russ2000_2_0427|NE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0427|NE|Long Name|1|1|Noble Corp Total Current Assets (Quarterly) (USD)|Noble Corp Cash and Short Term Investments (Quarterly) (USD)|Noble Corp Inventories (Quarterly) (USD)|Noble Corp Net PP&E (Quarterly) (USD)|Noble Corp Goodwill and Intangibles (Quarterly) (USD)|Noble Corp Total Liabilities (Quarterly) (USD)|Noble Corp Total Current Liabilities (Quarterly) (USD)|Noble Corp Total Long Term Liabilities (Quarterly) (USD)|Noble Corp Total Deposits (Quarterly) (USD)|Noble Corp Book Value (Quarterly) (USD)|Noble Corp Retained Earnings (Quarterly) (USD)|Noble Corp Treasury Stock (Quarterly) (USD)|Noble Corp EV to Revenues|Noble Corp EV to Earnings|Noble Corp EV to Free Cash Flow|Noble Corp EV to Assets (Quarterly)|Noble Corp PS Ratio|Noble Corp PE Ratio|Noble Corp Price to Book Value|Noble Corp PEG Ratio|Noble Corp Debt to Equity Ratio|Noble Corp Dividend Yield|Noble Corp Shareholder Yield (TTM)|Noble Corp Percent of Shares Outstanding Short|Noble Corp Total Receivables (Quarterly) (USD)|Noble Corp Total Payables (Quarterly) (USD)|Noble Corp Total Capital Stock (Quarterly) (USD)|Noble Corp Return on Invested Capital|Noble Corp Quality Ratio Score|Noble Corp Momentum Score|Noble Corp Beta (1Y)|Noble Corp Sustainable Growth Rate (TTM)|Noble Corp Institutional Investor Ownership Percentage|Noble Corp Average Diluted Shares Outstanding (Quarterly)|Noble Corp Total Employees (Annual)|Noble Corp EPS Diluted (Quarterly) (USD)|Noble Corp Shares Outstanding|Noble Corp Repurchase of Capital Stock (Quarterly) (USD)|Noble Corp Ordinary Shares Number (Quarterly)|Noble Corp Payout Ratio|Noble Corp Quick Ratio (Quarterly)|Noble Corp Normalized Diluted EPS (Quarterly) (USD)|Noble Corp Stock Buybacks (Quarterly) (USD)|Noble Corp Effective Tax Rate (TTM)|Noble Corp Return on Equity|Noble Corp Net Income (TTM) (USD)|Noble Corp Revenue (TTM) (USD)|Noble Corp Dividend Per Share (Quarterly) (USD)|Noble Corp Revenue (Quarterly) (USD)|Noble Corp Gross Profit (Quarterly) (USD)|Noble Corp SG&A Expense (Quarterly) (USD)|Noble Corp Pre-Tax Income (Quarterly) (USD)|Noble Corp Net Income (Quarterly) (USD)|Noble Corp Net Interest Income (Quarterly) (USD)|Noble Corp Price (USD)|Noble Corp Total Return Price (USD)|Noble Corp Enterprise Value (USD)|Noble Corp 30-Day Average Daily Volume|Noble Corp 1 Year Price Returns (Daily)
russ2000_2_0427|NE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0427|NE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly
russ2000_2_0427|NE||5|5|100.850746269|100.850746269|91.3018867925|100.850746269|91.25|100.850746269|100.850746269|100.850746269|0|100.850746269|100.850746269|92.9818181818|1.4387755102|92|1.4387755102|92|1.4387755102|0|1.4387755102|1.4387755102|91.9315068493|1.4387755102|92|15.1764705882|100.850746269|92.0310077519|92.0310077519|92.031496063|92.048|0|0|91.9710144928|30.5555555556|91.9315068493|377.032258065|91.9266666667|59.1403508772|91.311827957|100.850746269|91.9315068493|91.9315068493|91.9266666667|91.3203883495|92.048|91.9710144928|91.9315068493|91.9315068493|0|91.9261744966|92.03125|92.03125|92.03125|91.9261744966|93.0769230769|1.4387755102|1.4387755102|1.4387755102|1.4371257485|0
russ2000_2_0427|NE||6|6|134|134|53|134|4|134|134|134|0|134|134|55|196|1|196|1|196|0|196|196|146|196|1|17|134|129|129|127|125|0|0|138|9|146|31|150|228|93|134|146|146|150|103|125|138|146|146|0|149|128|128|128|149|52|196|196|196|167|0
