa_0000|AAPL|19960815|0.2855|1.486||0.2165||1.9297|-25.4469|3001.7882||||||
usa_0000|AAPL|19960901|||||1230276768|2.2722|-29.9641|||||||
usa_0000|AAPL|19960915|0.2792|1.3422||0.1981||2.1452|-28.29|2762.2817||||||
usa_0000|AAPL|19961001|||||1175691440|2.087|-28.7353|||||||
usa_0000|AAPL|19961015|0.2894|1.3914||0.2054||1.9394|-26.7035|2863.429||||||
usa_0000|AAPL|19961101|||||1445660160|1.8823|-25.9181|||||||
usa_0000|AAPL|19961115|0.3036|1.4601||0.2154||1.92|-26.4365|3004.8323||||||
usa_0000|AAPL|19961201|||||1479831248||-26.4365|||||||
usa_0000|AAPL|19961215|0.294|1.3392||0.1864|||-28.58|2600.7129||||||
usa_0000|AAPL|19970101|||||1416451904||-33.3765|||||||
usa_0000|AAPL|19970115|0.2341|1.0665||0.1484|||-41.8451|2071.2326||||||
usa_0000|AAPL|19970201||0.9783|||1580526752||-43.4672|||||||
usa_0000|AAPL|19970215|0.2288|1.0425||0.1451|||-41.2298|2024.5023||||||
usa_0000|AAPL|19970301|||||1616784400||-42.8036|||||||
usa_0000|AAPL|19970315|0.2763|1.8577||0.1629|||-37.6325|2307.2502||||||
usa_0000|AAPL|19970401|||-0.0962||1684605776||-35.2798|||||||
usa_0000|AAPL|19970415|0.2574|1.7305|-0.0972|0.1518|||-37.2536|2149.229||||||
usa_0000|AAPL|19970501|||-0.0965||1637228320||-39.1709|||||||
usa_0000|AAPL|19970515|0.2545|1.7114|-0.0948|0.1501|||-40.0544|2125.5259||||||
usa_0000|AAPL|19970601|||-0.0893||1617172928||-39.9044|||||||
usa_0000|AAPL|19970615|0.2293|1.5079|-0.0842|0.1272|||-42.2798|1803.4637||||||
usa_0000|AAPL|19970701|||-0.2499||1696659104||-49.9665|||||||
usa_0000|AAPL|19970715|0.2815|1.8518|-0.301|0.1563|||-39.081|2214.7825||||||
usa_0000|AAPL|19970801|||-0.3589||2147483647||-29.7355|||||||
usa_0000|AAPL|19970815|0.3499|2.3015|-0.4362|0.1942|||-31.0871|2752.6522||||||
usa_0000|AAPL|19970901|||-0.4089||2132317936||-30.5661|||||||
usa_0000|AAPL|19970915|0.3861|2.6428|-0.4055|0.1936|||-32.3748|2774.8883||||||
usa_0000|AAPL|19971001|||-0.104||2147483647||-38.1151|||||||
usa_0000|AAPL|19971015|0.3032|2.0754|-0.102|0.1521|||-46.7044|2179.1352||||||
usa_0000|AAPL|19971101|||-0.0854||2147483647||-43.6316|||||||
usa_0000|AAPL|19971115|0.316|2.1637|-0.0842|0.1585|||-44.8108|2271.881||||||
usa_0000|AAPL|19971201|||-0.067||2147483647||-53.0561|||||||
usa_0000|AAPL|19971215|0.2611|1.5359|-0.0631|0.1172|||-60.0182|1680.2565||||||
usa_0000|AAPL|19980101|||||2147483647||-36.9642|||||||
usa_0000|AAPL|19980115|0.3643|2.1429||0.1635|||-36.6019|2344.3413||||||
usa_0000|AAPL|19980201|||||1347448256||-38.226|||||||
usa_0000|AAPL|19980215|0.4699|2.7646||0.2109|||-35.6694|3024.456||||||
usa_0000|AAPL|19980301|||||1680992544||-30.2708|||||||
usa_0000|AAPL|19980315|0.586|2.9542||0.2455|||-26.5722|3657.2568||||||
usa_0000|AAPL|19980401|||||1617659120||-3.6385|||||||
usa_0000|AAPL|19980415|0.5833|2.9407||0.2444|||-3.6385|3640.6339||||||
usa_0000|AAPL|19980501|||||1951221552||-3.2535|||||||
usa_0000|AAPL|19980515|0.5673|2.8602||0.2377|||-3.6726|3540.8822||||||
usa_0000|AAPL|19980601|||||1820072800||-3.4694|||||||
usa_0000|AAPL|19980615|0.6995|2.8587||0.2561|||-3.524|3819.1897||||||
usa_0000|AAPL|19980701|||||1523704560||0.3606||277.3126|||||
usa_0000|AAPL|19980715|0.8443|3.4503||0.3092|||0.3087|4609.6641|323.9104|||||
usa_0000|AAPL|19980801|||||1452993808||0.3217||310.8411|||||
usa_0000|AAPL|19980815|0.7605|3.1078||0.2785|||0.2584|4152.0257|386.9878|||||
usa_0000|AAPL|19980901|||||1876514192||0.3223||319.3646|||||
usa_0000|AAPL|19980915|1.1129|3.4546||0.3404|||0.2784|5154.2364|334.1395|||||
usa_0000|AAPL|19981001|||||1876770336||5.3162||17.0205|||||
usa_0000|AAPL|19981015|1.0837|3.364||0.3315|||5.844|5019.0369|17.8093|||||
usa_0000|AAPL|19981101|||||2147483647||5.8648||17.3239|||||
usa_0000|AAPL|19981115|0.9323|2.8939||0.2852|||5.7322|4317.7227|17.0205|||||
usa_0000|AAPL|19981201|||||2147483647||6.425||16.3834|||||
usa_0000|AAPL|19981215|1.2233|3.1251||0.3655|||5.4211|5540.8437|19.8421|||||
usa_0000|AAPL|19990101|||||2013031104||6.1877||17.1172|||||
usa_0000|AAPL|19990115|1.2308|3.1442||0.3677|||6.5567|5574.694|14.6919|||||
usa_0000|AAPL|19990201|||||2044516208||6.839||14.0856|||||
usa_0000|AAPL|19990215|1.0403|2.6576||0.3108|||6.9952|4711.8387|14.3421|||||
usa_0000|AAPL|19990301|||||1939159376||7.7402||12.8263|||||
usa_0000|AAPL|19990315|1.0918|2.4252||0.3209|||7.5494|4911.118|13.0828|||||
usa_0000|AAPL|19990401|||||2078326992||9.0687||11.8032|||||
usa_0000|AAPL|19990415|1.3975|3.1043||0.4107|||6.8635|6286.2176|10.7881|||||
usa_0000|AAPL|19990501|||||2131234672||7.0168||15.7841|||||
usa_0000|AAPL|19990515|1.3367|2.9693||0.3929|||7.5663|6012.9058|14.132|||||
usa_0000|AAPL|19990601|||||735473088||6.5846||14.2714|||||
usa_0000|AAPL|19990615|1.3777|2.6297||0.4135|||6.9202|7415.8734|14.4903|||||
usa_0000|AAPL|19990701|||0.0045||803397168||7.7888||14.5497|||||
usa_0000|AAPL|19990715|1.6658|3.1798|0.0045|0.5|||6.9786|8967.112|14.5497|||||
usa_0000|AAPL|19990801|||0.0046||727069616||6.6786||15.007|||||
usa_0000|AAPL|19990815|1.941|3.7051|0.005|0.5826|||6.1181|10448.2816|16.362|||||
usa_0000|AAPL|19990901|||0.0064||794523968||4.7421||20.6981|||||
usa_0000|AAPL|19990915|1.7158|3.2899|0.0058|0.5396|||6.1499|9718.2979|18.7672|||||
usa_0000|AAPL|19991001|||0.2456||769731984||5.4178||18.716|||||
usa_0000|AAPL|19991015|2.2748|4.3616|0.2476|0.7154|||4.8359|12884.0237|18.8709|||||
usa_0000|AAPL|19991101|||0.2901||828783424||4.0501||22.1079|||||
usa_0000|AAPL|19991115|2.7787|5.3278|0.3296|0.8739|||3.911|15738.2034|25.1211|||||
usa_0000|AAPL|19991201|||0.343||610745184||3.1158||26.1369|||||
usa_0000|AAPL|19991215|2.67|3.8874|0.3549|0.918|||3.5741|16575.847|27.0495|||||
usa_0000|AAPL|20000101|||0.6587||676641504||3.6097||25.0681|||||
usa_0000|AAPL|20000115|2.6907|3.9281|0.7937|0.9251|||3.5029|16749.6166|30.2034|||||
usa_0000|AAPL|20000201|||0.8146||616128688||3.6907||30.9973|||||
usa_0000|AAPL|20000215|2.9767|4.3458|0.8026|1.0234|||3.2278|18530.419|30.5412|||||
usa_0000|AAPL|20000301|||0.8696||659971424||3.2384||33.0919|||||
usa_0000|AAPL|20000315|3.3647|5.4352|0.9517|1.2126|||2.6594|22093.9847|36.217|||||
usa_0000|AAPL|20000401|||0.9657||492843008||3.4662||30.7521|||||
