usa_0543|DISCK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0543|DISCK|Long Name|1|1|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Total Receivables (Quarterly) (USD)|Discovery Inc Total Payables (Quarterly) (USD)|Discovery Inc Total Capital Stock (Quarterly) (USD)|Discovery Inc Return on Invested Capital|Discovery Inc Quality Ratio Score|Discovery Inc Momentum Score|Discovery Inc Beta (1Y)|Discovery Inc Sustainable Growth Rate (TTM)|Discovery Inc Institutional Investor Ownership Percentage|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc Total Employees (Annual)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Shares Outstanding|Discovery Inc Repurchase of Capital Stock (Quarterly) (USD)|Discovery Inc Ordinary Shares Number (Quarterly)|Discovery Inc Payout Ratio|Discovery Inc Quick Ratio (Quarterly)|Discovery Inc Normalized Diluted EPS (Quarterly) (USD)|Discovery Inc Stock Buybacks (Quarterly) (USD)|Discovery Inc Effective Tax Rate (TTM)|Discovery Inc Return on Equity|Discovery Inc Net Income (TTM) (USD)|Discovery Inc Revenue (TTM) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)|Discovery Inc 30-Day Average Daily Volume|Discovery Inc 1 Year Price Returns (Daily)
usa_0543|DISCK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0543|DISCK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0543|DISCK||5|5|91.3088235294|91.3088235294|0|91.3088235294|91.3088235294|91.3088235294|91.3088235294|91.3088235294|0|91.3088235294|91.3088235294|91.3125|7.01137980085|91.320754717|7.02136752137|91.320754717|7.01137980085|7.01426533524|7.01137980085|7.0112|91.3088235294|1.45055915244|91.320754717|15.2142857143|91.3088235294|91.3088235294|91.3088235294|91.3333333333|0|0|30.4295302013|91.3333333333|30.375|91.3333333333|365.25|91.328358209|38.3081761006|91.3265306122|91.3088235294|91.3088235294|91.3088235294|91.328358209|91.3448275862|91.3088235294|91.3333333333|91.3088235294|91.3088235294|0|91.323943662|91.323943662|91.323943662|91.323943662|91.323943662|91.3272727273|14.0028409091|14.0028409091|7.01137980085|13.9657142857|7.02153846154
usa_0543|DISCK||6|6|68|68|0|68|68|68|68|68|0|68|68|48|703|53|702|53|703|701|703|625|68|3398|53|322|68|68|68|66|0|0|149|66|8|66|16|67|159|49|68|68|68|67|58|68|66|68|68|0|71|71|71|71|71|55|352|352|703|350|650
usa_0543|DISCK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0543|DISCK|200403|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851||||||
usa_0543|DISCK|200406|200406|200406|||||||||||||||||||||||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257||||||
usa_0543|DISCK|200409|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186||||||
usa_0543|DISCK|200412|200412|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||0||||151.12|33.327|0||||||||||||560.4808|0|1.5919|||37.9904||75.039|1012.634||172.871|67.662|40.051|27.704|15.745||||||
usa_0543|DISCK|200503|200503|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||0||||153.323|36.165||||||||||0.03|||560.4808|0|1.6677|0.03||35.9314||71.013|659.562||174.29|63.436|43.798|26.013|16.825||||||
usa_0543|DISCK|200506|200506|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||0||||146.336|34.646|0|1.211||||1.211||560.398||0.005|560.4808||560.4808|0|1.6578|0.0053||39.5834|1.211|52.783|677.104||178.019|62.429|47.168|10.109|4.027||||||
usa_0543|DISCK|200507|200506|200506|||||||||||||||||||||||||||||||||||||560.4808||||||||||||||||||||||
usa_0543|DISCK|200509|200509|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||||||||||0||||148.51|37.223|2.802|0.8567||||0.8567||560.398||0.0011|560.399||560.399|0|3.5997|-0.0007||61.1798|0.8567|37.786|693.114||167.934|58.611|42.13|33.51|1.189||||||
usa_0543|DISCK|200510|200509|200509|||||||||||||||||||||||||||||||||||||560.399||||||||||||||||||||||
usa_0543|DISCK|200512|200512|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||||||||||0||||134.615|26.854|2.802|0.7488||||0.7488||560.398|3800|0.02|560.4071||560.4071|0|4.28|-0.1056||59.4749|0.7488|33.276|694.509||174.266|64.194|36.949|12.48|11.235||||||
usa_0543|DISCK|200602|200512|200512|||||||||||||||||||||||||||||||||||||560.4071||||||||||||||||||||||
usa_0543|DISCK|200603|200603|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||||||||||0||||142.583|31.897|2.802|0.6247||||0.6247||||0.02|560.4019||560.4019|0|3.0552|0.02||63.2476|0.6247|28.066|673.787||153.568|55.969|43.171|20.266|11.615||||||
usa_0543|DISCK|200604|200603|200603|||||||||||||||||||||||||||||||||||||560.4019||||||||||||||||||||||
usa_0543|DISCK|200606|200606|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||||||||||0||||137.75|30.66|2.802|0.8315||||0.8315||||0.025|560.4019||560.4019|0|2.9542|0.025||59.3279|0.8315|37.773|661.557||165.789|56.166|46.114|26.616|13.734||||||
usa_0543|DISCK|200607|200606|200606|||||||||||||||||||||||||||||||||||||560.4009||||||||||||||||||||||
usa_0543|DISCK|200609|200609|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||||||||||0||||159.654|39.733|2.802|-0.875||||-0.875||||-0.135|560.4009||560.4009|0|2.4819|-0.135||-1093.3552|-0.875|-40.049|663.499||169.876|58.373|42.652|-62.718|-76.633||||||
usa_0543|DISCK|200610|200609|200609|||||||||||||||||||||||||||||||||||||560.3989||||||||||||||||||||||
usa_0543|DISCK|200612|200612|200612|317|155||281|2075|1322|122|1200||4549|-1184||||||||||0||||147|44|3|-1.0058||||-1.0058|||4500|0.0047|560.4401||560.4401|0|2.4754|0.0047||-2200|-1.0058|-46|688||198.767|63.492|45.393|13.836|5.284||||||
usa_0543|DISCK|200701|200612|200612|||||||||||||||||||||||||||||||||||||560.4454||||||||||||||||||||||
usa_0543|DISCK|200703|200703|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||||||||||0||||148.634|35.232|2.802|-0.8125||||-0.8125||||0.035|560.5419||560.5419|0|2.7211|0.035||602.9241|-0.8125|-37.151|708.314||173.882|55.856|41.52|29.653|20.464||||||