russ2000_2_0427|NE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0427|NE|198403|198403|198403||||||||||||||||||||||||||||||||||||-0.175||||||-0.175|||||||20.4||||-4.2||||||
russ2000_2_0427|NE|198406|198406|198406||||||||||||||||||||||||||||||||||||-0.175||||||-0.175|||||||20.4||||-4.2||||||
russ2000_2_0427|NE|198409|198409|198409||||||||||||||||||||||||||||||||||||-0.175||||||-0.175|||||||20.4||||-4.2||||||
russ2000_2_0427|NE|198412|198412|198412|22.4|2||211||111.3|19.1|92.2||122.7|118||||||||||0.0293||||18|||||||||22.546|||||22.546|0|1.0471|||||-16.8|81.6||20.4||||-4.2||||||
russ2000_2_0427|NE|198503|198503|198503||||||||||||||||||||||||||||||||||22.546||-0.165|22.546|||0||-0.165||||-16.6|81||19.8||||-4||||||
russ2000_2_0427|NE|198506|198506|198506||||||||||||||||||||||||||||||||||22.546||-0.165|22.546|||0||-0.165||||-16.4|80.4||19.8||||-4||||||
russ2000_2_0427|NE|198509|198509|198509||||||||||||||||||||||||||||||||||22.546||-0.18|22.546|||0||-0.18||||-16.5|77.2||17.2||||-4.3||||||
russ2000_2_0427|NE|198512|198512|198512|21.7|10.9||179.8||86.8|10.8|76||114.8|86.3||||||||||0.2474||||9.4|||||||||22.546|||22.546||22.546|0|1.8796|||||-16.5|71.6||14.8||||-4.2||||||
russ2000_2_0427|NE|198603|198603|198603||||||||||||||||||||||||||||||||||22.546||-0.15|22.546|||0||-0.15||||-15.9|64.6||12.8||||-3.4||||||
russ2000_2_0427|NE|198606|198606|198606||||||||||||||||||||||||||||||||||22.546||-3.65|22.546|||0||-3.65||||-15.9|52.9||8.1||||-4||||||
russ2000_2_0427|NE|198609|198609|198609||||||||||||||||||||||||||||||||||22.546||-0.185|22.546|||0||-0.185||||-15.7|42.9||7.2||||-4.1||||||
russ2000_2_0427|NE|198612|198612|198612|12.4|7.7||103.2||44.7|4.8|39.9||70.9|42.3||||||||||0.3893||||3.6|||||||-42.8016||22.574|||22.574||22.574|0|2.3542||||-42.8016|-44|34.7||6.6||||-32.5||||||
russ2000_2_0427|NE|198703|198703|198703||||||||||||||||||||||||||||||||||22.546||-0.13|22.546|||0||-0.13||||-43.5|27||5.1||||-2.9||||||
russ2000_2_0427|NE|198706|198706|198706||||||||||||||||||||||||||||||||||22.546||-0.135|22.546|||0||-0.135||||-42.8|25.3||6.4||||-3.3||||||
russ2000_2_0427|NE|198709|198709|198709||||||||||||||||||||||||||||||||||22.574||-0.095|22.574|||0||-0.095||||-40.9|26||7.9||||-2.2||||||
russ2000_2_0427|NE|198712|198712|198712|10.1|2.1||93.4||16.4|5.2|11.2||87.3|32.2||||||||||0.0733||||6.1|||||||-10.2098||33.552|||33.552||33.552|0|1.5769||||-10.2098|-10.1|29.7||10.3||||-1.7||||||
russ2000_2_0427|NE|198803|198803|198803||||||||||||||||||||||||||||||||||33.552||-0.07|33.552|||0||-0.07||||-9.5|33.5||8.9||||-2.3||||||
russ2000_2_0427|NE|198806|198806|198806||||||||||||||||||||||||||||||||||33.552||-0.06|33.552|||0||-0.06||||-8.2|38.4||11.3||||-2||||||
russ2000_2_0427|NE|198809|198809|198809||||||||||||||||||||||||||||||||||40.642||-0.045|40.642|||0||-0.045||||-7.9|41.8||11.3||||-1.9||||||
russ2000_2_0427|NE|198812|198812|198812|24.5|1.4||148.9||53.6|16.7|36.9||121.7|23.6||||||||||0.1923||||15.8|||||||-8.1175||43.248|||43.248||43.248|0|1.0299||||-8.1175|-8.4|44||12.5||||-2.2||||||
russ2000_2_0427|NE|198903|198903|198903||||||||||||||||||||||||||||||||||43.236||-0.065|43.236|||0||-0.065||||-9|55.9||20.8||||-2.9||||||
russ2000_2_0427|NE|198906|198906|198906|27|1.9||145.8||58.1|21.2|36.9||113.4|15.5||||||||||0.2425||||18.5|6.7|3.3|||||-11.7103||42.6087||-0.115|45.338||45.338|0|0.9623|-0.1192|||-11.7103|-11.9|68||23.4|4.3|5.2|-4.8|-4.9||||||
russ2000_2_0427|NE|198909|198909|198909|39.6|10.4||133.8||58.1|21.3|36.8||114.4|16||||||||||0.2379||||24|7.2|3.3|-6.402||||-9.159||43.3333||0.01|45.712||45.712|0|1.615|-0.0486|||-9.159|-9.3|84.5||27.8|5.9|3.4|0.8|0.7||||||