usa_0000|AAPL|20000415|3.0844|4.9824|0.9567|1.1116|||3.2614|20253.6574|30.4652|||||
usa_0000|AAPL|20000501|||0.8932||520538480||3.9149||28.4422|||||
usa_0000|AAPL|20000515|2.0811|3.363|0.8021|0.75|||4.8994|13670.4713|25.5437|||||
usa_0000|AAPL|20000601|||0.7225||1447717152||4.4576||23.0074|||||
usa_0000|AAPL|20000615|2.503|4.1904|0.7851|0.9275|||4.0788|16870.6578|25.0002|||||
usa_0000|AAPL|20000701|||2.9717||549781232||3.9128||28.1872|||||
usa_0000|AAPL|20000715|2.4488|4.1015|2.6129|0.9074|||3.7934|16512.4888|24.7837|||||
usa_0000|AAPL|20000801|||2.44||543029704||4.2978||23.1438|||||
usa_0000|AAPL|20000815|2.9368|4.9187|2.6977|1.0882|||4.0808|19802.8083|25.5882|||||
usa_0000|AAPL|20000901|||3.2588||585997832||3.4827||30.91|||||
usa_0000|AAPL|20000915|1.1646||3.1283|0.4598|||4.1277|8367.9454|29.6724|||||
usa_0000|AAPL|20001001|||0.5256||502152896||11.0573||10.2823|||||
usa_0000|AAPL|20001015|0.8847|1.629|0.4741|0.3493|||11.7297|6566.6724|9.2742|||||
usa_0000|AAPL|20001101|||0.477||902570200||10.8162||9.3318|||||
usa_0000|AAPL|20001115|0.7462|1.374|0.4248|0.2946|||11.8095|5538.6714|8.3093|||||
usa_0000|AAPL|20001201|||0.3622||945042224||15.1616||7.0853|||||
usa_0000|AAPL|20001215|0.7969||0.346|0.2656|||15.5|4996.2444|6.4516|||||
usa_0000|AAPL|20010101|||||439866784||7.2606||13.7729|||||
usa_0000|AAPL|20010115|1.1586|2.0175||0.3862|||6.3067|7482.8822|15.8563|||||
usa_0000|AAPL|20010201|||||453385240||5.6471||17.7081|||||
usa_0000|AAPL|20010215|0.9778|1.7026||0.3259|||5.5743|6315.0316|17.9395|||||
usa_0000|AAPL|20010301|||||385831040||5.5209||18.1131|||||
usa_0000|AAPL|20010315|1.2715|||0.3941|||4.7224|7636.8567|21.1756|||||
usa_0000|AAPL|20010401|||||533890336||2.5408||39.3571|||||
usa_0000|AAPL|20010415|1.4685|2.3631||0.4552|||2.3579|8833.3375|42.4107|||||
usa_0000|AAPL|20010501|||||394854712||2.2792||43.875|||||
usa_0000|AAPL|20010515|1.1493|1.8628||0.3563|||2.383|6963.0113|41.9643|||||
usa_0000|AAPL|20010601|||||282209312||2.6743||37.3929|||||
usa_0000|AAPL|20010615|1.4176|||0.4152|||2.7736|8114.796|36.0536|||||
usa_0000|AAPL|20010701|||||378434448||0.7552||132.4149|||||
usa_0000|AAPL|20010715|1.1457|1.707||0.3355|||0.7173|6585.4137|139.4134|||||
usa_0000|AAPL|20010801|||||352906680||0.9612||104.0323|||||
usa_0000|AAPL|20010815|1.131|1.6868||0.3312|||0.9785|6507.5694|102.1994|||||
usa_0000|AAPL|20010901|||||371690144|||||||||
usa_0000|AAPL|20010915|1.012|||0.277|||1.0597|5441.0942|94.368|||||
usa_0000|AAPL|20011001|||||292646704||-0.6432|||||||
usa_0000|AAPL|20011015|1.1458|1.572||0.3136|||-0.567|6162.1759||||||
usa_0000|AAPL|20011101|||||404160008||-0.5331|||||||
usa_0000|AAPL|20011115|1.3898|1.9068||0.3804|||-0.4678|7474.6286||||||
usa_0000|AAPL|20011201|||||451981992||-0.4435|||||||
usa_0000|AAPL|20011215|1.3566|1.9463||0.3911|||-0.4667|7718.8499||||||
usa_0000|AAPL|20020101|||||473664632||2.5653||38.982|||||
usa_0000|AAPL|20020115|1.5313|2.1969||0.4414|||2.704|8712.802|36.9821|||||
usa_0000|AAPL|20020201|||||649980576||2.3183||43.1344|||||
usa_0000|AAPL|20020215|1.3442|1.9335||0.3875|||2.6084|7668.4101|38.338|||||
usa_0000|AAPL|20020301|||||660224264||2.5075||39.8803|||||
usa_0000|AAPL|20020315|1.4635|||0.4227|||2.3743|8364.583|42.1175|||||
usa_0000|AAPL|20020401|||11.4703||661033072||2.4096||41.5005|||||
usa_0000|AAPL|20020415|1.5006|2.1409|12.61|0.4334|||2.2533|8593.6496|44.3799|||||
usa_0000|AAPL|20020501|||11.5813||487834760||2.2647||44.1557|||||
usa_0000|AAPL|20020515|1.4406|2.0647|11.5813|0.4161|||2.4186|8287.8065|41.3454|||||
usa_0000|AAPL|20020601|||9.7026||494365872||2.8348||35.2763|||||
usa_0000|AAPL|20020615|1.1105||7.993|0.3164|||3.3839|6303.0164|29.5521|||||
usa_0000|AAPL|20020701|||0.195||438360832||2.8521||35.0623|||||
usa_0000|AAPL|20020715|0.9564|1.3469|0.1711|0.2725|||3.4552|5476.5989|28.9419|||||
usa_0000|AAPL|20020801|||0.1692||550987584||3.3919||29.4819|||||
usa_0000|AAPL|20020815|0.9244|1.3019|0.1814|0.2634|||3.1425|5293.57|31.822|||||
usa_0000|AAPL|20020901|||0.163||632957192||3.5585||28.1018|||||
usa_0000|AAPL|20020915|0.9148|1.271|0.1691|0.2589|||3.3782|5204.914|29.6019|||||
usa_0000|AAPL|20021001|||||793177896||1.2404||80.6182|||||
usa_0000|AAPL|20021015|1.0139|1.4087||0.287|||1.1657|5768.4652|85.7853|||||
usa_0000|AAPL|20021101|||||725551512||1.1508||86.8967|||||
usa_0000|AAPL|20021115|0.9779|1.3587||0.2768|||1.168|5563.8701|85.6189|||||
usa_0000|AAPL|20021201|||||677520928||1.1779||84.8964|||||
usa_0000|AAPL|20021215|0.89|1.2542||0.2559|||1.2534|5162.489|79.785|||||
usa_0000|AAPL|20030101|||||641019792||0.3368||296.953|||||
usa_0000|AAPL|20030115|0.8919|1.2576||0.2564|||0.3567|5176.481|280.355|||||
usa_0000|AAPL|20030201|||||832814304||0.3425||291.953|||||
usa_0000|AAPL|20030215|0.9322|1.3146||0.268|||0.3275|5410.7892|305.3516|||||
usa_0000|AAPL|20030301|||||833627144||0.3435||291.1534|||||
usa_0000|AAPL|20030315|0.879|1.2488||0.2525|||0.3334|5168.8101|299.9518|||||
usa_0000|AAPL|20030401|||||733908560||-0.1412|||||||
usa_0000|AAPL|20030415|0.8839|1.2559||0.2539|||-0.1422|5198.0625||||||
usa_0000|AAPL|20030501|||||1039500224||-0.1071|||||||
usa_0000|AAPL|20030515|1.1158|1.5856||0.3205|||-0.1059|6562.7307||||||
usa_0000|AAPL|20030601|||||849351776||-0.1164|||||||
usa_0000|AAPL|20030615|1.1591|1.6662||0.3404|||-0.1065|6994.8766||||||
usa_0000|AAPL|20030701|||||803598488||-0.294|||||||
usa_0000|AAPL|20030715|1.282|1.8428||0.3764|||-0.2883|7736.2135||||||
usa_0000|AAPL|20030801|||||674263800||-0.2943|||||||
usa_0000|AAPL|20030815|1.375|1.9524||0.4037|||-0.2952|8196.1459||||||
usa_0000|AAPL|20030901|||||810887840||-0.2625|||||||
usa_0000|AAPL|20030915|1.2115|1.7993||0.37|||-0.2682|7598.5748|115.1213|||||
usa_0000|AAPL|20031001|||||762090056||0.7331||136.4011|||||
usa_0000|AAPL|20031015|1.3384|1.9878||0.4088|||0.7588|8394.3715|131.7894|||||
usa_0000|AAPL|20031101|||||671200768||0.8356||119.6773|||||
usa_0000|AAPL|20031115|1.2226|1.8158||0.3734|||0.8703|7668.2558|114.8992|||||
usa_0000|AAPL|20031201|||||652987216||0.8801||113.6213|||||
usa_0000|AAPL|20031215|1.161|1.82||0.3816|||0.9086|7880.4185|110.0653|||||
usa_0000|AAPL|20040101|||0.0972||789239528||1.6749||59.704|||||