usa_0543|DISCK|200706|200706|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||||||||||0||||140.505|30.97|2.805|0.5089||||0.5089||||0.13|560.9229||560.9229|0|2.6283|0.13|-4.083|77.9797|0.5089|23.332|719.745||177.22|55.611|41.333|125.186|74.217||||||
usa_0543|DISCK|200709|200709|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||||||||||0||||152.413|32.984|2.808|2.327||||2.327||560||0.015|562.0581||562.0581|0|2.7367|0.005|0.083|41.6259|2.327|106.965|564.869||15|4|7|6|7||||||
usa_0543|DISCK|200712|200712|200712|372|8||5|1783|1371|120|1251||4495|-1253||||||||||0||||10|1|3|-1.4892||||-1.4892||568|3600|-0.3|562.0592||562.0592|0|0.15|-0.0212|-9|40.7158|-1.4892|-68.319|383.102||17|-6|-2|-18|-170||||||
usa_0543|DISCK|200801|200712|200712|||||||||||||||||||||||||||||||||||||562.0974||||||||||||||||||||||
usa_0543|DISCK|200803|200803|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||||||||||0||||172.624|48.555|2.811|-1.1954||||-1.1954||564||0.06|562.4586||562.4586|0|2.8762|0.0784||53.4914|-1.1954|-54.783|1018.22||809|567|251|184|34|-69|||||
usa_0543|DISCK|200804|200803|200803|||||||||||||||||||||||||||||||||||||562.4586||||||||||||||||||||||
usa_0543|DISCK|200806|200806|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||||||||||0||||178.205|42.39|2.812|-1.876||||-1.876||564||0.08|562.5229||562.5229|0|2.9979|0.0593||56.5476|-1.876|-86|1726||885|631|370|164|43|-66|||||
usa_0543|DISCK|200807|200806|200806|||||||||||||||||||||||||||||||||||||562.5229||||||||||||||||||||||
usa_0543|DISCK|200809|200809|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.4878|190.1619|30.7332|0.7464|2.6256|118|0.9874||0.7074|0|-19.8311|1.1562|764|418|5|0.7403||||0.8619||604||0.22|562.5196||562.5196|0|0.8392|0.1776||50.0898|0.8619|41|2556||845|583|224|227|134|-61|8|8|3886.0354||
usa_0543|DISCK|200810|200809|200809|||||||||||||2.8776||20.8951||1.4161|87.9167|0.6791|||0||0.5611|||||||||||||||||||||||||||||||4.895|4.895|6626.598|1200317.9333|
usa_0543|DISCK|200811|200809|200809|||||||||||||3.1571||22.9246||1.7018|126.0833|0.7713|||0||0.3435|||||||||||||562.5196||||||||||||||||||6.165|6.165|7518.1916|724228.6|
usa_0543|DISCK|200812|200812|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.937|23.628|21.3265|0.7144|1.4769|109.4167|0.6694||0.6859|0|-20.1642|0.2066|780|124|5|4.8953||||6.4306||854|4000|0.12|562.522||562.522|0|0.8224|0.1942||46.5608|6.4306|317|3443||904|638|270|181|106|-60|6.92|6.92|7509.7538|810470.4667|
usa_0543|DISCK|200901|200812|200812|||||||||||||2.2563||16.635||1.3501|14.9792|0.7309|||0||0.3015|||||||||||||||||||||||||||||||7.19|7.19|7819.1602|683310.4333|
usa_0543|DISCK|200902|200812|200812|||||||||||||2.2808||16.8157||1.3782|15.2917|0.7461|||0||0.3145|||||||||||||||||||||||||||||||7.34|7.34|7290.3895|360715.4333|
usa_0543|DISCK|200903|200903|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.2898|19.2226|16.8819|0.7377|1.3886|15.4063|0.7517||0.6586|0|-18.0707|0.1504|740||5|5.3912||||7.6926||844||0.14|||562.522|1.2438|0.7513|0.1408||40.7843|7.7895|402|3449||815|563|274|193|119|-57|7.395|7.395|7727.4737|458745.6667|
usa_0543|DISCK|200904|200903|200903|||||||||||||2.437||15.172||1.772|15.2321|0.8491|||0||0.1367|||||||||||||562.522||||||||||||||||||8.53|8.53|8394.0622|433108.6|
usa_0543|DISCK|200905|200903|200903|||||||||||||2.6972||16.7916||2.1034|18.0804|1.0079|||0||0.2138|||||||||||||||||||||||||||||||10.125|10.125|9302.5353|322491.8333|
usa_0543|DISCK|200906|200906|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.6076|16.6198|14.1479|0.836|2.3574|14.8768|0.9811||0.5885|0|-12.0011|0.1383|759||5|6.3819||||9.8968||848||0.21|564||564|0|0.8949|0.2307||47.2275|9.8968|538|3429||865|614|295|445|179|-60|9.135|9.135|8941.46|327096.6|
usa_0543|DISCK|200907|200906|200906|||||||||||||2.7634||14.9934||2.5756|16.2536|1.0717|||0||0.1757|||||||||||||563.871||||||||||||||||||10.945|10.945|9475.8133|578365.9333|
usa_0543|DISCK|200908|200906|200906|||||||||||||2.9114||15.7964||2.7823|17.558|1.1577|||0||0.136|||||||||||||||||||||||||||||||11.335|11.335|9983.2972|320899|
usa_0543|DISCK|200909|200909|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.0298|20.8701|16.4387|0.9793|2.9477|18.6014|1.2265|0.0259|0.5824|0|-9.4988|0.1273|775||5|5.3474|||0.4243|8.8023||854||0.11|568|0|568|0|1.5433|0.1123|0|46.5092|8.8023|504|3421||837|586|324|155|100|-65|12.835|12.835|10389.2843|396093.1333|54.636
usa_0543|DISCK|200910|200909|200909|||||||||||||3.0342||22.0379||3.1791|22.0603|1.2038|0.0244||0||0.139|||||||0.3378||||||566.9282||||||||||||||||||12.795|12.795|10379.8463|407511.8333|90.7863
usa_0543|DISCK|200911|200909|200909|||||||||||||3.238||23.5184||3.4847|24.181|1.3195|0.0278||0||0.2047|||||||0.6412||||||||||||||||||||||||14.025|14.025|11077.168|378307.5|107.5712
usa_0543|DISCK|200912|200912|200912|1671|623||409|8283|4683|783|3900||6195|-387|0|3.117|19.085|22.6397|0.9567|3.3033|22.9224|1.2508|0.0262|0.564|0|1.0861|0.1202|812|113|5|5.783|||0.6067|9.3664||856|4400|0.175|568|0|568|0|1.8327|-0.0077|0|45.2174|9.3664|549|3467||950|657|303|242|151|-66|13.67|13.67|10663.3104|367348.2333|103.5034
usa_0543|DISCK|201001|200912|200912|||||||||||||3.0508||18.0189||3.2958|21.1575|1.2318|0.6437||0||0.1427|||||||0.8913||||||||||||||||||||||||14.27|14.27|10577.08|373908.0667|89.3587
usa_0543|DISCK|201002|200912|200912|||||||||||||3.1559||18.6396||3.4589|22.2047|1.2906|0.6859||0||0.1438|||||||1.5596||||||567.0536||||||||||||||||||12.915|12.915|10941.4558|491611.2667|133.0579