russ2000_2_0427|NE|198912|198912|198912|42.9|7.1||130.7||57.9|24.3|33.6||115.4|16||||||||||0.1887||||26|8.4|3.3|-7.3496||||-9.598||44.4706|1770|-0.08|45.974||45.974|0|1.3621|-0.0787|||-9.598|-10.6|104.1||32.1|7.2|5.9|-3|-3.5||||||
russ2000_2_0427|NE|199003|199003|199003|38.8|2.7||130.7||55|22|33||114.3|13.7||||||||||0.1947||||25.9|6.6|3.3|-6.8496|1|||-8.4599||42||-0.05|46.506||46.506|0|1.3|-0.0543|-0.5|-10.1124|-8.4599|-9.8|114.9||31.6|5.5|3.7|-1.9|-2.1||||||
russ2000_2_0427|NE|199006|199006|199006|33.1|||136.2||57.6|26.5|31.1||111.6|10.4||||||||||0.215||||20.3|6.9|3.3|-5.5485|1|||-6.9408||42.8571||-0.07|46.626||46.626|0|0.766|-0.07|-0.4|-14.4928|-6.9408|-7.9|124.5||33|5.8|4.7|-2.8|-3||||||
russ2000_2_0427|NE|199009|199009|199009|76.3|37.9||147.1||56.4|33.8|22.6||169.2|9.7||||||||||0.1588||||30.6|10|3.3|-5.999|1|||-7.3612||42.5||-0.015|66.636||66.636|0|2.0266|-0.0268|-44.9|-19.4805|-7.3612|-9.2|128.7||32|7.5|3.8|0|-0.6||||||
russ2000_2_0427|NE|199012|199012|199012|82.1|48.8||177.7||101.7|39.5|62.2||169.5|6.6||||||||||0.4366||||26.3|10.3||-5.0879|1|||-6.4706||73.6429|1702|-0.05|66.668||66.668|0|1.9013|-0.0622|45.8|-18.9189|-6.4706|-8.8|135.1||38.5|5.2|4.9|-2.7|-3.1||||||
russ2000_2_0427|NE|199103|199103|199103|70.8|20.9||270.7||188.1|57.4|130.7||165.9|2.7||||||||||0.8668||||30.4|16.5||-5.0793|1|||-7.1869||63.3333||-0.06|66.798||66.798|0|0.8937|-0.0647|-0.3|-15.3846|-7.1869|-10.5|143.8||40.3|8.2|5.2|-3.6|-3.8||||||
russ2000_2_0427|NE|199106|199106|199106|66.7|17||268.5||183.2|58|125.2||164.6|2.5||||||||||0.8554||||31.8|12||-3.2118|1|||-4.9308||63.3333||-0.005|67.798||67.798|0|0.8414|-0.0135|-0.4|-24.1935|-4.9308|-7.7|158.5||47.7|14.4|5.7|0.1|-0.2||||||
russ2000_2_0427|NE|199109|199109|199109|85.6|28.7||263.3||190.4|69.3|121.1||169.8|6.5||||||||||0.8645||||29.7|10.7||-2.9433|1|||-4.8272||66.6667||0.055|67.906||67.906|0|0.8427|0.037|-0.3|-24.6154|-4.8272|-8.1|174.3||47.8|14.7|6.5|-0.3|-1||||||
russ2000_2_0427|NE|199112|199112|199112|117.7|56.1||237.3||146.4|71.4|75||230.3|-4.4||||||||||0.4677||||37.5|10.1||-5.0185|1|||-8.4435||70.6383|1847|-0.1614|67.464||67.464|0|1.3109|-0.1644|2.8|-18.5841|-8.4435|-15.2|177.5||41.7|8.8|12.9|-7.5|-10.2||||||
russ2000_2_0427|NE|199203|199203|199203|101.4|59.9||233.7||130.6|66.4|64.2||222.4|-12.3||||||||||0.4281||||26.4|8.6||-5.5395|1|||-10.1259||68.6957||-0.115|67.798||67.798|-9.6591|1.2997|-0.0881|-0.3|-23.8095|-9.234|-17.6|173.1||35.9|8.5|6.3|-2.8|-6.2||||||
russ2000_2_0427|NE|199206|199206|199206|92.8|13.5||230||112.7|60.3|52.4||214.6|-16.2||||||||||0.3833||||64.8|5.6|3|-6.2025|1|||-11.4805||70.9091||-0.055|67.686||67.686|-17.3469|1.2985|-0.0812|-0.4|-22.5806|-9.7834|-19.6|158.3||32.9|7.5|5.5|-1.8|-2.2||||||
russ2000_2_0427|NE|199209|199209|199209|83.7|6.3||226.4||103.6|60.1|43.5||212.6|-19.7||||||||||0.3358||||27.9|6|3|-6.4952|1|||-9.6694||68||-0.05|68.576|-5|68.576|0|0.5691|-0.0662|5.7|-20.7692|-9.6694|-20.3|143.8||33.3|8.6|5.5|-0.9|-1.7||||||
russ2000_2_0427|NE|199212|199212|199212|79.5|3.1||221.9||98|55.1|42.9||208.7|-22.6||||||||||0.308||||58.1|4.6|3|-3.7424|1|||-4.5471||72.0503|1580|-0.04|68.596|5|68.596|13.1579|1.1107|-0.0358|-5|-39.6552|-5.2361|-11.4|139.7||37.6|11.2|5.4|-0.3|-1.3||||||
russ2000_2_0427|NE|199303|199303|199303|74.6|1.4||218.8||88.1|48|40.1||210.9|-20.9||||||||||0.2609||||35.5|4.8|3|-0.6186|1|||0.6547||68||0.025|68.932|-1.7|68.932|177.7778|0.7687|0.0227|1.7|200|-0.8418|-1.8|156||52.2|15.6|5.9|4.3|3.4||||||