usa_0000|AAPL|20040115|1.2257|1.9264|0.0953|0.4029|||1.6278|8341.1109|61.4338|||||
usa_0000|AAPL|20040201|||0.0959||922499872||1.6621||60.1635|||||
usa_0000|AAPL|20040215|1.2996|2.0425|0.0946|0.4271|||1.5975|8843.9499|62.5959|||||
usa_0000|AAPL|20040301|||0.1129||988596504||1.5539||64.3528|||||
usa_0000|AAPL|20040315|1.3953|2.2454|0.1092|0.4829|||1.433|10082.0053|69.7852|||||
usa_0000|AAPL|20040401|||||962580416||1.6711||59.8423|||||
usa_0000|AAPL|20040415|1.3302|2.1821||0.4604|||1.6704|9797.4868|59.8645|||||
usa_0000|AAPL|20040501|||||655833752||1.6581||60.309|||||
usa_0000|AAPL|20040515|1.4479|2.3751||0.5011|||1.584|10663.9771|63.131|||||
usa_0000|AAPL|20040601|||||699020616||1.4828||67.442|||||
usa_0000|AAPL|20040615|1.6067|2.6048||0.5811|||1.3637|12534.1477|73.3308|||||
usa_0000|AAPL|20040701|||||729764224||1.8094||55.2679|||||
usa_0000|AAPL|20040715|1.5969|2.6071||0.5775|||1.7391|12545.497|57.5|||||
usa_0000|AAPL|20040801|||||716898336||1.7897||55.875|||||
usa_0000|AAPL|20040815|1.703|2.7805||0.6159|||1.8141|13379.5391|55.125|||||
usa_0000|AAPL|20040901|||||837917360||1.5779||63.375|||||
usa_0000|AAPL|20040915|1.8125|2.9883||0.692|||1.4721|15168.4339|67.9286|||||
usa_0000|AAPL|20041001|||0.2013||691391400||1.8021||55.4902|||||
usa_0000|AAPL|20041015|2.4509|4.0409|0.2425|0.9357|||1.4385|20511.6393|69.5185|||||
usa_0000|AAPL|20041101|||0.2736||1086669080||1.2767||78.3297|||||
usa_0000|AAPL|20041115|3.1361|5.3109|0.2809|1.1973|||1.1262|26957.9696|88.793|||||
usa_0000|AAPL|20041201|||0.3339||805049840||1.0972||91.1407|||||
usa_0000|AAPL|20041215|2.6315|4.4996|0.3282|1.15|||1.0834|26052.957|92.3|||||
usa_0000|AAPL|20050101|||0.2303||873090736||1.9081||52.4092|||||
usa_0000|AAPL|20050115|3.1422|5.4266|0.2571|1.3732|||1.7268|31420.2545|57.9091|||||
usa_0000|AAPL|20050201|||0.2886||858255048||1.5736||63.5483|||||
usa_0000|AAPL|20050215|3.6661|6.3313|0.3043|1.6021||||36658.3365||||||
usa_0000|AAPL|20050301|||0.2892||807584400||1.3708||72.9499|||||
usa_0000|AAPL|20050315|3.0904|5.3711|0.3056|1.4882|||1.4611|34300.1016|68.4417|||||
usa_0000|AAPL|20050401|||0.1593||828328172||2.0863||47.9321|||||
usa_0000|AAPL|20050415|2.6743|4.6525|0.141|1.2879|||2.4593|29711.0537|40.6626|||||
usa_0000|AAPL|20050501|||0.1377||711479832||2.4451||40.8985|||||
usa_0000|AAPL|20050515|2.9487|5.1298|0.1344|1.42|||2.2418|32759.0357|44.6063|||||
usa_0000|AAPL|20050601|||0.1369||729648920||2.4357||41.0558|||||
usa_0000|AAPL|20050615|2.4589|4.4683|0.1418|1.3146|||2.3508|30477.9905|42.5389|||||
usa_0000|AAPL|20050701|||0.1008||765389212||3.1069||32.1863|||||
usa_0000|AAPL|20050715|2.849|5.1887|0.115|1.5232|||2.7321|35392.2129|36.6016|||||
usa_0000|AAPL|20050801|||0.1155||804243020||2.7321||36.6016|||||
usa_0000|AAPL|20050815|3.1323|5.7045|0.1206|1.6746|||2.5514|38910.699|39.1948|||||
usa_0000|AAPL|20050901|||0.1287||816939844||2.3219||43.0677|||||
usa_0000|AAPL|20050915|3.2939|6.0266|0.1402|1.9146|||2.2081|44765.3915|45.288|||||
usa_0000|AAPL|20051001|||0.0978||734772808||3.0238||33.0707|||||
usa_0000|AAPL|20051015|3.5384|6.474|0.095|2.0568|||2.7807|48088.7719|35.9617|||||
usa_0000|AAPL|20051101|||0.1047||822343424||2.6043||38.3976|||||
usa_0000|AAPL|20051115|4.167|7.6947|0.124|2.4221|||2.3451|57156.5255|42.6412|||||
usa_0000|AAPL|20051201|||0.1365||696112508||2.1067||47.4682|||||
usa_0000|AAPL|20051215|3.8407||0.1351|2.5675|||2.1634|60586.5877|46.2246|||||
usa_0000|AAPL|20060101|||0.2122||720020812||2.4883||40.1885|||||
usa_0000|AAPL|20060115|4.0341|7.6466|0.1995|2.6968|||2.1957|64078.7261|45.5435|||||
usa_0000|AAPL|20060201|||0.1774||598685892||2.7496||36.3686|||||
usa_0000|AAPL|20060215|3.6591|6.9357|0.1812|2.4461|||2.7157|58121.4504|36.8229|||||
usa_0000|AAPL|20060301|||0.174||683750844||2.7629||36.1939|||||
usa_0000|AAPL|20060315|3.1543|6.1347|0.1622|2.24|||3.1681|53261.0812|31.5648|||||
usa_0000|AAPL|20060401|||0.2487||572789168||2.9269||34.166|||||
usa_0000|AAPL|20060415|3.54|6.8956|0.2692|2.5139|||3.0074|59867.2784|33.2515|||||
usa_0000|AAPL|20060501|||0.2912||493502884||2.8016||35.6937|||||
usa_0000|AAPL|20060515|3.0059|5.8552|0.2642|2.1346|||3.1512|50834.8751|31.7339|||||
usa_0000|AAPL|20060601|||0.2372||632284492||3.332||30.0117|||||
usa_0000|AAPL|20060615|2.7576|5.2359|0.2335|2.0454|||3.4627|48850.5981|28.8796|||||
usa_0000|AAPL|20060701|||0.3102||686851928||3.7894||26.3895|||||
usa_0000|AAPL|20060715|3.2723|6.2132|0.3452|2.4271|||3.9926|57969.0426|25.0463|||||
usa_0000|AAPL|20060801|||0.3611||791261156||3.169||31.5555|||||
usa_0000|AAPL|20060815|3.267|6.2031|0.3769|2.4232|||3.1774|57875.2038|31.4722|||||
usa_0000|AAPL|20060901|||0.3985||903980196||2.9111||34.3518|||||
usa_0000|AAPL|20060915|3.4956||0.4112|2.7493|||2.8269|65662.9945|35.3749|||||
usa_0000|AAPL|20061001|||0.704||778397032||3.1135||32.1182|||||
usa_0000|AAPL|20061015|3.6818|6.9456|0.7059|2.8957|||2.7914|69344.6822|35.8244|||||
usa_0000|AAPL|20061101|||0.8077||772594844||2.7653||36.1621|||||
usa_0000|AAPL|20061115|4.1622|7.8519|0.8724|3.2736|||2.5247|78393.3567|39.6094|||||
usa_0000|AAPL|20061201|||0.8186||684840912||2.5381||39.3989|||||
usa_0000|AAPL|20061215|3.6074||0.7746|3.03|||2.69|72900.7856|37.1752|||||
usa_0000|AAPL|20070101|||0.683||719053804||3.3055||30.2526|||||
usa_0000|AAPL|20070115|3.6452|6.5807|0.6323|3.0618|||2.9173|73888.5415|34.2778|||||
usa_0000|AAPL|20070201|||0.6209||531129200||3.2474||30.7941|||||
usa_0000|AAPL|20070215|3.5976|6.4948|0.6338|3.0218|||3.2739|72923.2416|30.545|||||
usa_0000|AAPL|20070301|||0.6507||729783516||3.0778||32.4908|||||
usa_0000|AAPL|20070315|3.7936||0.675|3.3182|||2.9708|80076.7894|33.6605|||||
usa_0000|AAPL|20070401|||0.5027||772490824||3.4237||29.2083|||||
usa_0000|AAPL|20070415|4.0749|7.0404|0.4807|3.5643|||3.3247|86321.8195|30.0783|||||
usa_0000|AAPL|20070501|||0.5292||782465376||2.9659||33.7162|||||
usa_0000|AAPL|20070515|4.9483|8.5494|0.6083|4.3282|||2.808|104823.9157|35.6121|||||
usa_0000|AAPL|20070601|||0.6404||836269448||2.5639||39.0032|||||
usa_0000|AAPL|20070615|4.7733||0.6365|4.3586|||2.608|105558.2462|38.3439|||||
usa_0000|AAPL|20070701|||0.5794||854682164||2.6742||37.3946|||||