usa_0543|DISCK|201003|201003|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.6773|18.7944|15.8129|1.0279|3.6552|23.4646|1.0228|0.918|0.549|0|0.7301|0.2866|773|192|5|6.2353|||2.0231|10.0232||858||0.195|570|0|570|-0.8347|1.5675|0.2014|0|41.9021|9.9403|599|3521||869|602|284|220|169|-58|14.9|14.9|9282.1922|862902.3667|103.8304
usa_0543|DISCK|201004|201003|201003|||||||||||||3.2868||20.3389||3.7097|22.1667|1.3681|0.9677||0||0.4353|||||||1.863||||||568.6077||||||||||||||||||15.295|15.295|11572.8548|602512.5667|79.3083
usa_0543|DISCK|201005|201003|201003|||||||||||||3.3151||20.5138||3.7522|22.4203|1.3837|0.9808||0||0.6915|||||||1.3057||||||||||||||||||||||||15.47|15.47|11672.3611|710852.9|53.2442
usa_0543|DISCK|201006|201006|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.2868|22.2828|20.3389|1.0604|3.7097|22.1667|1.3681||0.5567|0|0.2541|0.4943|836|117|5|5.4042|||1.2272|8.5102||862||0.125|570|0|570|0|2.5477|0.2712|0|28.9062|8.5102|527|3619||963|709|304|151|107|-48|16.615|16.615|11572.8548|932554.1667|50.4673
usa_0543|DISCK|201007|201006|201006|||||||||||||3.4296||35.2607||3.9475|27.5372|1.4626|||0||0.1663|||||||1.2948||||||569.2533||||||||||||||||||15.54|15.54|12411.76|1925058.0333|50.9742
usa_0543|DISCK|201008|201006|201006|||||||||||||3.4674||35.6488||4.0044|27.9339|1.4837|||0||0.2206|||||||1.2937||||||||||||||||||||||||16.9|16.9|12548.3808|870182.3|44.6299
usa_0543|DISCK|201009|201009|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|3.8134|22.0075|39.239|1.1836|4.5256|31.5702|1.6769||0.5406|0|0.0938|0.1099|843|152|5|6.1702|||1.2303|9.6557||862||0.215|569.76|-38|569.76|0|2.3472|0.2089|38|29.4186|9.6557|613|3708||926|665|306|247|186|-49|19.1|19.1|13800.738|580264.4333|50.0393
usa_0543|DISCK|201010|201009|201009|||||||||||||3.7014||20.7424||4.5305|27.5282|1.6635|1.2357||0||0.0469|||||||1.1151||||||568.6339||||||||||||||||||19.545|19.545|13724.9496|532626.6667|48.6312
usa_0543|DISCK|201011|201009|201009|||||||||||||3.4269||19.4901||4.1155|25.007|1.5112|1.1509||0||0.4235|||||||1.03||||||||||||||||||||||||17.895|17.895|12707.0949|759443.6333|26.6405
usa_0543|DISCK|201012|201012|201012|1735|466||399|8284|4786|785|4001||6223|0|105|3.5067|20.7993|19.727|1.2326|4.2361|25.7394|1.5554|1.154|0.5812|0|5.6008|0.0502|880|142|5|6.5337|||0.9689|10.2223||850|4200|0.225|568|-567|568|0|1.7146|0.1944|567|30.7773|10.2223|653|3706||948|717|280|334|191|-48|18.555|18.555|13002.7845|857522.2|36.7889
usa_0543|DISCK|201101|201012|201012|||||||||||||3.4733||20.7948||3.9578|22.4934|1.5603|1.1443||0||0.0379|||||||0.9624||||||||||||||||||||||||16.99|16.99|12871.96|738524.2333|27.6699
usa_0543|DISCK|201102|201012|201012|||||||||||||3.7661||22.548||4.4382|25.2237|1.7347|1.267||0||0.2645|||||||1.0134||||||563.1289||||||||||||||||||19.5|19.5|13957.181|887020.7|35.813
usa_0543|DISCK|201103|201103|201103|1629|453||389|8173|4697|654|4043||6406|305|272|2.7591|16.5054|16.519|1.1724|3.9358|22.3684|1.135|1.1831|0.5637|0|7.5932|0.0792|866|62|5|7.8537|||1.0032|12.2702||828||0.37|560|-167|560|0|2.0168|0.2712|167|33.1361|12.2702|789|3788||951|678|269|451|305|-49|17|17|10225.2433|832517.4333|15.5284
usa_0543|DISCK|201104|201103|201103|||||||||||||3.5746||19.0444||4.1818|19.9198|1.6198|0.5688||0||0.5209|||||||1.0417||||||557.1294||||||||||||||||||18.625|18.625|13540.5351|807477.4333|19.6595
usa_0543|DISCK|201105|201103|201103|||||||||||||3.6908||19.6634||4.3591|20.7647|1.6885|0.5797||0||0.1372|||||||1.201||||||||||||||||||||||||19.245|19.245|13980.6673|567817.7|22.3377
usa_0543|DISCK|201106|201106|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.4996|14.159|18.6447|1.1197|4.0673|19.3743|1.5755|0.5472|0.6536|0|7.8392|0.1179|908|48|5|9.1625|||1.4618|14.4869||820||0.31|552|-210|552|0|3.2622|0.3116|172|34.6154|14.4869|936|3892||1067|779|300|398|254|-49|18.825|18.825|13256.3991|535739.3667|10.6597
usa_0543|DISCK|201107|201106|201106|||||||||||||3.3647||13.7411||3.9151|16.1964|1.5251|0.1896||0||0.1762|||||||1.3048||||||547.4216||||||||||||||||||18.345|18.345|13095.2278|716489.3333|7.6877
usa_0543|DISCK|201108|201106|201106|||||||||||||3.532||14.4246||4.1719|17.2589|1.6252|0.2072||0||0.288|||||||0.7811||||||||||||||||||||||||19.33|19.33|13746.6595|878582.2333|14.6161
usa_0543|DISCK|201109|201109|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.5095|12.7711|14.3327|1.0681|4.1374|17.1161|1.6117|0.1924|0.6637|0|12.4816|0.1675|976|48|5|9.563|||0.7486|15.3161||802||0.295|534|-355|534|0|2.8402|0.3057|393|34.7742|15.3161|987|4046||1080|752|293|367|237|-56|19.17|19.17|13659.0721|681470.2667|0.2615
usa_0543|DISCK|201110|201109|201109|||||||||||||3.4216||15.0314||4.0567|16.5792|1.66|0.2372||0||0.1123|||||||0.9383||||||528.5435||||||||||||||||||19.895|19.895|13843.93|482184.1|2.3142
usa_0543|DISCK|201111|201109|201109|||||||||||||3.174||13.9437||3.7121|15.1708|1.5035|0.2285||0||0.1155|||||||0.9294||||||||||||||||||||||||18.715|18.715|12842.1344|422057.1|0.9706
usa_0543|DISCK|201112|201112|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.2289|9.0389|14.1847|0.8589|3.7977|15.5208|1.5381|0.2269|0.6514|0|12.3822|0.0692|1042|177|5|10.8719|||1.0092|17.6572||792|4600|0.42|373|-265|373|0|2.8016|0.4372|265|27.2727|17.6572|1132|4204||1106|790|316|346|336|-54|18.535|18.535|13064.1227|461232.6333|1.7482
usa_0543|DISCK|201201|201112|201112|||||||||||||2.4849||10.0255||3.745|13.9247|1.1121|0.1717||0||0.0743|||||||1.0595||||||||||||||||||||||||19.425|19.425|10446.525|464104.4667|14.3993
usa_0543|DISCK|201202|201112|201112|||||||||||||2.6234||10.5844||4.1017|15.2509|1.2015|0.1864||0||0.1744|||||||1.0683||||||367.9391||||||||||||||||||21.275|21.275|11028.9044|536655.8667|11.7678