russ2000_2_0427|NE|199306|199306|199306|73.5|4.9||215.3||80.2|42.9|37.3||214.1|-18.5||||||||||0.2257||||29.6|4|3|1.6032|1|||2.8278||68.5714||0.035|69.458|1.7|69.458|-33.3333|0.8042|0.0274|-1.7|33.3333|2.1208|4.5|162.6||39.5|13.7|4.5|4.7|4.1||||||
russ2000_2_0427|NE|199309|199309|199309|75.7|4.2||215.1||76.6|41.8|34.8||219.3|-14.4||||||||||0.1903||||52.7|5.2|3|4.3892|1|||6.3345||68.3333||0.06|95.588|-5|95.588|-12.5|1.3612|0.0422|2.7|16.1074|5.6306|12|174.1||44.8|14.7|4.9|6.2|5.8||||||
russ2000_2_0427|NE|199312|199312|199312|116.7|4.9||370.2||170.5|42.3|128.2||326|-8.4||||||||||0.3878||||79.5|9.1|3|6.8056|1|||6.0221||95.096|2182|-0.005|95.096|5|95.096|32.0574|1.9953|-0.0164|-100.1|11.5741|8.8634|20.9|194.9||58.4|22.3|7|6.4|7.6||||||
russ2000_2_0427|NE|199403|199403|199403|126|9.7||367.4||175.3|47|128.3||328.5|-5.6||||||||||0.3849||||78.4|7.6|3|6.405|1|||5.2356||93.3333||0.03|96.782||96.782|38.1818|1.8745|0.0156|-0.2|12.1739|8.4694|22|201.9||59.2|21.2|7.2|5.7|4.5||||||
russ2000_2_0427|NE|199406|199406|199406|150.4|26.3||374.1||197.4|69.4|128||337|-3.3||||||||||0.3912||||85.8|9.5|3|5.6969|1|||5.3337||92||0.025|97.454||97.454|30.5936|1.6153|-0.0008|-0.6|15.1899|7.6847|21.9|234||71.6|22.4|9.4|5.4|4||||||
russ2000_2_0427|NE|199409|199409|199409|244.2|95.7||492.2||209.2|80.6|128.6||529.6|-63.5||||||||||0.2449||||120.3|36.8|7|4|1|||0.6608||100||-0.005|97.454||97.454|87.6344|2.6799|-0.0364|-1.6|21.4953|5.3436|18.6|287.3||98.1|32.4|15.4|3.9|2.5||||||
russ2000_2_0427|NE|199412|199412|199412|240.2|95.2|14|493.3||211.7|82.3|129.4||520.6|-68.2||||||||||0.2515||||112.5|34.7|7|1.7457|1|||-0.8082||155.652|2673|-0.0302|155.652||155.652|134.7368|2.5237|-0.0391|-0.2|34.4828|2.3265|9.5|316.3||87.4|25.9|16|-0.5|-1.5||||||
russ2000_2_0427|NE|199503|199503|199503|228|73.5|14.6|495.7||206.4|75.9|130.5||518.7|-71.5||||||||||0.2481||||119.8|32.1|6.1|0.7364|1|||-2.1259||166.352||-0.03|166.352|-1|166.352|320.9302|2.5468|-0.0376|1|56.1224|0.9622|4.3|342.2||85.1|21.3|10.6|1|-0.7||||||
russ2000_2_0427|NE|199506|199506|199506|203.5|61.7|14.5|502.1||194.1|65.8|128.3||514.7|-77.4||||||||||0.2481||||61.5|27.3|4|-0.6435|1|||-4.2965||165.7143||-0.035|188.874|-0.5|188.874|-420|1.8723|-0.0422|0.5|463.6364|-0.8262|-4|344.6||74|16.5|9.8|-3.3|-4.3||||||
russ2000_2_0427|NE|199509|199509|199509|190.2|56|15.6|525.3||202.3|74.4|127.9||516.2|-76.6||||||||||0.2438||||61.4|30.6|4|-0.6401|1|||-3.1349||160||0.005|189.032|0.3|189.032|-288.0952|1.578|-0.0082|-0.3|-950|-0.8078|-4.2|331.2||84.7|22.9|10.6|2.4|2.3||||||
russ2000_2_0427|NE|199512|199512|199512|188|41.3|19.8|543||217.7|86.4|131.3||519.5|-73.8||||||||||0.2714||||60.3|30.8|4|0.2441|1|||-1.4094||140|2977|0.02|188.966|-1.2|188.966|556.25|1.1759|0.0238|0.8|68|0.3089|1.6|328.1||84.3|27.3|9.1|4.9|4.3||||||
russ2000_2_0427|NE|199603|199603|199603|221.7|26.3|22.8|525.7||225.6|98.5|127.1||527.4|-64.6||||||||||0.2608||||76.9|35.5|4|1.9773|1|||1.0206||184||0.05|189.342|-2.1|189.342|59.2308|1.0477|0.0438|1.7|19.7531|2.5034|13|347.8||104.8|35.1|12.1|12.2|10.7||||||
russ2000_2_0427|NE|199606|199606|199606|227.5|32.6|26.4|537.9||228.1|101.2|126.9||542.8|-49.8||||||||||0.2471||||87.7|41.5|4|5.0683|1|||5.5522||197.3333||0.075|243.7|0|243.7|13.3929|1.1887|0.0676|-0.4|10.1604|6.4107|33.6|383.5||109.7|41.1|12.1|17.9|16.3||||||
russ2000_2_0427|NE|199609|199609|199609|366.9|143.8|39.6|924||412.3|160.9|251.4||885.9|-26.1||||||||||0.2883||||108.2|44.4|4|7.4063|1|||8.4397||249.4737||0.095|244.646|0|244.646|10.6195|1.5662|0.0818|-269.7|9.7444|9.4425|56.5|456.9||158.1|59.6|14.4|27.6|25.2||||||