usa_0000|AAPL|20070715|5.1534|8.5485|0.5905|4.7057|||2.5357|114583.8851|39.4368|||||
usa_0000|AAPL|20070801|||0.5911||722623048||2.6009||38.4481|||||
usa_0000|AAPL|20070815|5.4163|8.9845|0.5584|4.9457|||3.0329|120427.8723|32.972|||||
usa_0000|AAPL|20070901|||0.6311||631897308||2.5874||38.6481|||||
usa_0000|AAPL|20070915|5.5519||0.6169|5.4811|591028536||2.2977|133463.7867|43.5214|||||
usa_0000|AAPL|20071001|||0.5524||536909800||2.4286||41.1755|||||
usa_0000|AAPL|20071015|6.8716|11.4023|0.5912|6.7839|534009756||2.1556|165698.8986|46.3913|||||
usa_0000|AAPL|20071101|||0.5925||491863288||2.2454||44.535|||||
usa_0000|AAPL|20071115|6.5919|10.9786|0.6094|6.5079|563966004||2.2968|159540.9454|43.5385|||||
usa_0000|AAPL|20071201|||0.6573||596008588||2.0278||49.3152|||||
usa_0000|AAPL|20071215|6.5364|10.357|0.6936|7.0743|522859064||2.0319|174038.8132|49.2162|||||
usa_0000|AAPL|20080101|||0.6088||534041312||2.5326||39.4849|||||
usa_0000|AAPL|20080115|4.4667|7.0795|0.472|4.8343|623541912||2.826|118964.6179|35.3862|||||
usa_0000|AAPL|20080201|||0.414||701404032||3.4093||29.3313|||||
usa_0000|AAPL|20080215|4.1255|6.5387|0.4202|4.465|639677752||3.6474|109877.0364|27.4169|||||
usa_0000|AAPL|20080301|||0.4225||663440820||3.6016||27.7655|||||
usa_0000|AAPL|20080315|4.3878|7.0063|0.4401|5.125|621291524||3.1886|126485.349|31.3621|||||
usa_0000|AAPL|20080401|||0.5738||515878076||3.2962||30.3382|||||
usa_0000|AAPL|20080415|5.3189|8.4949|0.598|6.2125|486815896||2.8575|153358.273|34.9959|||||
usa_0000|AAPL|20080501|||0.7246||546757204||2.6438||37.8248|||||
usa_0000|AAPL|20080515|5.7714|9.2177|0.7276|6.7411|492125312||2.677|166406.2788|37.3547|||||
usa_0000|AAPL|20080601|||0.7034||569881256||2.6126||38.2764|||||
usa_0000|AAPL|20080615|4.8013|7.5583|0.6901|5.98|536447968||2.7672|148309.4203|36.1382|||||
usa_0000|AAPL|20080701|||0.7695||704088364||2.923||34.211|||||
usa_0000|AAPL|20080715|4.5578|7.1761|0.7342|5.6768|603662556||3.079|140809.9507|32.4785|||||
usa_0000|AAPL|20080801|||0.7251||591207652||3.3414||29.9278|||||
usa_0000|AAPL|20080815|4.8612|7.6538|0.7766|6.0546|578484592||2.9192|150182.5122|34.2559|||||
usa_0000|AAPL|20080901|||0.7373||719413268||3.0808||32.459|||||
usa_0000|AAPL|20080915|2.7346|4.5158|0.5645|4.0593|626177776||3.6603|100688.64|27.3203|||||
usa_0000|AAPL|20081001|||0.2222||677578692||6.5238||15.3284|||||
usa_0000|AAPL|20081015|2.5885|4.2894|0.2129|3.8425|786333884||6.7961|95640.5297|14.7143|||||
usa_0000|AAPL|20081101|||0.1835||749200256||7.1647||13.9573|||||
usa_0000|AAPL|20081115|2.2296|3.6946|0.1934|3.3096|613809476||7.478|82377.6213|13.3726|||||
usa_0000|AAPL|20081201|||0.2||597120692||6.7859||14.7364|||||
usa_0000|AAPL|20081215|1.9369|3.3173|0.1731|3.0482|569006984||7.8606|75996.9067|12.7216|||||
usa_0000|AAPL|20090101|||0.1856||539318164||8.095||12.3532|||||
usa_0000|AAPL|20090115|2.0454|3.5037|0.1689|3.2189|508724076||9.6292|80265.6182|10.3851|||||
usa_0000|AAPL|20090201|||0.1907||536001816||8.0985||12.3479|||||
usa_0000|AAPL|20090215|2.0268|3.4718|0.1924|3.1896|535772552||7.9657|79535.3571|12.5538|||||
usa_0000|AAPL|20090301|||0.1859||575707860||8.521||11.7357|||||
usa_0000|AAPL|20090315|2.2972|3.8507|0.207|3.7543|567544824||7.5557|93615.0151|13.235|||||
usa_0000|AAPL|20090401|||0.1952||575580852||6.8971||14.4988|||||
usa_0000|AAPL|20090415|2.7497|4.6174|0.2247|4.4939|499289532||6.5859|112254.1913|15.184|||||
usa_0000|AAPL|20090501|||0.2146||513310084||6.5584||15.2475|||||
usa_0000|AAPL|20090515|2.9678|4.9836|0.2389|4.8504|489055084||6.2395|121157.4332|16.0269|||||
usa_0000|AAPL|20090601|||0.2518||503329568||5.7175||17.4902|||||
usa_0000|AAPL|20090615|2.9553|4.9281|0.2446|5.0868|504198884||6.0891|127579.5732|16.4228|||||
usa_0000|AAPL|20090701|||0.2027||557012764||6.6322||15.0779|||||
usa_0000|AAPL|20090715|3.3903|5.6539|0.2315|5.8354|480466364||5.927|146367.4964|16.8719|||||
usa_0000|AAPL|20090801|||0.2439||457019304||5.4244||18.4354|||||
usa_0000|AAPL|20090815|3.4903|5.8207|0.2431|6.0075|407410444||5.4756|150685.3367|18.2628|||||
usa_0000|AAPL|20090901|||0.244||447754384||5.4326||18.4073|||||
usa_0000|AAPL|20090915|3.9183|5.2711|0.2686|6.6196|447779976||4.8441|166778.953|20.6436|||||
usa_0000|AAPL|20091001|||1.2027||443488472||4.2732||23.4014|||||
usa_0000|AAPL|20091015|3.9849|5.3659|1.2096|6.7321|424793768||4.1141|169777.8955|24.3066|||||
usa_0000|AAPL|20091101|||1.2779||441018452||4.0004||24.9975|||||
usa_0000|AAPL|20091115|4.2261|5.6907|1.2838|7.1396|379095388||3.9718|180054.6368|25.1773|||||
usa_0000|AAPL|20091201|||1.2436||325516408||4.2766||23.3829|||||
usa_0000|AAPL|20091215|4.1128|5.3395|1.2706|7.5261|436259656||4.0527|190982.6351|24.6748|||||
usa_0000|AAPL|20100101|||0.9716||395458224||4.3334||23.0764|||||
usa_0000|AAPL|20100115|3.7484|4.8692|0.9751|6.8594|437606120||4.3201|174161.6928|23.1474|||||
usa_0000|AAPL|20100201|||0.9175||570610992||4.7432||21.0829|||||
usa_0000|AAPL|20100215|3.9935|5.1876|0.9328|7.3079|484215732||4.5674|185548.3052|21.8945|||||
usa_0000|AAPL|20100301|||0.964||436676352||4.4482||22.4811|||||
usa_0000|AAPL|20100315|4.2132|5.4327|1.0322|8.3929|282847432||4.139|213764.4119|24.1604|||||
usa_0000|AAPL|20100401|||0.6933||323199380||4.4673||22.385|||||
usa_0000|AAPL|20100415|4.6809|6.0378|0.7382|9.3246|321985748||4.133|237575.8158|24.1957|||||
usa_0000|AAPL|20100501|||0.7396||321599376||4.2219||23.686|||||
usa_0000|AAPL|20100515|4.6054|5.9405|0.6889|9.1743|334331564||4.4164|233744.9789|22.6426|||||
usa_0000|AAPL|20100601|||0.6863||368572120||4.3436||23.0221|||||
usa_0000|AAPL|20100615|4.0583|5.3297|0.7647|8.9832|356283620||3.9547|229768.2073|25.2862|||||
usa_0000|AAPL|20100701|||0.5624||369608848||4.9592||20.1646|||||
usa_0000|AAPL|20100715|4.1506|5.4514|0.5527|9.1875|288253588||4.895|235014.0505|20.429|||||
usa_0000|AAPL|20100801|||0.5717||281903468||4.7074||21.2433|||||
usa_0000|AAPL|20100815|3.9223|5.1515|0.5502|8.6821|316671908||4.8934|222087.1394|20.4355|||||
usa_0000|AAPL|20100901|||0.5442||345113860||4.5997||21.7405|||||
usa_0000|AAPL|20100915|4.0228|5.4384|0.6248|10.1339|329056756||4.2983|259906.5127|23.2652|||||