usa_0543|DISCK|201203|201203|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.764|11.1705|11.1514|0.9809|4.4487|16.5412|1.2922|0.1969|0.6454|0|11.6845|0.2734|1062|250|5|9.884|||1.0776|16.1753||780||0.285|363|-288|363|0|2.8459|0.2858|288|27.5103|16.1753|1048|4338||1085|789|311|343|221|-55|23.075|23.075|11619.7891|498092.5333|33.4586
usa_0543|DISCK|201204|201203|201203|||||||||||||2.7413||11.1871||4.4085|18.2824|1.3247|0.4599||0||0.1999|||||||0.9882||||||357.4133||||||||||||||||||23.95|23.95|11891.85|440832.5|29.5996
usa_0543|DISCK|201205|201203|201203|||||||||||||2.6895||10.9755||4.3616|18.0878|1.2904|0.445||0||0.2185|||||||1.021||||||||||||||||||||||||22.945|22.945|11666.9081|545478.1333|23.1229
usa_0543|DISCK|201206|201206|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.7677|11.2282|11.2949|0.9528|4.5364|18.813|1.3421|0.4718|0.8076|0|11.8435|0.2598|1155|267|5|9.9376|||0.9961|16.7447||768||0.385|346.3|-404|346.3|0|3.7688|0.3868|404|25.9309|16.7447|1087|4397||1126|828|307|421|293|-61|24.42|24.42|12006.4508|590532.7|37.2216
usa_0543|DISCK|201207|201206|201206|||||||||||||2.6157||11.4669||4.1642|16.8303|1.2319|0.7168||0||0.1905|||||||0.9596||||||341.882||||||||||||||||||23.31|23.31|11501.2694|556096.5|29.3922
usa_0543|DISCK|201208|201206|201206|||||||||||||2.7619||12.1077||4.5001|18.1877|1.3313|0.7788||0||0.4602|||||||1.3432||||||||||||||||||||||||25.19|25.19|12144.0076|409527.3667|36.8278
usa_0543|DISCK|201209|201209|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|2.9224|12.2705|12.8116|1.0204|4.869|19.6787|1.4404|0.8512|0.835|0|13.1291|0.2339|1079|192|5|9.5186|||1.2336|16.3769||750||0.275|330.6|-454|330.6|0|3.1864|0.2858|454|26.7306|16.3769|1055|4393||1076|780|314|349|205|-68|27.255|27.255|12849.9939|422804.8667|42.9583
usa_0543|DISCK|201210|201209|201209|||||||||||||2.8719||12.1076||4.8165|20.0659|1.4265|1.4545||0||0.2127|||||||1.4861||||||326.1817||||||||||||||||||27.855|27.855|12616.1168|334398.6|38.4382
usa_0543|DISCK|201211|201209|201209|||||||||||||2.8823||12.1514||4.8411|20.1685|1.4338|1.4993||0||0.3476|||||||1.4035||||||||||||||||||||||||26.77|26.77|12661.7822|281964.1|51.8478
usa_0543|DISCK|201212|201212|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|2.9918|14.7933|12.6131|1.0789|5.1005|21.2491|1.5106|1.5217|0.8334|0|11.9264|0.1599|1130|261|5|8.3745|||1.3908|14.6889|||4500|0.3308|338.6|-234|338.6|0|2.4641|0.3308|234|37.0224|14.6889|943|4487||1200|872|355|405|224|-64|29.435|29.435|13142.9002|499738.7|56.0247
usa_0543|DISCK|201301|201212|201212|||||||||||||3.2897||14.4432||5.4023|24.8046|1.7038|||0||0.2291|||||||1.5321||||||||||||||||||||||||31.645|31.645|14760.997|452086.1667|62.5739
usa_0543|DISCK|201302|201212|201212|||||||||||||3.3503||14.7091||5.5354|25.4159|1.747|||0||0.2441|||||||1.4266||||||338.8354||||||||||||||||||32.425|32.425|15032.7378|362031.2|57.0218
usa_0543|DISCK|201303|201303|201303|4013|2360||377|8764|8146|1101|7045||6238|2052|2482|3.5297|16.6987|15.4967|1.1035|5.9307|27.2305|1.875||1.0303|0|5.5488|0.4173|1148|216|5|8.1814|||1.4136|14.9739||734||0.315|339.6|0|339.6|0|3.1862|0.3707|0|37.8866|14.9739|953|4558||1156|814|365|377|231|-68|34.74|34.74|15837.5863|583440.5667|50.5525
usa_0543|DISCK|201304|201303|201303|||||||||||||3.5391||17.9236||5.8285|27.118|1.9277|||0||0.2122|||||||1.5002||||||336.8945||||||||||||||||||35.41|35.41|16131.236|604250.8333|47.8497
usa_0543|DISCK|201305|201303|201303|||||||||||||3.4882||17.6655||5.7618|26.8079|1.8905|||0||0.1549|||||||1.8098||||||||||||||||||||||||35.135|35.135|15898.992|508466.2333|47.7316
usa_0543|DISCK|201306|201306|201306|2265|375||460|10677|8383|1002|7381||6267|2349|2747|3.4113|18.4969|17.2762|1.209|5.7454|26.0114|1.8343||1.0333|0|4.3453|0.1813|1332|344|5|7.9709|||1.6388|15.2255||726||0.41|333|-521|333|0|1.7036|0.4023|265|39.8263|15.2255|960|4899||1467|1030|394|481|300|-80|34.325|34.325|15548.6217|605832.4333|37.817
usa_0543|DISCK|201307|201306|201306|||||||||||||3.7174||16.9727||5.8178|27.2999|1.9262|||0||0.2534|||||||1.273||||||332.2798||||||||||||||||||36.33|36.33|18211.7251|512205|55.8559
usa_0543|DISCK|201308|201306|201306|||||||||||||3.6791||16.7978||5.3509|26.8753|1.8963|||0||0.2402|||||||1.188||||||||||||||||||||||||35.765|35.765|18023.987|359453.3667|41.9809
usa_0543|DISCK|201309|201309|201309|2364|439||492|10740|8610|1135|7475||6218|2604|3195|3.7558|18.5699|17.1477|1.2616|5.8464|27.7245|1.9562||1.0463|0|7.4844|0.4327|1344|300|5|8.2402|||1.2386|16.1471||719||0.35|323.8|-448|323.8|0|1.5709|0.3254|704|39.893|16.1471|1010|5198||1375|940|390|419|255|-80|36.895|36.895|18399.4632|296995.5333|35.3697
usa_0543|DISCK|201310|201309|201309|||||||||||||3.5962||16.1426||5.546|27.7996|2.024|9.3911||0||0.5234|||||||1.1541||||||322.0343||||||||||||||||||39.005|39.005|18693.1004|332480.8667|45.414
usa_0543|DISCK|201311|201309|201309|||||||||||||3.6678||16.4638||5.6431|28.6212|2.0838|9.5506||0||0.6306|||||||1.0938||||||||||||||||||||||||39.575|39.575|19065.0501|282629.2667|48.8807
usa_0543|DISCK|201312|201312|201312|2410|408||514|10789|8746|1294|7452||6194|2892|3531|3.7241|18.0356|16.7168|1.2944|5.7521|29.2686|2.1309|242.6034|1.0489|0|7.9301|0.5072|1371|424|5|8.5974|||1.1458|17.2243||707|5700|0.2025|316.2|-336|316.2|0|1.3748|0.2079|336|37.9608|17.2243|1075|5535||1537|1062|449|459|289|-78|39.82|39.82|19358.1013|267761.5667|41.8549
usa_0543|DISCK|201401|201312|201312|||||||||||||3.2206||15.2361||4.8048|28.955|1.8883|208.6112||0||0.7053|||||||1.5475||||||||||||||||||||||||36.99|36.99|17826.238|342624.0667|16.8905
usa_0543|DISCK|201402|201312|201312|||||||||||||3.2775||15.505||5.027|29.8708|1.9391|221.3112||0||0.6897|||||||1.5148||||||314.7488||||||||||||||||||38.16|38.16|18140.8142|377984.5|17.687