russ2000_2_0427|NE|199612|199612|199612|388.5|149.6|3.3|957||441.6|151.5|290.1||925.2|-120.5||||||||||0.2628||||101.6|66.9||9.0639|1|||10.4534||230.8657|3173|0.11|189.096|2.1|189.096|9.542|1.6581|0.0148|-2.9|22.2549|11.5561|78.6|514.4||141.8|47.3|16|44.3|26.4||||||
russ2000_2_0427|NE|199703|199703|199703|413.6|97|4.8|927.6||416.4|149.5|266.9||948.8|20.7||||||||||0.2209||||121.8|71.9||9.299|1|||10.9397||292||0.075|264.906||264.906|6.6815|1.4635|0.0732|-1|24.4881|11.7229|89.8|578.3||168.7|69.3|16.3|32.3|21.9||||||
russ2000_2_0427|NE|199706|199706|199706|514.4|176.4|5.1|978.7||432.8|248.6|184.2||1108.6|177.5||||||||||0.1286||||143.5|113.8||21.2805|1|||25.582||277.3451||0.565|263.072||263.072|1.9548|1.2868|0.0995|-1.1|31.389|26.0921|230.2|653.6||185|79.7|15.2|242.1|156.7||||||
russ2000_2_0427|NE|199709|199709|199709|352.1|118.2|7.3|1087||395.4|176.7|218.7||1102.1|210.9||||||||||0.137||||132.6|105.9||19.9448|1|||23.8402||268||0.125|262.628|-42.3|262.628|0.6289|1.4194|0.1177|39.9|32.3335|23.9911|238.5|667.1||171.6|80.3|18|44.7|33.5||||||
russ2000_2_0427|NE|199712|199712|199712|265|49.9|4.6|1184.6||356.7|152.9|203.8||1149.1|256||||||||||0.1286||||136.7|77.4||20.9839|1|||24.5711||265.7366|2781|0.17|261.976|-9.9|261.976|0|1.2204|0.165|8.6|30.4795|24.5711|257.2|713.2||187.9|96.7|15.3|60.5|45.1||||||
russ2000_2_0427|NE|199803|199803|199803|274.3|48|4.6|1316.2||439.1|231.6|207.5||1200.7|302.2||||||||||0.1704||||167.9|85.1||22.1135|1|||25.5477||264||0.175|262.568||262.568|0|0.9322|0.1721|-0.6|30.7302|25.5477|281.5|733.5||189|93.2|8.2|66.3|46.2||||||
russ2000_2_0427|NE|199806|199806|199806|308.6|53.3|5.2|1423.1||561.9|347.8|214.1||1250.2|352.6||||||||||0.2288||||200.3|112.4||12.9916|1|||15.0756||265.2632||0.19|262.556||262.556|0|0.7292|0.1804|-0.6|28.3142|15.0756|175.2|764.7||216.2|108.4|18.1|72.9|50.4||||||
russ2000_2_0427|NE|199809|199809|199809|257.1|43.1|5.2|1553.9||618.2|279.1|339.1||1279.4|385.2||||||||||0.2728||||145.5|92.1||12.2402|1|||14.5699||260.8||0.125|262.156|-4.3|262.156|0|0.6757|0.1253|3.7|29.4046|14.5699|174.3|788.1||195|81.2|17.7|47.2|32.6||||||
russ2000_2_0427|NE|199812|199812|199812|438.2|211|5.1|1649.1||868.1|349.5|518.6||1310.5|418||||||||||0.4652||||149.1|78.9||10.402|1|||13.0858||262.6381|3250|0.125|262.202|0|262.202|0|1.0303|0.1208|0|29.8398|13.0858|162|788.1||187.9|39|-23.6|44.5|32.8||||||
russ2000_2_0427|NE|199903|199903|199903|502.9|294.6|4.9|1833.3||1087.6|262.6|825||1326.2|433.5||||||||||0.6207||||158.8|100.4||7.6008|1|||10.311||258.3333||0.06|262.72||262.72|0|1.7266|0.0933|-0.1|29.3386|10.311|131.3|779.22||180.12|66.72|9.4|36.5|15.5||||||
russ2000_2_0427|NE|199906|199906|199906|412.4|205.6|5|1936.6||1096.1|261.4|834.7||1352.7|460.8||||||||||0.6058||||152.4|95.2||5.7544|1|||8.2988||260||0.105|263.58||263.58|0|1.3695|0.0982|-0.3|27.9225|8.2988|108.2|738.491||175.471|68.771|6.2|36.9|27.3||||||
russ2000_2_0427|NE|199909|199909|199909|329.2|149.4|4.7|2009.2||1071.5|249.2|822.3||1364.6|486|69.7|||||||||0.5917||||140.6|78.9|13.4|5.0226|1|||7.5979||265.2632||0.095|262.878||262.878|0|1.1637|0.0928|-0.1|26.5306|7.5979|100.8|720.291||176.8|72.8|7.6|34|25.2||||||
russ2000_2_0427|NE|199912|199912|199912|290.6|132.8|4.3|2049.8||1037.2|233.3|803.9||1398|502.5|65.1|||||||||0.5654||||123.2|56.6|13.5|3.989|1|||6.2574||266.6667|3028|0.38|263.764||263.764|0|1.0973|0.4571|-3.8|24.0032|6.2574|84.5|705.891||173.5|74.5|12.5|18|16.5||||||
russ2000_2_0427|NE|200003|200003|200003|269.83|57.863|4.249|2084.868||1058.35|218.757|839.593||1444.818|527.996|65.03|||||||||0.5364||||143.302|58.343|13.606|4.3396|1|||6.8616||269.244||0.095|263.764||263.764|0|0.9196|0.0956|-19.013|23.9847|6.8616|94.503|710.59||184.819|79.489|6.377|35.421|25.503||||||