usa_0000|AAPL|20101001|||0.2288||325112172||5.0747||19.7056|||||
usa_0000|AAPL|20101015|4.2671|5.7771|0.2347|10.7493|254119348||4.918|276091.0983|20.3334|||||
usa_0000|AAPL|20101101|||0.2425||253622376||4.7931||20.8634|||||
usa_0000|AAPL|20101115|4.4113|5.9723|0.24|11.1125|245495460||4.9072|285420.1042|20.3782|||||
usa_0000|AAPL|20101201|||0.2447||228633188||4.761||21.004|||||
usa_0000|AAPL|20101215|3.9242|5.4347|0.2479|11.52|189777672||4.673|297091.7983|21.3997|||||
usa_0000|AAPL|20110101|||0.201||186592224||5.4061||18.4975|||||
usa_0000|AAPL|20110115|4.1281|5.7185|0.2039|12.1186|280717332||5.2576|312608.0693|19.0201|||||
usa_0000|AAPL|20110201|||0.2072||305658808||5.1909||19.2647|||||
usa_0000|AAPL|20110215|4.2971|5.9526|0.2185|12.6146|283906700|||325404.6098||||||
usa_0000|AAPL|20110301|||0.2119||318953292||5.1273||19.5036|||||
usa_0000|AAPL|20110315|3.7115|5.2419|0.1986|12.4467|325665088||5.1031|322255.8662|19.5958|||||
usa_0000|AAPL|20110401|||0.1709||323309672||6.3117||15.8437|||||
usa_0000|AAPL|20110415|3.7288|5.2668|0.1781|12.5046|373778132||5.9871|323784.318|16.7026|||||
usa_0000|AAPL|20110501|||0.1766||326668188||6.0037||16.6564|||||
usa_0000|AAPL|20110515|3.7043|5.2322|0.1713|12.4225|304417176||6.3157|321657.3789|15.8337|||||
usa_0000|AAPL|20110601|||0.169||323640716||6.3185||15.8265|||||
usa_0000|AAPL|20110615|3.1249|4.4869|0.1641|11.9882|324933672||6.4494|311133.8099|15.5053|||||
usa_0000|AAPL|20110701|||0.1328||304239460||7.2289||13.8333|||||
usa_0000|AAPL|20110715|3.6351|5.2206|0.1461|13.9457|329553308||6.7029|362010.4676|14.9189|||||
usa_0000|AAPL|20110801|||0.1482||351056580||6.4951||15.3963|||||
usa_0000|AAPL|20110815|3.5825|5.145|0.1436|13.7439|424593120||6.639|356772.3967|15.0626|||||
usa_0000|AAPL|20110901|||0.147||401331000||6.5675||15.2265|||||
usa_0000|AAPL|20110915|3.2993|4.6251|0.1499|13.6186|327406744||6.3267|354351.9205|15.806|||||
usa_0000|AAPL|20111001|||0.1759||336314552||6.9125||14.4666|||||
usa_0000|AAPL|20111015|3.5023|4.9103|0.1752|14.4564|299136320||6.9563|376206.1862|14.3755|||||
usa_0000|AAPL|20111101|||0.1729||264323220||6.8114||14.6812|||||
usa_0000|AAPL|20111115|3.3069|4.6364|0.1605|13.65|325349864||7.3491|355220.1198|13.6072|||||
usa_0000|AAPL|20111201|||0.1702||296402596||7.0776||14.129|||||
usa_0000|AAPL|20111215|2.9738||0.1734|14.4643|278952520||6.9883|377518.8583|14.3097|||||
usa_0000|AAPL|20120101|||0.1226||322841456||8.5378||11.7126|||||
usa_0000|AAPL|20120115|3.3518|4.7261|0.1273|16.3029|296503312||8.267|425608.2539|12.0963|||||
usa_0000|AAPL|20120201|||0.1353||292501916||6.8916||14.5104|||||
usa_0000|AAPL|20120215|3.983|5.6161|0.1609|19.3729|274319304||6.5576|505754.7791|15.2495|||||
usa_0000|AAPL|20120301|||0.1749||276266788||6.1802||16.1806|||||
usa_0000|AAPL|20120315|3.9628||0.1832|21.4125|270964008||5.7138|559002.4335|17.5016|||||
usa_0000|AAPL|20120401|||0.1599||226617076||6.5257||15.3241|||||
usa_0000|AAPL|20120415|3.8599|5.3275|0.1558|20.8564|318528504||7.3196|546057.4918|13.662|||||
usa_0000|AAPL|20120501|||0.1454||328344044||7.2178||13.8547|||||
usa_0000|AAPL|20120515|3.8186|5.2705|0.1457|20.6332|410275320||7.3631|540213.3618|13.5813|||||
usa_0000|AAPL|20120601|||0.146||425243084||7.2864||13.7242|||||
usa_0000|AAPL|20120615|3.7017||0.1496|20.8571|348463332||6.9815|546076.2117|14.3236|||||
usa_0000|AAPL|20120701|||0.2096||356890968||7.097||14.0905|||||
usa_0000|AAPL|20120715|3.8714|5.1235|0.2111|21.8129|321057044||7.0089|572530.0848|14.2675|||||
usa_0000|AAPL|20120801|||0.2089||371921816||6.7343||14.8493|||||
usa_0000|AAPL|20120815|4.2167|5.5805|0.2187|23.7586|380558808|0.3962|6.3041|623599.9562|15.8627|||||
usa_0000|AAPL|20120901|||0.2347||406435372|0.3954|6.4397||15.5287|||||
usa_0000|AAPL|20120915|4.0297||0.2341|23.8252|423450440|0.3774|6.3159|625348.2146|15.8331|||||
usa_0000|AAPL|20121001|||0.2387||451213924|0.3947|6.945||14.3988|||||
usa_0000|AAPL|20121015|3.5961|4.7374|0.2316|21.2614|472520328|0.4111|7.1997|560012.7727|13.8894|||||
usa_0000|AAPL|20121101|||0.2043||606008312|0.9872|7.5766||13.1986|||||
usa_0000|AAPL|20121115|3.5355|4.6575|0.2172|20.9029|577276840|0.9092|7.8729|550568.2363|12.7018|||||
usa_0000|AAPL|20121201|||0.2026||535742704|0.9833|7.6687||13.04|||||
usa_0000|AAPL|20121215|3.0596|3.9239|0.1973|19.0062|500169908|1.0331|8.2712|499695.9844|12.0901|||||
usa_0000|AAPL|20130101|||0.4667||495717376|1.0249|8.0323||12.4497|||||
usa_0000|AAPL|20130115|2.6187|3.3588|0.4428|16.2675|527992080|1.0311|8.7139|427731.5284|11.476|||||
usa_0000|AAPL|20130201|||0.4017||525800604|1.1588|9.4431||10.5898|||||
usa_0000|AAPL|20130215|2.5377|3.2549||15.7643|544113976|1.7712|9.9197|414500.2087|10.081|||||
usa_0000|AAPL|20130301|||0.3812||573940892|1.8677|10.2953||9.7132|||||
usa_0000|AAPL|20130315|2.4792|||15.8093|560170268|1.7585|9.7549|415683.4218|10.2512|||||
usa_0000|AAPL|20130401|||4.6709||562094708|1.8403|9.6146||10.4008|||||
usa_0000|AAPL|20130415|2.4799|3.0675|4.7851|15.8136|1164505720|1.9737|10.3314|415614.993|9.6792|||||
usa_0000|AAPL|20130501|||5.059||727128780|1.8097|9.0311||11.0728|||||
usa_0000|AAPL|20130515|2.5188|3.1157|4.9111|16.062|673914864|2.4722|9.4912|422143.3005|10.536|||||
usa_0000|AAPL|20130601|||4.8684||654723020|2.5452|9.4112||10.6257|||||
usa_0000|AAPL|20130615|2.2036||4.4793|14.1618|776479536|2.7633|9.9031|372202.4955|10.0979|||||
usa_0000|AAPL|20130701|||||729179360|2.6145|9.52||10.5042|||||
usa_0000|AAPL|20130715|2.5148|3.3329||16.1618|588832468|2.4971|9.3096|411122.1547|10.7416|||||
usa_0000|AAPL|20130801|||||572203464|2.3657|8.0361||12.4438|||||
usa_0000|AAPL|20130815|2.7075|3.5883||17.4006|492053296|2.2693|8.1606|442634.2635|12.254|||||
usa_0000|AAPL|20130901|||||500371004|2.286|8.5651||11.6752|||||
usa_0000|AAPL|20130915|2.5989|3.4699||17.0268|489816908|2.4533|8.3193|428699.8049|12.0202|||||
usa_0000|AAPL|20131001|||||511841652|2.3286|8.1486||12.2721|||||
usa_0000|AAPL|20131015|2.8493|3.8065||18.6679|498004528|2.2749|7.553|470294.8881|13.2399|||||
usa_0000|AAPL|20131101|||||542871616|2.2665|7.6115||13.138|||||
usa_0000|AAPL|20131115|3.0312|4.0495||19.8596|477072512|2.1613|7.699|500317.3133|12.9887|||||