usa_0543|DISCK|201403|201403|201403|2740|757||522|10788|9093|1253|7840||6178|3123|3797|3.2553|16.852|15.4001|1.1821|4.986|29.636|1.9193|221.5138|1.1194|0|10.3882|0.553|1341|456|5|8.3751|||1.4385|17.2697||704||0.33|308.8|-266|308.8|0|1.6744|0.3431|266|36.9438|17.2697|1074|5790||1411|929|409|349|230|-81|37.86|37.86|18018.1233|468447.2|8.981
usa_0543|DISCK|201404|201403|201403|||||||||||||2.9905||13.5483||4.3241|27.8453|1.7989|||0||0.7995|||||||1.5172||||||304.8938||||||||||||||||||35.99|35.99|17314.712|485592.0667|1.638
usa_0543|DISCK|201405|201403|201403|||||||||||||3.0636||13.8796||4.6768|29.2766|1.8675|||0||0.7625|||||||1.5835||||||||||||||||||||||||36.44|36.44|17738.1814|797556.2667|8.0988
usa_0543|DISCK|201406|201406|201406|2571|372||538|11985|9473|2360|7113||6029|3499|4300|2.9688|15.6848|13.4502|1.1229|4.5362|27.8839|1.7786||1.1729|0|15.585|0.7344|1525|547|5|8.8528|||1.7147|18.6654||692||0.54|297|-503|297|0|0.8038|0.5165|503|36.1737|18.6654|1153|5933||1610|1095|406|592|379|-83|37.45|37.45|17189.3726|873761.8333|6.1092
usa_0543|DISCK|201407|201406|201406|||||||||||||3.3138||16.8183||4.8415|29.5606|2.0494|4.1525||0||0.6973|||||||1.0837||||||293.8302||||||||||||||||||42.05|42.05|19660.5599|390373.0667|15.7446
usa_0543|DISCK|201408|201406|201406|||||||||||||3.3564||17.0344||5.1233|30.1652|2.0913|4.3943||0||2.4383|||||||1.0903||||||||||||||||||||||||42.91|42.91|19913.2539|1116724.7667|19.9776
usa_0543|DISCK|201409|201409|201409|2584|376||525|12439|9703|2548|7155||5881|3654|4488|3.0934|20.5583|15.6998|1.4791|4.2371|26.4323|1.8325|4.6074|1.215|0|7.6186|1.4055|1464|524|7|8.9031|||1.4139|19.3115||682||0.41|446.8|-298|446.8|0|0.7221|0.4129|298|35.2877|19.3115|1178|6126||1568|1039|432|442|280|-83|37.6|37.6|18353.0155|2598770.4333|1.9108
usa_0543|DISCK|201410|201409|201409|||||||||||||3.8301||20.8745||4.2109|24.2496|2.704|4.579||0||1.7121|||||||1.2055||||||442.3356||||||||||||||||||35.69|35.69|23462.9648|2638058.2|-8.0092
usa_0543|DISCK|201411|201409|201409|||||||||||||3.69||20.1111||3.8552|22.941|2.558|4.1921||0||0.9794|||||||1.2241||||||||||||||||||||||||33.475|33.475|22604.8338|3271666.5|-15.4716
usa_0543|DISCK|201412|201412|201412|2491|367||554|12180|9619|2604|7015||5600|3809|4763|3.6755|19.5722|20.0324|1.3959|3.8887|22.8061|2.543|4.2286|1.269|0|8.4988|0.9464|1433|543|7|8.5188|||1.0978|19.0583||669|6800|0.38|438.9|-355|438.9|0|0.6912|0.4649|311|34.917|19.0583|1139|6265||1676|1078|445|364|250|-81|34.57|34.57|22516.3666|2045127.4|-17.8272
usa_0543|DISCK|201501|201412|201412|||||||||||||3.1492||16.4687||3.2173|16.7952|2.1851|0.5905||0||0.9988|||||||1.4593||||||||||||||||||||||||27.88|27.88|19729.532|2186139.0333|-24.6283
usa_0543|DISCK|201502|201412|201412|||||||||||||3.3351||17.4412||3.3663|18.3795|2.3931|0.6179||0||0.877|||||||1.6916||||||439.2522||||||||||||||||||30.51|30.51|20894.5846|3250888.6|-20.0472
usa_0543|DISCK|201503|201503|201503|2469|321||534|11998|9739|1765|7974||5287|3903|4963|3.264|17.8869|17.0694|1.3136|3.1246|17.9337|2.3136|0.5499|1.416|0|9.612|0.7922|1431|473|7|8.5659|||1.5963|20||667||0.37|434.5|-317|434.5|0|0.9926|0.4021|317|34.7998|20|1159|6391||1537|972|400|375|250|-89|29.77|29.77|20449.1451|3071675.5667|-21.3682
usa_0543|DISCK|201504|201503|201503|||||||||||||3.2871||20.7179||3.1728|17.9029|2.4747|0.5584||0||0.7719|||||||1.5626||||||429.8994||||||||||||||||||31.02|31.02|21007.9882|1920808.4667|-14.9147
usa_0543|DISCK|201505|201503|201503|||||||||||||3.2989||20.7921||3.2449|18.0059|2.489|0.5711||0||0.6589|||||||1.4751||||||||||||||||||||||||30.96|30.96|21083.2206|2111904.5667|-18.4929
usa_0543|DISCK|201506|201506|201506|2468|232||509|12032|9489|1712|7777||5483|4098|5086|3.281|19.8059|18.7672|1.3423|3.2275|19.425|2.4408|1.5567|1.3136|0|8.1192|0.4736|1505|542|7|7.8427|||1.4065|18.8472||655||0.44|430.6|-218|430.6|0|1.0146|0.5189|218|34.0584|18.8472|1066|6435||1654|1090|430|428|286|-77|31.95|31.95|21113.048|1555573.4333|-14.3684
usa_0543|DISCK|201507|201506|201506|||||||||||||3.1344||17.9289||3.0001|18.0563|2.2688|1.447||0||0.4994|||||||1.9403||||||430.1253||||||||||||||||||30.24|30.24|20170.034|1615284.5|-29.3297
usa_0543|DISCK|201508|201506|201506|||||||||||||2.8195||16.1274||2.5141|15.1313|1.8992|1.2126||0||1.0872|||||||2.0115||||||||||||||||||||||||25.36|25.36|18143.3335|2738505.7667|-43.4214
usa_0543|DISCK|201509|201509|201509|2719|262||500|12019|10033|2108|7925||5643|4297|5086|2.8522|16.4294|16.3148|1.0991|2.565|15.4375|1.9376|1.2372|1.2501|0|8.5991|1.5774|1709|496|7|7.9243|||1.8235|19.0901||653||0.43|430.6|-50|430.6|0|0.935|0.4321|50|33.1013|19.0901|1065|6424||1557|983|394|413|279|-82|25.88|25.88|18354.0949|2532830.3333|-33.62
usa_0543|DISCK|201510|201509|201509|||||||||||||2.9009||19.2911||2.772|16.6296|2.0552|1.793||0||0.8571|||||||1.9583||||||430.4829||||||||||||||||||27.56|27.56|18635.2093|1694426.9|-25.5595
usa_0543|DISCK|201511|201509|201509|||||||||||||3.0557||20.3205||3.0097|18.0556|2.2314|1.9467||0||0.671|||||||2.0367||||||||||||||||||||||||29.19|29.19|19629.6248|1551674.8333|-13.4615
usa_0543|DISCK|201512|201512|201512|2596|390||488|11924|10172|1579|8593||5449|4517|5461|2.7963|17.5338|18.5959|1.1428|2.6115|15.6667|1.9361|1.6892|1.419|0|7.9644|0.6667|1479|529|7|7.7387|||2.1441|18.826||650|7000|0.34|418|-372|418|0|1.1837|0.3958|372|32.7774|18.826|1034|6394||1646|1006|445|343|219|-82|25.13|25.13|17963.656|2038183.7|-26.3494
usa_0543|DISCK|201601|201512|201512|||||||||||||2.9597||15.8893||2.7835|17.1646|2.0804|||0||1.3101|||||||1.4506||||||||||||||||||||||||25.22|25.22|18924.16|2397678.7|-6.9321
usa_0543|DISCK|201602|201512|201512|||||||||||||2.7692||14.8665||2.5341|15.6266|1.8568|||0||1.4706|||||||1.3918||||||409.7994||||||||||||||||||25.03|25.03|17705.9472|2251084.5333|-18.6223