russ2000_2_0427|NE|200006|200006|200006|330.703|126.649|4.727|2073.086||1065.837|222.463|843.374||1497.722|571.377|65.079|||||||||0.5086||||165.324|43.904|13.658|5.0276|1|||7.8341||271.232||0.16|266.7829||266.7829|0|1.3125|0.1587|-8.978|25.1151|7.8341|110.584|765.843||230.724|102.86|5.594|60.251|43.381||||||
russ2000_2_0427|NE|200009|200009|200009|420.863|198.694|4.574|2054.887||1069.145|229.875|839.27||1553.953|616.19|84.683|||||||||0.4811||||172.193|60.697|13.736|5.8509|1|||8.9679||271.838||0.165|268.5779|-19.604|268.5779|0|1.6134|0.1564|6.578|25.2729|8.9679|130.197|814.921||225.878|105.002|5.456|60.558|44.813||||||
russ2000_2_0427|NE|200012|200012|200012|379.132|173.235|3.87|2095.129||1022.549|205.428|817.121||1576.719|668.047|104.894|||||||||0.4437||||175.394|56.394|13.744|7.3714|1|||11.0795||270.792|2943|0.8|267.182|-30.986|267.182|0|1.6971|0.7935|29.399|26.8454|11.0795|165.554|898.224||256.803|115.769|6.356|70.077|51.857||||||
russ2000_2_0427|NE|200103|200103|200103|406.181|220.727|3.882|2087.123||993.788|181.219|812.569||1649.644|722.51|103.395|||||||||0.4152||||156.438|47.6|13.808|8.5504|1|||12.5934||271.094||0.2|134.0968||134.0968|0|2.0813|0.1922|-11.562|26.3179|12.5934|194.514|935.796||222.391|117.274|6.525|73.105|54.463||||||
russ2000_2_0427|NE|200106|200106|200106|452.634|218.6|3.619|2084.579||1017.5|202.651|814.849||1673.177|790.513|152.097|||||||||0.4023||||192.766|47.459|13.814|9.528|1|||13.78||270.914||0.25|131.9885|-37.87|131.9885|0|2.0299|0.238|36.502|25.2108|13.78|219.136|951.718||246.646|132.844|6.33|89.265|68.003||||||
russ2000_2_0427|NE|200109|200109|200109|438.367|211.639|3.554|2139.907||969.217|195.425|773.792||1720.216|867.483|178.298|||||||||0.3591||||191.312|38.321|13.816|10.8538|1|||15.372||265.618||0.29|132.2496|-32.918|132.2496|0|2.0619|0.2849|31.936|24.8499|15.372|251.293|998.632||272.792|146.725|5.114|103.256|76.97||||||
russ2000_2_0427|NE|200112|200112|200112|494.049|278.306|3.626|2149.217||977.355|207.549|769.806||1778.319|930.969|177.408|||||||||0.3405||||169.008|46.996|13.818|11.2773|1|||15.6537||132.015|3774|0.4809|132.015|-5.409|132.015|0|2.1552|0.4736|4.379|24.55|15.6537|262.922|1029.76||287.931|130.316|6.328|82.846|63.486||||||
russ2000_2_0427|NE|200201|200112|200112|||||||||||||||||||||||||||||||||||||132.0831||||||||||||||||||||||
russ2000_2_0427|NE|200203|200203|200203|462.044|226.313|3.682|2227.723||957.439|196.241|761.198||1845.516|982.399|177.046|||||||||0.3214||||173.659|44.508|13.832|10.9955|1|||14.9932||266.582||0.195|134.4525||134.4525|0|2.0382|0.1896|-3.681|22.8839|14.9932|259.889|1049.103||241.734|110.11|9.212|61.643|51.43||||||
russ2000_2_0427|NE|200205|200203|200203|||||||||||||||||||||||||||||||||||||134.4525||||||||||||||||||||||
russ2000_2_0427|NE|200206|200206|200206|490.792|255.177|3.568|2274.737||968.595|220.447|748.148||1918.621|1039.837|52.766|||||||||0.3026||||184.223|50.292|13.452|10.4048|1|||13.9508||268.264||0.215|134.2132||134.2132|0|1.9932|0.209|-10.594|21.4398|13.9508|249.324|1056.102||253.645|115.684|6.171|69.622|57.438||||||
russ2000_2_0427|NE|200208|200206|200206|||||||||||||||||||||||||||||||||||||134.2132||||||||||||||||||||||
russ2000_2_0427|NE|200209|200209|200209|455.112|250.935|3.6|2305.039||939.85|207.522|732.328||1947.925|1088.99|52.508|||||||||0.2877||||158.489|40.515|13.377|9.1212|1|||12.0246||266.714||0.185|133.8387|-22.951|133.8387|0|1.9729|0.1829|20.868|18.0132|12.0246|221.507|1025.38||242.07|101.137|5.23|54.858|49.153||||||