usa_0000|AAPL|20131201|||||449039444|2.102|7.0177||14.2497|||||
usa_0000|AAPL|20131215|2.9672|3.8612||20.0364|396425400|2.0926|7.199|500740.6277|13.8908|||||
usa_0000|AAPL|20140101|||||426473852|2.1994|7.2912||13.7151|||||
usa_0000|AAPL|20140115|2.6476|3.4432||17.8786|463088360|2.1216|7.2765|446529.6827|13.7429|||||
usa_0000|AAPL|20140201|||||739297048|2.3804|7.4077||13.4994|||||
usa_0000|AAPL|20140215|2.7832|3.6196||18.7943|643451116|2.2969|7.643|469400.2985|13.0838|||||
usa_0000|AAPL|20140301|||||577392872|2.2986|7.6001||13.1577|||||
usa_0000|AAPL|20140315|2.7551|3.8487||19.1693|620468156|2.3075|7.5038|462533.0182|13.3266|||||
usa_0000|AAPL|20140401|||||555912504|2.2643|7.9965||12.5055|||||
usa_0000|AAPL|20140415|3.029|4.2295||21.0746|521577308|2.3241|7.3727|508292.3177|13.5635|||||
usa_0000|AAPL|20140501|||||472016692|2.0626|7.1192||14.0466|||||
usa_0000|AAPL|20140515|3.2492|4.537||22.6071|470544676|1.9579|6.8931|545254.1764|14.5072|||||
usa_0000|AAPL|20140601|||||503579420|1.9256|6.4664||15.4646|||||
usa_0000|AAPL|20140615|3.245|4.6021||23.2325|449235156|1.9551|6.5099|556573.661|15.3612|||||
usa_0000|AAPL|20140701|||1.8871||414723452|1.87|6.583||15.1906|||||
usa_0000|AAPL|20140715|3.3383|4.7333|1.8746|23.9|413970740|1.8315|6.6495|572440.0852|15.0388|||||
usa_0000|AAPL|20140801|||1.8825||380467384|1.9173|6.3487||15.7512|||||
usa_0000|AAPL|20140815|3.5792|5.0749|1.9896|25.625|384187452|1.801|6.0538|613756.3675|16.5186|||||
usa_0000|AAPL|20140901|||2.0444||553067040|1.8461|6.1027||16.3861|||||
usa_0000|AAPL|20140915|3.3746|5.2984|1.9961|25.1875|390137520|1.7796|6.3247|591015.7208|15.811|||||
usa_0000|AAPL|20141001|||1.1361||398207120|1.8132|6.3651||15.7107|||||
usa_0000|AAPL|20141015|3.6174|5.6783|1.228|27|398540120|1.8818|6.1337|633402.72|16.3033|||||
usa_0000|AAPL|20141101|||1.262||297911840|1.636|5.9154||16.9051|||||
usa_0000|AAPL|20141115|3.9835|6.253|1.3529|29.7325|312730672|1.5519|5.5283|697505.4212|18.0886|||||
usa_0000|AAPL|20141201|||1.3129||214693564|1.6821|5.5676||17.9611|||||
usa_0000|AAPL|20141215|3.3233|5.2147|1.2947|27.595|245175200|1.6192|5.7079|643120.1292|17.5194|||||
usa_0000|AAPL|20150101|||0.4975||249646816|1.6478|6.7868||14.7345|||||
usa_0000|AAPL|20150115|3.5274|5.5334|0.509|29.29|235966540|1.6337|7.0007|682427.4757|14.2844|||||
usa_0000|AAPL|20150201|||0.5555||244375084|1.5808|5.8388||17.1267|||||
usa_0000|AAPL|20150215|3.8677|6.0671|0.5984|32.115|290887904|1.4518|5.7761|748247.1281|17.3127|||||
usa_0000|AAPL|20150301|||0.6056||262967168|1.485|6.0037||16.6563|||||
usa_0000|AAPL|20150315|3.4808|5.5579|0.5947|31.1075|258831080|1.4932|6.0203|717000.2515|16.6105|||||
usa_0000|AAPL|20150401|||0.4425||259234060|1.4762|6.3651||15.7108|||||
usa_0000|AAPL|20150415|3.501|5.5888|0.4574|31.2875|247887108|1.4734|6.2097|720992.9045|16.1038|||||
usa_0000|AAPL|20150501|||0.4409||311470936|1.4608|6.3391||15.775|||||
usa_0000|AAPL|20150515|3.6445|5.8179|0.4541|32.57|246730532|1.4824|6.1038|750546.9884|16.3832|||||
usa_0000|AAPL|20150601|||0.4464||241992124|1.4785|6.2884||15.9023|||||
usa_0000|AAPL|20150615|3.2793|5.694|0.445|31.3562|254979328|1.5498|6.3902|715599.795|15.6489|||||
usa_0000|AAPL|20150701|||0.3637||248505852|1.5359|6.873||14.5497|||||
usa_0000|AAPL|20150715|3.1715|5.5041|0.3784|30.325|241003808|1.572|6.5571|691740.1786|15.2506|||||
usa_0000|AAPL|20150801|||0.3318||259988480|1.6539|7.3117||13.6767|||||
usa_0000|AAPL|20150815|2.9482|5.1166|0.3371|28.19|314930820|1.9201|7.3916|643038.9327|13.5289|||||
usa_0000|AAPL|20150901|||0.3117||370544580|1.763|7.5102||13.3152|||||
usa_0000|AAPL|20150915|2.734|5.1555|0.3156|27.575|348323364|1.746|7.7019|615336.4559|12.9838|||||
usa_0000|AAPL|20151001|||0.2821||360769248|1.7788|8.2437||12.1304|||||
usa_0000|AAPL|20151015|2.962|5.5821|0.289|29.875|298695896|1.7404|7.9806|666252.0545|12.5304|||||
usa_0000|AAPL|20151101|||0.2946||283714908|1.6154|7.6304||13.1054|||||
usa_0000|AAPL|20151115|2.9323|5.526|0.3|29.575|433488612|1.7856|7.8132|659561.6573|12.7989|||||
usa_0000|AAPL|20151201|||0.2983||296955720|1.73|7.7782||12.8565|||||
usa_0000|AAPL|20151215|2.5627|4.55|0.2706|26.315|272771644|1.8668|8.5717|583612.7016|11.6663|||||
usa_0000|AAPL|20160101|||0.4045||263990516|2.0308|8.9416||11.1837|||||
usa_0000|AAPL|20160115|2.3699|4.2077|0.3807|24.335|254174088|2.0302|9.7455|539709.7092|10.2611|||||
usa_0000|AAPL|20160201|||0.3721||229001916|2.1897|9.9704||10.0297|||||
usa_0000|AAPL|20160215|2.3541|4.1796|0.3806|24.1725|189745496|2.1966|9.7475|536105.7303|10.259|||||
usa_0000|AAPL|20160301|||0.3959||210639712|2.0588|9.3703||10.672|||||
usa_0000|AAPL|20160315|2.7052|4.577|0.4241|27.2475|222028464|1.949|8.7481|597095.8295|11.431|||||
usa_0000|AAPL|20160401|||1.1043||210169740|1.8942|8.1402||12.2848|||||
usa_0000|AAPL|20160415|2.3267|3.9358|1.0434|23.435|225455748|1.9456|8.6152|513453.8195|11.6073|||||
usa_0000|AAPL|20160501|||0.9341||222932944|2.1853|9.6232||10.3915|||||
usa_0000|AAPL|20160515|2.4786|4.1928|0.9789|24.965|398796484|2.2783|9.1828|546975.6605|10.8899|||||
usa_0000|AAPL|20160601|||0.9902||251696144|2.1855|9.0781||11.0156|||||
usa_0000|AAPL|20160615|2.4184|4.0745|0.959|23.9|215772676|2.2759|9.3734|515586.574|10.6685|||||
usa_0000|AAPL|20160701|||||177016000|2.1864|9.0115||11.097|||||
usa_0000|AAPL|20160715|2.6362|4.4375||26.0525|202758832|2.2034|8.5711|561529.645|11.6671|||||
usa_0000|AAPL|20160801|||||207034284|2.0035|8.193||12.2056|||||
usa_0000|AAPL|20160815|2.684|4.518||26.525|188332516|2.0028|7.8259|571713.8023|12.778|||||
usa_0000|AAPL|20160901|||||240543128|2.0241|7.9296||12.611|||||
usa_0000|AAPL|20160915|2.8836|4.7038||28.2625|218865824|1.9195|7.5692|603253.5663|13.2114|||||
usa_0000|AAPL|20161001|||||224020456|1.9292|7.1109||14.0629|||||
usa_0000|AAPL|20161015|2.8961|4.7207||28.385|218709244|1.8558|6.9937|605430.818|14.2987|||||
usa_0000|AAPL|20161101|||||177882992|1.9553|7.4464||13.4293|||||
usa_0000|AAPL|20161115|2.819|4.5952||27.63|235793900|2.0007|7.3971|589327.2328|13.5187|||||
usa_0000|AAPL|20161201|||||184292060|1.9359|7.5216||13.295|||||