usa_0543|DISCK|201603|201603|201603|2667|333||466|11954|10264|1375|8889||5364|4621|5675|2.8981|18.1509|15.5587|1.1969|2.7342|16.8608|2.0082||1.489|0|7.5858|0.7496|1520|401|7|7.8192|||1.4145|19.2279||630||0.42|411|-378|411|0|1.3476|0.4268|378|31.7775|19.2279|1047|6418||1561|969|408|380|263|-85|26.64|26.64|18530.4093|2196953.3667|-10.5139
usa_0543|DISCK|201604|201603|201603|||||||||||||3.0001||15.9261||2.7834|16.9387|2.1155|||0||0.7267|||||||1.4065||||||405.72||||||||||||||||||27.61|27.61|19254.71|1967598.8333|-10.9929
usa_0543|DISCK|201605|201603|201603|||||||||||||2.9243||15.5237||2.6987|16.4233|2.0248|||0||0.8552|||||||1.3764||||||||||||||||||||||||25.38|25.38|18768.1244|2044358.6|-14.8672
usa_0543|DISCK|201606|201606|201606|2548|185||455|11877|10104|1442|8662||5343|4940|5961|2.6645|15.0425|14.1444|1.1208|2.2844|13.9018|1.7139||1.4853|0|11.2644|0.7153|1574|399|7|8.7312|||1.4171|21.4244||616||0.66|402|-372|402|0|1.2198|0.6653|370|27.5213|21.4244|1169|6472||1708|1105|400|510|408|-91|24.66|24.66|17100.6152|1909537.2333|-28.1775
usa_0543|DISCK|201607|201606|201606|||||||||||||2.7559||14.9132||2.4468|13.4324|1.8415|0.8597||0||0.6831|||||||1.4413||||||395.9416||||||||||||||||||24.44|24.44|17836.1488|1857247.1|-15.7627
usa_0543|DISCK|201608|201606|201606|||||||||||||2.7541||14.9032||2.4438|13.4162|1.8393|0.8586||0||0.5335|||||||1.1685||||||||||||||||||||||||24.82|24.82|17824.2705|1812241.9667|-3.4617
usa_0543|DISCK|201609|201609|201609|2683|224||464|11917|10399|1522|8877||5202|5038|6214|2.8073|16.5799|15.1913|1.1601|2.5295|13.8865|1.9038|0.8887|1.5365|0|13.3492|0.723|1545|414|7|8.2828|||1.1|20.5363||602||0.36|394|-445|394|0|1.1623|0.424|422|26.9627|20.5363|1109|6471||1556|964|419|321|219|-91|25.69|25.69|18168.7397|1420051.7667|-1.0019
usa_0543|DISCK|201610|201609|201609|||||||||||||2.7903||13.0842||2.458|14.309|1.9291|1.4488||0||0.799|||||||0.7698||||||393.1248||||||||||||||||||25.47|25.47|18056.18|1546198.1667|-8.4142
usa_0543|DISCK|201611|201609|201609|||||||||||||2.8871||13.5381||2.6173|15.236|2.0495|1.5426||0||0.8696|||||||0.8964||||||||||||||||||||||||26.6|26.6|18682.5446|1641683.5|-7.943
usa_0543|DISCK|201612|201612|201612|2502|300||482|11641|10262|1561|8701||5165|5232|6356|2.9102|15.3369|13.6463|1.1685|2.654|15.4494|2.0782|1.5643|1.5334|0|12.043|0.7995|1495|448|7|8.866|||0.5855|22.5088||595|7000|0.52|390|-236|390|0|1.1499|0.4398|261|27.1095|22.5088|1194|6497||1672|1027|463|460|304|-86|27.64|27.64|18831.932|1546486.2|7.6321
usa_0543|DISCK|201701|201612|201612|||||||||||||2.8744||14.4543||2.6049|14.1378|2.0923|0.5878||0||0.792|||||||1.7883||||||||||||||||||||||||27.71|27.71|18674.9|1339477|1.8376
usa_0543|DISCK|201702|201612|201612|||||||||||||2.8902||14.5337||2.6387|14.3214|2.1122|0.5955||0||0.671|||||||1.446||||||388.6563||||||||||||||||||28.07|28.07|18777.5823|1277246.7|14.1985
usa_0543|DISCK|201703|201703|201703|2591|267||504|11604|10278|1534|8744||5333|5382|6496|2.8439|16.616|14.3012|1.2005|2.5569|13.8776|2.054|0.577|1.5187|0|10.3104|0.9174|1560|415|7|8.477|||1.1788|21.6988||588||0.37|387|-200|387|0|1.191|0.4924|150|25.335|21.6988|1146|6549||1613|1006|415|276|215|-91|27.2|27.2|18477.137|1393753.4667|2.1404
usa_0543|DISCK|201704|201703|201703|||||||||||||2.9345||13.2265||2.6365|15.0602|2.0874|0.8767||0||1.04|||||||1.1872||||||||||||||||||||||||28.765|28.765|19218.055|1456848.6|4.9818
usa_0543|DISCK|201705|201703|201703|||||||||||||2.7339||12.3222||2.34|13.3665|1.841|0.7781||0||0.8469|||||||1.1894||||||384.5727||||||||||||||||||24.97|24.97|17904.141|1871303.8667|-3.1854
usa_0543|DISCK|201706|201706|201706|2770|206||514|11674|10386|1466|8920||5524|5696|6737|2.7257|16.0754|12.2851|1.1069|2.3271|13.2932|1.8309|0.7739|1.4953|0|11.1839|0.4503|1758|441|7|8.1744|||0.9051|20.9282||578||0.64|380|-301|380|0|1.3397|0.6912|293|25.817|20.9282|1112|6586||1745|1111|389|473|374|-91|24.73|24.73|17850.3009|1877078.9333|12.6442
usa_0543|DISCK|201707|201706|201706|||||||||||||2.7333||13.7414||2.2909|13.5132|1.7569|6.2499||0||0.4136|||||||0.6232||||||378.9674||||||||||||||||||26.21|26.21|18001.2|1551733.4|2.7767
usa_0543|DISCK|201708|201706|201706|||||||||||||2.4594||12.3645||1.8702|11.0317|1.4304|5.1022||0||2.4791|||||||0.988||||||||||||||||||||||||20.85|20.85|16197.4703|2977384.4|-15.9952
usa_0543|DISCK|201709|201709|201709|9477|6994||523|11876|17043|1615|15428||5740|5785|6737|2.4302|14.1969|12.2179|0.6815|1.8245|10.7619|1.3956|4.9774|2.5624|0|-7.1154|3.2537|1652|511|5|7.3772|||1.3607|20.6015||571||0.38|380|-102|380|0|5.3536|0.5008|102|17.48|20.6015|1111|6681||1651|981|457|164|218|-136|20.34|20.34|16005.4519|2814738.6|-20.8252
usa_0543|DISCK|201710|201709|201709|||||||||||||2.2425||9.417||1.5864|9.5183|1.2036|1.3033||0||4.3748|||||||1.4154||||||379.0552||||||||||||||||||18.18|18.18|14982.4|2732986.5|-28.6219
usa_0543|DISCK|201711|201709|201709|||||||||||||2.2173||9.3109||1.5515|9.3089|1.1741|1.2746||0||7.6443|||||||0.8998||||||||||||||||||||||||16.72|16.72|14813.6015|3921775.8333|-34.4395
usa_0543|DISCK|201712|201712|201712|9991|7309||597|11056|17532|1871|15661||4610|4632|6737|2.4419|-47.2807|10.2543|0.7064|1.8971|11.3822|1.4357|1.5585|3.2072|0|-9.3827|6.796|1838|496|5|-2.0634|||0.0065|-6.3894||561|7000|-1.99|380|0|380|0|4.8888|-0.5109|58|-128.4672|-6.3894|-337|6873||1864|1119|507|-1050|-1144|-136|21.12|21.12|16314.66|4948821.5333|-20.9455
usa_0543|DISCK|201801|201712|201712|||||||||||||2.467||11.3493||1.9944||1.9668|||0||5.9471|||||||1.8478||||||||||||||||||||||||23.86|23.86|16955.8|4337518.2667|-13.8939
usa_0543|DISCK|201802|201712|201712|||||||||||||2.4247||11.1548||1.9209||1.9037|||0||5.6521|||||||1.1866||||||381.9079||||||||||||||||||22.98|22.98|16665.2435|3155044.6333|-18.1332