russ2000_2_0427|NE|200211|200209|200209|||||||||||||||||||||||||||||||||||||135.5892||||||||||||||||||||||
russ2000_2_0427|NE|200212|200212|200212|465.643|265.466|3.628|2471.043||1082.208|268.807|813.401||1989.21|1140.472|51.317|||||||||0.3369||||164.613|64.783|13.353|8.4051|1|||11.0502||133.534|3747|0.3855|133.534|-11.015|133.534|0|1.6|0.3586|8.348|13.8999|11.0502|209.503|990.248||252.799|102.811|6.326|57.202|51.482||||||
russ2000_2_0427|NE|200303|200303|200303|426.833|212.428|3.682|2513.257||1040.706|249.035|791.671||2031.966|1179.893|50.275|||||||||0.3221||||164.39|55.212|13.358|7.736|1|||10.1453||131.4033||0.3|133.6112||133.6112|0|1.5131|0.2899|-1.713|12.6036|10.1453|197.494|991.594||243.08|93.422|6.262|44.293|39.421||||||
russ2000_2_0427|NE|200305|200303|200303|||||||||||||||||||||||||||||||||||||135.3646||||||||||||||||||||||
russ2000_2_0427|NE|200306|200306|200306|416.187|192.182|3.844|2524.031||1024.587|242.701|781.886||2079.284|1223.631|50.085|||||||||0.3072||||179.387|44.677|13.366|7.0456|1|||9.2201||132.5394||0.33|133.6112||133.6112|0|1.531|0.3245|-1.387|10.5612|9.2201|183.794|985.869||247.92|101.876|7.175|49.144|43.738||||||
russ2000_2_0427|NE|200308|200306|200306|||||||||||||||||||||||||||||||||||||135.399||||||||||||||||||||||
russ2000_2_0427|NE|200309|200309|200309|413.678|198.395|4.151|2596.221||1008.294|234.21|774.084||2137.364|1276.588|49.409|||||||||0.2914||||178.063|46.269|13.38|7.0507|1|||9.2088||132.3925||0.4|133.7874||133.7874|0|1.6074|0.3841|-3.203|10.7276|9.2088|187.598|998.445||254.646|111.397|6.481|59.502|52.957||||||
russ2000_2_0427|NE|200311|200309|200309|||||||||||||||||||||||||||||||||||||135.4965||||||||||||||||||||||
russ2000_2_0427|NE|200312|200312|200312|421.959|237.843|4.086|2625.866||1017.488|244.023|773.465||2178.425|1306.888|49.121|||||||||0.2706||||149.235|87.178|13.389|6.1352|1|||7.9883||132.19|3364|0.23|133.894||133.894|0|1.5862|0.1872|-3.129|10.9999|7.9883|166.416|985.452||239.806|84.31|6.716|34.045|30.3||||||
russ2000_2_0427|NE|200402|200312|200312|||||||||||||||||||||||||||||||||||||135.9641||||||||||||||||||||||
russ2000_2_0427|NE|200403|200403|200403|466.568|282.17|4.15|2599.397||978.96|216.184|762.776||2240.342|1335.148|48.522|||||||||0.2547||||145.228|72.507|13.478|5.661|1|||7.2771||134.5714||0.21|134.8332||134.8332|0|1.977|0.1938|-23.175|11.258|7.2771|155.255|987.805||245.433|97.13|7.861|32.26|28.26||||||
russ2000_2_0427|NE|200405|200403|200403|||||||||||||||||||||||||||||||||||||136.5118||||||||||||||||||||||
russ2000_2_0427|NE|200406|200406|200406|424.609|220.419|4.1|2622.737||966.376|206.402|759.974||2236.788|1369.529|48.048|||||||||0.2501||||165.116|69.392|13.374|5.2783|1|||6.7097||132.2346||0.26|133.8971|-39.714|133.8971|0|1.8679|0.2468|38.703|11.9957|6.7097|145.898|992.894||253.009|96.243|8.448|39.978|34.381||||||
russ2000_2_0427|NE|200408|200406|200406|||||||||||||||||||||||||||||||||||||135.5577||||||||||||||||||||||
russ2000_2_0427|NE|200409|200409|200409|409.62|190.244|4.141|2680.747||940.744|209.277|731.467||2302.291|1400.1|47.431|||||||||0.2272||||180.88|81.375|13.506|4.4347|1|||5.566||132.9174||0.23|135.3648|0|135.3648|0|1.7734|0.2225|-28.158|13.6974|5.566|123.512|1003.886||265.638|104.569|7.831|36.832|30.571||||||
russ2000_2_0427|NE|200411|200409|200409|||||||||||||||||||||||||||||||||||||137.0039||||||||||||||||||||||
russ2000_2_0427|NE|200412|200412|200412|425.283|191.578|4.013|2743.62||932.07|214.166|717.904||2384.434|1452.974||||||||||0.2146||||205.023|83.012|13.441|5.1955|1|||6.4399||136.6154|5300|0.39|134.407|0|134.407|0|1.8518|0.3755|-26.728|9.7215|6.4399|146.086|1066.231||302.151|81.214|9.574|52.747|52.874||||||