usa_0000|AAPL|20161215|2.8853|||28.955|190417072|1.9018|7.0714|608960.2491|14.1415|||||
usa_0000|AAPL|20170101|||||177921092|1.8722|7.189||13.9102|||||
usa_0000|AAPL|20170115|3.0231|4.809||30.3375|187725528|1.8588|6.9583|636667.629|14.3713|||||
usa_0000|AAPL|20170201|||||190195620|1.6954|6.1843||16.1701|||||
usa_0000|AAPL|20170215|3.4127|5.4288||34.2475|203971260|1.6679|6.0953|718723.5146|16.406|1.7556|40|35.1786||
usa_0000|AAPL|20170301|||||211540044|1.6342|6.0076||16.6455|1.7727|39|35.8114||
usa_0000|AAPL|20170315|3.4954|5.6213||35.915|184290640|1.6304|5.8067|753717.9364|17.2216|1.7727|39|36.1896||
usa_0000|AAPL|20170401|||||183214216|1.5749|6.0369||16.5649|1.7954|39|37.2409||
usa_0000|AAPL|20170415|3.4952|5.5859||35.9125|180927020|1.6147|5.9157|748968.116|16.9041|1.8139|38|37.6222||
usa_0000|AAPL|20170501|||||199635988|1.5457|5.5523||18.0105|1.8139|37|37.8823||
usa_0000|AAPL|20170515|3.7168|5.9401||38.19|252782164|1.5051|5.5592|796466.1984|17.9883|1.8139|38|39.517||
usa_0000|AAPL|20170601|||||222177148|1.5963|5.5358||18.0643|1.8139|39|39.9012||
usa_0000|AAPL|20170615|3.4178|5.6704||36.005|167523688|1.6281|5.8961|750897.2368|16.9602|1.907|39|40.337||
usa_0000|AAPL|20170701|||5.84||156599768|1.6079|6.1073||16.3739|1.907|38|40.4578||
usa_0000|AAPL|20170715|3.5296|5.8012|6.1209|37.1825|161252344|1.532|5.827|768224.3604|17.1614|1.907|38|40.4907||
usa_0000|AAPL|20170801|||6.3689||156468308|1.4618|5.6001||17.8568|1.878|37|42.7297||
usa_0000|AAPL|20170815|3.8919|6.3968|6.5234|41|192435980|1.5021|5.4675|847097.392|18.2898|1.8461|33|43.25||
usa_0000|AAPL|20170901|||6.4707||158362072|1.4808|5.5121||18.142|1.7632|33|43.5682||
usa_0000|AAPL|20170915|3.5308||6.251|38.53|152148828|1.512|5.7058|796064.9394|17.5261|1.7632|33|43.9091||
usa_0000|AAPL|20171001|||1.5132||136970488|1.5536|5.8767||17.0163|1.7632|33|44.053||
usa_0000|AAPL|20171015|3.8727|6.4746|1.5118|42.26|133961184|1.4956|5.882|867904.1005|17.0011|1.7027|33|44.3485||
usa_0000|AAPL|20171101|||1.7035||171328596|1.4357|5.2202||19.1565|1.6842|34|46.8162||
usa_0000|AAPL|20171115|3.937|6.5823|1.6911|42.9625|157483936|1.4214|5.2583|882331.5172|19.0174|1.6667|34|47.375||
usa_0000|AAPL|20171201|||1.6336||208614896|1.4327|5.4435||18.3707|1.65||||
usa_0000|AAPL|20171215|3.6857||1.6852|42.3075|182985720|1.4422|5.2767|860882.4869|18.9511|1.65|35|47.6929||
usa_0000|AAPL|20180101|||1.071||186756468|1.4111|5.6494||17.7009|1.675|34|47.2941||
usa_0000|AAPL|20180115|3.6465|6.0595|1.1138|41.8575|168314628|1.3895|5.4327|849541.9966|18.407|1.7436|33|47.803||
usa_0000|AAPL|20180201|||1.0408||196610284|1.5089|5.8135||17.2014|1.9487|33|48.1364||
usa_0000|AAPL|20180215|3.8794|6.4464|1.1077|44.53|234923624|1.4664|5.4626|903783.1956|18.3063|1.975||||
usa_0000|AAPL|20180301|||1.1097||269104244|1.4264|5.4528||18.3392|1.975|34|47.8309||
usa_0000|AAPL|20180315|3.4997||1.0353|41.945|219713616|1.438|5.8445|851317.9011|17.11|2|34|47.8162||
usa_0000|AAPL|20180401|||0.7863||224824432|1.4965|6.0079||16.6448|2|34|47.7574||
usa_0000|AAPL|20180415|3.4471|6.402|0.7462|41.315|203648312|1.4138|6.3306|812275.7059|15.7963|1.9535|35|48.0714||
usa_0000|AAPL|20180501|||0.8543||185541976|1.4902|5.5295||18.0849|1.9111|37|48.7162||
usa_0000|AAPL|20180515|3.8979|7.2392|0.8588|46.7175|183834396|1.3944|5.5001|918491.8381|18.1815|1.9111|37|49.1081||
usa_0000|AAPL|20180601|||0.8845||181082856|1.3626|5.3408||18.7239|1.9546|37|49.1824||
usa_0000|AAPL|20180615|3.6867||0.8504|46.2775|152320272|1.4206|5.555|909841.1952|18.0019|1.9546|37|49.6689||
usa_0000|AAPL|20180701|||0.6633||171383912|1.3764|5.9493||16.8087|1.9546|37|49.7703||
usa_0000|AAPL|20180715|3.7899|7.9956|0.6865|47.5725|149075068|1.3575|5.7484|919086.6185|17.3962|1.9302|37|49.804||
usa_0000|AAPL|20180801|||0.742||168642072|1.265|5.3185||18.8024|1.9535|35|52.9571||
usa_0000|AAPL|20180815|4.5336|9.5646|0.7632|56.9075|190198688|1.2649|5.1706|1099436.0554|19.34|1.9535|34|53.8529||
usa_0000|AAPL|20180901|||0.81||187274732|1.1911|4.8717||20.5267|1.975|33|54.4015||
usa_0000|AAPL|20180915|4.2498||0.8048|56.435|160816460|1.2463|4.9033|1090307.4952|20.3944|1.9268|35|57.4429||
usa_0000|AAPL|20181001|||0.6225||160592192|1.1863|5.5351||18.0666|1.9024|35|58.8286||
usa_0000|AAPL|20181015|4.1203|9.693|0.638|54.715|145876368|1.2244|5.4004|1038577.8063|18.5173|1.8537|35|59.5786||
usa_0000|AAPL|20181101|||0.6052||167165484|1.467|5.6933||17.5644|1.9524|36|59.1111||
usa_0000|AAPL|20181115|3.362|7.9091|0.5001|44.645|179660500|1.6185|6.8895|847433.1748|14.5147|2.0238|35|58.1786||
usa_0000|AAPL|20181201|||0.4891||181120224|1.6723|7.0449||14.1946|2.0714|35|56.9143||
usa_0000|AAPL|20181215|2.9569|6.3285|0.4375|39.435|181118776|1.7942|7.875|746079.1252|12.6984|2.0698|36|55.0972||
usa_0000|AAPL|20190101|||0.4882||186318836|1.8394|8.2018||12.1924|2.1905|36|54.3194||
usa_0000|AAPL|20190115|3.12|6.657|0.5164|41.61|161443128|1.8321|7.7541|784811.2032|12.8964|2.1905|36|45.4167||
usa_0000|AAPL|20190201|||0.5483||159612860|1.6185|7.3024||13.6941|2.1905|36|45.4653||
usa_0000|AAPL|20190215|3.2457|6.9254||43.2875|387330052|1.6974||816450.732||2.2439||||
usa_0000|AAPL|20190301|||0.5762||291006624|1.6732|6.9498||14.389|2.275|35|45.25||
usa_0000|AAPL|20190315|3.5361||0.6255|47.4875|271144040|1.5519|6.4017|895667.436|15.6209|2.175|35|45.9429||
usa_0000|AAPL|20190401|||1.1325||244015404|1.4948|5.9788||16.7258|2.125|36|48.2222||
usa_0000|AAPL|20190415|3.7356|8.7219|1.1635|50.1675|210677904|1.4375|5.8199|923297.7202|17.1825|2.2439|36|48.9792||
usa_0000|AAPL|20190501|||1.1229||198201392|1.387|6.03||16.5837|2.2439|36|53.2986||
usa_0000|AAPL|20190515|3.2591|7.6092|1.0192|43.7675|205028416|1.6687|6.6436|805510.2002|15.0521|2.2439|36|53.6111||
usa_0000|AAPL|20190601|||1.0829||188014044|1.5243|6.253||15.9924|2.2439|36|52.8264||
usa_0000|AAPL|20190615|3.6146||1.132|49.48|173794112|1.4815|5.9815|910644.764|16.7183|2.2143|38|52.5921||
usa_0000|AAPL|20190701|||2.7435||169715884|1.4565|5.7435||17.4109|2.2326|39|52.5641||
usa_0000|AAPL|20190715|3.8907|9.9814|2.7214|53.26|172023840|1.4185|5.79|962766.1072|17.2711|2.2791|39|52.6795||
usa_0000|AAPL|20190801|||2.7406||182377032|1.4871|5.7494||17.393|2.3182|39|55.3333||