usa_0543|DISCK|201803|201803|201803|4521|812||928|27250|24645|2465|22180||7889|4657|6737|2.5572|-55.1571|11.764|0.8912|1.6107||2.1012||2.4549|0|-17.9822|1.6998|2654|692|6|-2.8657|||1.7511|-9.6233||609||-0.01|523||523|0|1.4061|0.3232||-23.4884|-9.6233|-560|7567||2307|1247|609|-17|-8|-162|19.27|19.27|17575.4027|5932907.5|-29.1544
usa_0543|DISCK|201804|201803|201803|||||||||||||4.292||23.2317||1.7284||1.4956|||0||1.3602|||||||1.5678||||||||||||||||||||||||22.56|22.56|32477.88|5931243.6667|-21.5714
usa_0543|DISCK|201805|201803|201803|||||||||||||4.1087||22.2393||1.5277||1.3198|||0||0.9336|||||||1.3764||||||522.1427||||||||||||||||||21.34|21.34|31090.5254|4355567.3|-21.8958
usa_0543|DISCK|201806|201806|201806|3906|392||784|26745|23456|2696|20760||7936|4867|6737|4.5476|-46.4812|24.5325|0.9965|1.9981||1.7261||2.3096|0|-14.1371|1.2225|2747|642|6|-3.1943|||1.1274|-11.3253||712||0.3|523|0|523|0|1.1643|0.4412|0|-24.4403|-11.3253|-718|8667||2845|1850|687|367|216|-196|26.18|26.18|34296.4816|4229465.0333|2.7176
usa_0543|DISCK|201807|201806|201806|||||||||||||3.7867||18.6155||1.7293||1.6107|||0||1.0376|||||||0.9834||||||522.4241||||||||||||||||||24.7|24.7|32819.12|2986266.7|-4.307
usa_0543|DISCK|201808|201806|201806|||||||||||||3.8869||19.1083||1.8489||1.7201|||0||0.9642|||||||0.8554||||||||||||||||||||||||26.13|26.13|33687.9417|1637266.4333|25.3237
usa_0543|DISCK|201809|201809|201809|3914|531||810|26294|22679|3860|18819||8116|4984|6737|4.0852|-42.1714|20.0832|1.0494|2.0817||1.9367||2.154|0|-11.5434|1.0171|2791|751|6|-3.248|||0.7579|-11.9419||713||0.16|523|0|523|0|0.8606|0.4073|0|-44.636|-11.9419|-819|9608||2592|1658|667|178|117|-185|29.42|29.42|35406.717|2052796.9|44.6411
usa_0543|DISCK|201810|201809|201809|||||||||||||3.5191||17.1544||1.9034||1.8166|||0||1.2426|||||||0.8938||||||523.5002||||||||||||||||||28.19|28.19|33811.37|2888126.0667|55.0605
usa_0543|DISCK|201811|201809|201809|||||||||||||3.5064||17.0925||1.8859||1.8015|||0||1.0958|||||||0.8783||||||||||||||||||||||||27.53|27.53|33689.3606|2805584.4|54.4801
usa_0543|DISCK|201812|201812|201812|4231|986||800|25749|22033|3997|18036||8386|5254|6737|3.2285|50.5588|15.738|0.9226|1.5415||1.4726||2.0025|0|-3.448|1.2883|2620|709|7|2.2402|||1.3431|8.0407||715|9000|0.38|524|0|524|0|0.9022|0.496|0|33.3659|8.0407|594|10553||2809|1863|657|494|269|-171|23.49|23.49|31019.5096|3751428.3333|7.2838
usa_0543|DISCK|201901|201812|201812|||||||||||||2.9794||12.9442||1.6782|31.0482|1.6102|||0||1.371|||||||1.3612||||||||||||||||||||||||25.92|25.92|31441.48|2936159.1333|5.4419
usa_0543|DISCK|201902|201812|201812|||||||||||||3.0657||13.3193||1.7916|33.1446|1.7189|||0||1.2134|||||||1.3054||||||523.9781||||||||||||||||||27.65|27.65|32352.6375|1755155.4|21.7257
usa_0543|DISCK|201903|201903|201903|4025|745||802|25501|21704|3475|18229||8708|5663|6737|2.964|31.4351|12.8772|0.9553|1.6554|30.6265|1.5908||1.8768|0|-2.3315|0.9509|2625|314|7|3.5251|||1.059|12.0141||714||0.53|525.7682|0|525.7682|0|0.9698|0.5402|0|31.9255|12.0141|986|10953||2707|1777|626|571|384|-182|25.42|25.42|31278.8176|1885626.8333|30.2254
usa_0543|DISCK|201904|201903|201903|||||||||||||3.0152||11.7321||1.9106|21.4088|1.768|||0||0.9701|||||||1.1763||||||524.9148||||||||||||||||||29.49|29.49|33025.7511|2233115.1333|30.3556
usa_0543|DISCK|201905|201903|201903|||||||||||||2.8513||11.0943||1.6878|18.9124|1.5618|||0||0.7472|||||||1.3966||||||||||||||||||||||||25.51|25.51|31230.5425|2644761.5667|23.6754
usa_0543|DISCK|201906|201906|201906|4932|1321||828|25652|22180|3874|18306||9621|6616|6737|2.9309|18.9506|11.4039|0.9614|1.796|20.1241|1.6619||1.7159|0|3.7345|2.8493|2854|325|7|6.192|||1.4017|20.0739||716||1.33|538|0|538|0|1.0777|1.3545|0|6.1256|20.0739|1717|10993||2885|1947|709|716|947|-161|28.28|28.28|32101.901|3500642.6667|5.6322
usa_0543|DISCK|201907|201906|201906|||||||||||||2.9795||11.3372||1.8764|12.0292|1.6133|||0||2.8304|||||||1.4782||||||537.6209||||||||||||||||||29|29|32753.1154|3196107.7|18.8066
usa_0543|DISCK|201908|201906|201906|||||||||||||2.7848||10.5965||1.6177|10.3708|1.3909|||0||2.7211|||||||1.5233||||||||||||||||||||||||26.03|26.03|30613.3842|2827910.1|-6.1463
usa_0543|DISCK|201909|201909|201909|4313|813||856|24952|21246|2837|18409||9518|6859|7037|2.7633|15.8919|10.5147|0.9015|1.5892|10.1875|1.3663||1.6146|0|6.8764|2.5941|2695|380|7|6.7843|||1.4835|20.9926||713||0.35|527|-300|527|0|1.2365|0.5126|300|10.0674|20.9926|1862|11079||2678|1764|660|444|262|-154|24.71|24.71|30376.831|2742057.4|-16.0371
usa_0543|DISCK|201910|201909|201909|||||||||||||2.7067||10.4633||1.6416|9.8282|1.4049|||0||2.5843|||||||1.8225||||||525.3164||||||||||||||||||25.6|25.6|29987.929|2313227.8333|-7.7383
usa_0543|DISCK|201911|201909|201909|||||||||||||2.9687||11.476||1.9979|11.9614|1.7098|||0||2.9687|||||||1.9813||||||||||||||||||||||||30.31|30.31|32890.3021|2612395.2333|13.2724
usa_0543|DISCK|201912|201912|201912|5217|1552||951|24846|21769|3239|18530||9891|7333|7374|2.8669|15.4419|10.2731|0.9471|1.946|10.5868|1.6184|0.0429|1.5589|0|6.532|3.6619|2633|919|7|7.5567|||2.101|22.4287||702|9200|0.67|525|-333|525|0|1.2921|0.6959|333|3.531|22.4287|2069|11144||2874|1837|793|563|476|-158|30.78|30.78|31949.25|3373036.4667|32.1057
usa_0543|DISCK|202001|201912|201912|||||||||||||2.7935||10.0097||1.8464|10.0451|1.5356|0.0407||0||3.5446|||||||2.1544||||||||||||||||||||||||27.77|27.77|31130.25|2606665.0667|11.6557
usa_0543|DISCK|202002|201912|201912|||||||||||||2.6599||9.5313||1.6786|9.1319|1.3851|0.037||0||1.5037|||||||1.6965||||||520.9223||||||||||||||||||25.1|25.1|29642.2565|3262805.8667|-4.6065
usa_0543|DISCK|202003|202003|202003|4626|1453||1040|25054|21986|2875|19111||9470|7712|7897|2.2705|12.2443|8.8838|0.7561|1.1456|6.2326|0.939|0.0252|1.6762|0|15.1111|1.3407|2564|421|7|7.5329|||2.0075|21.8395||685||0.55|507|-527|507|0|1.3972|0.633|527|2.5664|21.8395|2062|11120||2683|1765|645|537|377|-159|17.16|17.16|25247.78|4588887.5333|-30.9992
usa_0543|DISCK|202004|202003|202003|||||||||||||2.4409||9.5505||1.3105|7.1379|1.1391|0.0639||0||1.3535|||||||1.7616||||||506.6936||||||||||||||||||20.7|20.7|27142.5067|3443043.3667|-27.806
usa_0543|DISCK|202005|202003|202003|||||||||||||2.3725||9.2831||1.2529|6.8241|1.0589|0.0611||0||1.3068|||||||1.7306||||||||||||||||||||||||19.79|19.79|26382.4663|2275070.5667|-22.4226
usa_0543|DISCK|202006|202006|202006|4717|1683||1088|24618|21289|2576|18713||9867|7980|7897|2.3476|18.2524|8.0953|0.7645|1.2395|9.7767|0.9896||1.5489|0|14.0504|1.2507|2473|367|7|5.0633|||1.6947|14.328||674||0.4|507|0|507|0|1.6134|0.5191|0|24.25|14.328|1386|10776||2541|1731|635|456|271|-160|20.06|20.06|25297.82|2612984.2|-32.3023
usa_0543|DISCK|202007|202006|202006|||||||||||||2.3168||8.0395||1.1977|9.4467|0.956|||0||1.2857|||||||1.6217||||||506.8888||||||||||||||||||18.81|18.81|24966.2006|2502713.9667|-36.3978
usa_0543|DISCK|202008|202006|202006|||||||||||||2.4142||8.3136||1.3309|10.4975|1.0624|||0||1.3313|||||||1.5933||||||||||||||||||||||||20.325|20.325|26015.4604|2197602.5333|-18.3577
usa_0543|DISCK|202009|202009|202009|5478|1893||1125|24194|21398|2756|18642||10087|8278|8125|2.3573|17.6254|8.0833|0.7506|1.253|9.8832|1.0002||1.5185|0|13.4998|1.2574|2444|403|7|5.2334|||1.5104|14.5803||672||0.44|496|-214|496|0|1.5737|0.5345|214|17.44|14.5803|1424|10659||2561|1558|633|319|300|-160|19.47|19.47|25402.1249|2893558.3|-21.206
usa_0543|DISCK|202010|202009|202009|||||||||||||2.2824||7.9679||1.1686|8.8495|0.8874|||0||1.5653|||||||1.5004||||||491.0035||||||||||||||||||18.23|18.23|24327.9938|2289178.1|-28.7891
usa_0543|DISCK|202011|202009|202009|||||||||||||2.5698||9.0592||1.5685|11.8786|1.1911|||0||1.5299|||||||1.7123||||||||||||||||||||||||24.47|24.47|27391.8556|2476044.4667|-19.2676
usa_0543|DISCK|202012|202012|202012|6130|2091||1206|24149|21704|3082|18622||10464|8543|8244|2.6388|22.9481|9.2664|0.8207|1.6641|12.6019|1.264||1.4721|0|7.5484|1.419|2537|925|7|4.4525|||1.7373|12.2441||657|9800|0.42|486.5124|-228|486.5124|0|1.5016|0.4037|228|21.5856|12.2441|1219|10671||2886|1757|809|416|271|-159|23.86|23.86|28127.3137|2623531.9333|-15.6047
usa_0543|DISCK|202101|202012|202012|||||||||||||3.0414||13.8873||2.2293|19.558|1.6459|||0||2.5711|||||||1.5604||||||||||||||||||||||||31.85|31.85|32454.539|3440945.7333|23.5818
usa_0543|DISCK|202102|202012|202012|||||||||||||3.4433||15.7223||2.7797|24.3867|2.0557|||0||2.7176|||||||1.6208||||||487.3342||||||||||||||||||40.5|40.5|36742.9316|6233837.3667|58.038
usa_0543|DISCK|202103|202103|202103|5865|2008||1189|23765|21050|3142|17908||10815|8682|8244|3.1176|34.0574|14.2354|0.9946|2.3307|20.4475|1.6747||1.3894|0|2.789|6.142|2476|2128|7|3.5812|||0.832|9.6838||667||0.21|506|0|506|0|1.4271|0.1599|0|23.4543|9.6838|982|10780||2792|1823|1051|297|140|-162|66|66|32756.5378|8368301.5667|104.662
usa_0543|DISCK|202104|202103|202103|||||||||||||2.9257||13.7967||2.0539|22.5646|1.5414|||0||2.8378|||||||0.5375||||||505.3127||||||||||||||||||31.2|31.2|31448.266|14235604.2|72.3615
usa_0543|DISCK|202105|202103|202103|||||||||||||2.7052||12.7567||1.7623|19.3605|1.3496|||0||2.6521|||||||0.7524||||||505.4074||||||||||||||||||31.69|31.69|29374.1657|8783766.5333|57.2556
usa_0543|DISCK|202106|202106|202106|6728|2834||1239|23694|21264|3565|17699||11538|9360|8244|2.716|20.7012|12.8076|0.8281|1.7765|19.517|1.3407||1.3041|0|4.147|1.7614|2657|2174|7|5.0042|||0.7491|13.1038|95.7364|664||1.01|505.4074|0|505.4074|0|1.5403|0.7592|0|11.1301|13.1038|1383|11301||3062|2007|952|720|672|-155|28.69|28.69|29278.1383|4554807.5|48.2687
usa_0543|DISCK|202107|202106|202106|||||||||||||2.4653||12.8746||1.6147|13.1923|1.2028|2.3626||0||1.5807|||||||0.8977||92.9768||||505.7456||||||||||||||||||27.44|27.44|27860.6593|3622179.1333|46.8165
usa_0543|DISCK|202108|202106|202106|||||||||||||2.472||12.9097||1.6235|13.2644|1.2094|2.3755||0||2.2734|||||||0.9722||92.9417||||||||||||||||||||||27.47|27.47|27936.5211|3570784.2667|38.1572
usa_0543|DISCK|202109|202109|202109|6656|3116||1310|23429|20920|3335|17585||11611|9522|8244|2.3364|20.7721|12.2015|0.7499|1.4452|11.8077|1.0765|2.0983|1.2734|0|2.6676|2.7396|2462||7|4.4478|||1.3362|11.3638|94.6074|663||0.24|506|0|506|0|1.6726|0.1597|0|14.5258|11.3638|1239|11890||3150|1621|944|233|156|-158|24.19|24.19|26404.1119|3362553.5333|24.4805
usa_0543|DISCK|202110|202109|202109|||||||||||||2.1422||12.2336||1.3238|12.633|1.0347|||0||2.3703|||||||0.8444||89.8154||||505.8659||||||||||||||||||24.2|24.2|25470.3151|3530078.0333|27.9634
usa_0543|DISCK|202111|202109|202109|||||||||||||2.0979||11.9809||1.2659|12.0798|0.9894|||0||2.4635|||||||-0.8991||90.5312||||505.8659||||||||||||||||||22.71|22.71|24944.2146|3057930.9|-5.4538
usa_0543|DISCK|202112|202112|202112|7264|3905||1336|23061|21031|3459|17572||11599|9580|8244|1.9878|24.0892|12.1786|0.7039|1.311|12.5106|1.0249||1.2724|0|0.9635|3.6382|2446|1184|7|3.5908|||-0.9997|8.9778|96.326|661|11000|0.08|505.7976|0|505.7976|0|1.8361|0.2976|0|16.4689|8.9778|1006|12191||3187|2120|1069|183|38|-140|23.52|23.52|25355.7982|4090054.5333|-8.9078
usa_0543|DISCK|202201|202112|202112|||||||||||||2.1403||10.6886||1.4276|17.026|1.144|||0||4.0913|||||||-0.9888||96.3287||||506.0559||||||||||||||||||26.22|26.22|25919.7857|4991960.7667|-23.2436
usa_0543|DISCK|202202|202112|202112|||||||||||||2.2067||11.081||1.5294|18.2403|1.226|||0||2.8244|||||||-1.2076||94.9966||||506.2458||||||||||||||||||28.09|28.09|26871.4445|6382967.7333|-38.9348
usa_0543|DISCK|202203|202203|202203|||||||||||||2.1354||10.735||1.4336|17.0974|1.1537|||0|||||||||||||||508.2213||||||||||||||||||26.33|26.33|26032.4668|5308401.6667|-58.9107