usa_0000|AAPL|20190815|3.8122|9.7799|2.774|52.185|158069320|1.4108|5.6804|943333.6332|17.6044|2.3182|40|55.3||
usa_0000|AAPL|20190901|||2.9385||170606536|1.4341|5.3623||18.6488|2.3182|40|55.3375||
usa_0000|AAPL|20190915|4.002|10.9976|2.9395|55.9925|175735588|1.3467|5.3606|995151.5669|18.6547|2.3182|39|222.6154||
usa_0000|AAPL|20191001|||||192090708|1.3701|5.0167||19.9333|2.2727|40|224.25||
usa_0000|AAPL|20191015|4.445|12.215||62.19|180607100|1.28|4.8057|1105306.6014|20.8084|2.25|41|57||
usa_0000|AAPL|20191101|||||184065444|1.1495|4.5552||21.9527|2.25|40|62.9312||
usa_0000|AAPL|20191115|4.7754|13.1229||66.8125|253958380|1.135|4.5267|1187462.5712|22.0911|2.2727|41|64.1646||
usa_0000|AAPL|20191201|||||202982384|1.1227|4.3774||22.8447|2.2727|41|64.2683||
usa_0000|AAPL|20191215|5.0125|14.3821||73.4125|182059592|1.0486|4.2406|1287643.2103|23.5814|2.2444|42|65.9012||
usa_0000|AAPL|20200101|||5.5972||166389784|0.9818|4.2598||23.4751|2.2444|42|67.0083||
usa_0000|AAPL|20200115|5.2832|15.1261|5.998|77.3775|166174656|0.9523|3.9752|1354254.8148|25.1563|2.25|41|73.1671||
usa_0000|AAPL|20200201|||6.1151||163563392|0.9348|3.8991||25.6472|2.093|40|81.73||
usa_0000|AAPL|20200215|4.6662|13.3594|5.1442|68.34|116034016|0.9616|4.6349|1196081.2128|21.5754|2.0714|39|83.3897||
usa_0000|AAPL|20200301|||5.231||153711668|1.0515|4.558||21.9392|2.0238|40|83.2925||
usa_0000|AAPL|20200315|4.2656|14.0204|4.6621|63.5725|156237796|1.2583|5.1142|1099546.6542|19.5533|1.9756|40|81.5113||
usa_0000|AAPL|20200401|||2.8911||138544780|1.2575|4.6734||21.3978|1.9268|40|76.855||
usa_0000|AAPL|20200415|4.9284|16.2375|2.9961|73.45|120499688|1.0743|4.5097|1273427.623|22.1746|2|39|76.582||
usa_0000|AAPL|20200501|||3.333||134369780|1.0112|4.0538||24.668|2.025|38|78.0316||
usa_0000|AAPL|20200515|5.3333|17.5717|3.3512|79.485|136776308|0.9835|4.0318|1378058.4699|24.8027|2.025|39|78.2167||
usa_0000|AAPL|20200601|||3.6396||139313172|0.9318|3.7123||26.9374|2.025|39|79.2103||
usa_0000|AAPL|20200615|5.9059|21.6206|3.8781|91.2|135851404|0.8579|3.484|1562780.9472|28.7024|1.975|39|82.1333||
usa_0000|AAPL|20200701|||2.2701||140938424|0.8178|3.5391||28.2555|1.975|39|87.209||
usa_0000|AAPL|20200715|6.8812|25.142|2.3634|106.26|106009508|0.8428|3.3995|1817315.4754|29.4162|1.9744|38|91.6109||
usa_0000|AAPL|20200801|||2.672||94635016|0.687|3.0069||33.257|2.15|39|102.4465||
usa_0000|AAPL|20200815|8.3564|30.532|2.8156|129.04|79684337|0.6722|2.8534|2206911.2454|35.0455|2.0769|38|107.2703||
usa_0000|AAPL|20200901|||3.2692||90218872|0.6577|2.4575||40.6914|2.0526|37|114.2912||
usa_0000|AAPL|20200915|7.3947|30.0904|2.7798|115.81|88087882|0.7205|2.8903|1966078.923|34.5989|2.0513|38|118.5269||
usa_0000|AAPL|20201001|||3.5679||83252522|0.6807|2.7002||37.0336|2.1282|38|120.5269||
usa_0000|AAPL|20201015|6.9509|28.3264|3.4353|108.86|80528396|0.6894|2.8045|1850816.1657|35.6575|2.027|36|122.459||
usa_0000|AAPL|20201101|||3.4167||87564487|0.6774|2.8197||35.4648|2|39|124.4618||
usa_0000|AAPL|20201115|7.6015|30.9779|3.3932|119.05|89985311|0.6926|2.8393|2024064.5281|35.2202|1.9487|39|126.1156||
usa_0000|AAPL|20201201|||3.6645||94721417|0.6597|2.629||38.0367|1.8974|39|127.4528||
usa_0000|AAPL|20201215|8.7279|33.708|3.8855|132.69|91091816|0.5908|2.4795|2232278.7675|40.3303|1.8974|39|127.6579||
usa_0000|AAPL|20210101|||2.1062||99897228|0.6261|2.8242||35.4081|1.9231|39|128.6579||
usa_0000|AAPL|20210115|7.7848|33.4525|2.0551|131.96|91862600|0.565|2.8945|2215357.1482|34.5486|1.9|40|132.5815||
usa_0000|AAPL|20210201|||2.1702||88329668|0.5989|2.7409||36.4838|1.85|40|147.855||
usa_0000|AAPL|20210215|7.1535|30.74|2.1412|121.26|100799312|0.6508|2.778|2035724.521|35.9973|1.85||||
usa_0000|AAPL|20210301|||2.0115||107011007|0.7047|2.9572||33.8162|1.85|40|149.33||
usa_0000|AAPL|20210315|6.4488|29.4636|2.0187|122.15|101484668|0.6646|2.9466|2038232.1558|33.9378|1.85|40|149.63||
usa_0000|AAPL|20210401|||0.7592||127937929|0.6513|3.3177||30.1413|1.8049|41|150.1024||
usa_0000|AAPL|20210415|6.9404|31.7118|0.759|131.46|82710348|0.6081|3.3187|2193755.9713|30.1323|1.8|39|149.6205||
usa_0000|AAPL|20210501|||0.7111||94747255|0.6187|3.5422||28.2309|1.7561|39|157.472||
usa_0000|AAPL|20210515|6.5787|30.0594|0.7167|124.61|123121920|0.6613|3.5146|2079445.6989|28.4529|1.7317|39|157.6003||
usa_0000|AAPL|20210601|||0.7158||108937943|0.6719|3.519||28.417|1.7619|39|156.3977||
usa_0000|AAPL|20210615|6.7149|35.2775|0.7566|136.96|90213531|0.6125|3.3289|2267638.7763|30.0404|1.7619|40|156.0877||
usa_0000|AAPL|20210701|||0.5056||96355309|0.5733|3.5981||27.7926|1.7857|40|156.2378||
usa_0000|AAPL|20210715|7.1512|37.5092|0.5203|145.86|93114834|0.5689|3.4964|2411090.0128|28.6008|1.7857|40|156.6128||
usa_0000|AAPL|20210801|||0.5246||93105968|0.5838|3.4677||28.8376|1.7619|40|163.1892||
usa_0000|AAPL|20210815|7.4439|39.0444|0.5347|151.83|96838699|0.5681|3.4024|2509775.1038|29.3914|1.7442|40|163.2893||
usa_0000|AAPL|20210901|||0.5274||100926641|0.5425|3.4499||28.9863|1.6977|41|164.331||
usa_0000|AAPL|20210915|6.5234|36.8425|0.5052|141.5|101107412|0.5926|3.6009|2324390.219|27.771|1.7273|42|166.1326||
usa_0000|AAPL|20211001|||0.3504||100881318|0.6024|3.9715||25.1797|1.7111|41|166.4041||
usa_0000|AAPL|20211015|6.9061|38.9551|0.3697|149.8|100495541|0.5714|3.7637|2457678.2706|26.5694|1.6818|41|166.5261||
usa_0000|AAPL|20211101|||0.3734||99688619|0.5666|3.7265||26.8345|1.6818|41|166.6919||
usa_0000|AAPL|20211115|7.6207|42.9859|0.3996|165.3|112598907|0.5728|3.4818|2711977.4241|28.7206|1.6818|40|167.1473||
usa_0000|AAPL|20211201|||0.4238||113277024|0.4962|3.2831||30.4591|1.6667|40|167.6473||
usa_0000|AAPL|20211215|7.846|46.707|0.4283|177.57|95908325|0.4825|3.2487|2901644.9121|30.7811|1.6222|41|173.0461||
usa_0000|AAPL|20220101|||0.4704|182.01|90492581|0.4941|3.3612|2973018.8657|29.7517|1.6364|42|175.1402||
usa_0000|AAPL|20220115|7.7227|39.6529|0.4445|174.78|91388112|0.5414|3.5571|2852311.898|28.1126|1.6364|42|178.9021||
usa_0000|AAPL|20220201|||0.4571|||0.5033|3.4591||28.9089|1.6046|40|188.883||
usa_0000|AAPL|20220215|7.3922|37.9559|0.438|167.3||0.526|3.6103|2730242.4793|27.6987|1.6046|40|191.078||