russ2000_2_0427|NE|200503|200503|200503|444.284|196.387|3.939|2749.133||866.363|188.463|677.9||2475.46|1495.794||||||||||0.1897||||202.945|69.436|13.566|5.7382|1|||6.901||137.9697||0.33|135.655||135.655|1.659|2.1189|0.3102|-40.79|11.7386|7.0174|163.356|1131.123||310.325|122.32|7.818|55.525|45.53||||||
russ2000_2_0427|NE|200505|200503|200503|||||||||||||||||||||||||||||||||||||135.8492||||||||||||||||||||||
russ2000_2_0427|NE|200506|200506|200506|508.15|194.589|4.158|2759.272||859.038|201.758|657.28||2560.186|1566.385||||||||||0.1729||||247.664|74.672|13.645|7.0118|1|||8.2303||138.3208||0.53|136.45||136.45|2.6838|2.192|0.513|-13.165|13.7399|8.4573|202.285|1222.122||344.008|161.346|10.099|89.402|73.31||||||
russ2000_2_0427|NE|200508|200506|200506|||||||||||||||||||||||||||||||||||||136.7115||||||||||||||||||||||
russ2000_2_0427|NE|200509|200509|200509|540.333|211.51|4.162|2919.044||943.847|286.179|657.668||2656.262|1640.169||||||||||0.1658||||269.788|161.636|13.691|8.4292|1|||9.6969||139.1327||0.55|136.916||136.916|3.2904|1.6818|0.6003|-14.656|14.1622|10.0268|248.237|1323.689||367.205|175.644|9.324|91.519|76.523||||||
russ2000_2_0427|NE|200511|200509|200509|||||||||||||||||||||||||||||||||||||136.8957||||||||||||||||||||||
russ2000_2_0427|NE|200512|200512|200512|522.455|166.302|3.94|2999.019||1622.539|259.335|1363.204||2731.734|1736.015||||||||||0.4167||||328.253|93.914|13.701|9.4071|1|||11.0493||137.3901|5600|0.74|134.407||134.407|4.6024|1.907|0.493|-0.017|18.5107|11.5824|296.696|1382.137||360.599|166.006|13.037|127.646|101.333||||||
russ2000_2_0427|NE|200603|200603|200603|1235.327|799.058|4.247|3142.022||1643.634|885.266|758.368||2910.43|1875.76||||||||||0.3896||||399.059|90.49|13.771|11.7147|1|||14.2479||138.3152||1.05|137.714||137.714|4.1451|1.3534|1.0107|-6.529|18.9336|14.8641|396.397|1533.727||461.915|255.79|10.285|180.411|145.231||||||
russ2000_2_0427|NE|200605|200603|200603|||||||||||||||||||||||||||||||||||||137.7632||||||||||||||||||||||
russ2000_2_0427|NE|200606|200606|200606|762.072|261.003|4.266|3345.341||1240.328|305.057|935.271||3026.51|2050.01||||||||||0.2308||||443.093|118.012|13.68|14.2051|1|||17.4152||138.2777||1.3|136.801|-50.667|136.801|3.8228|2.3081|1.289|49.554|19.2707|18.1074|502.848|1707.233||517.514|296.386|10.655|223.306|179.761||||||
russ2000_2_0427|NE|200607|200606|200606|||||||||||||||||||||||||||||||||||||136.8185||||||||||||||||||||||
russ2000_2_0427|NE|200609|200609|200609|666.891|169.75|4.565|3595.684||1267.072|336.786|930.286||3153.587|2251.756||||||||||0.2208||||440.797|132.99|13.559|17.0778|1|||21.1205||138.2945||0.76|135.586|-96.608|135.586|3.4586|1.8129|0.7481|93.318|19.6803|21.8771|633.497|1902.014||561.986|333.636|11.875|257.356|207.172||||||
russ2000_2_0427|NE|200610|200609|200609|||||||||||||||||||||||||||||||||||||135.5777||||||||||||||||||||||
russ2000_2_0427|NE|200612|200612|200612|569.98|61.71|4.461|3858.393||1364.269|426.26|938.009||3228.993|2446.056||||||||||0.215||||462.432|196.111|13.459|18.8875|2|||23.5874||134.4845|6000|3.4|134.592|-102.857|134.592|2.9821|1.2296|3.3435|92.603|20.5605|24.3125|731.866|2100.239||558.824|330.67|13.457|260.214|199.702||||||
russ2000_2_0427|NE|200702|200612|200612|||||||||||||||||||||||||||||||||||||134.5022||||||||||||||||||||||
russ2000_2_0427|NE|200703|200703|200703|632.066|77.113|4.642|4028.858||1449.553|408.688|1040.865||3378.514|2673.967||||||||||0.2299||||501.264|138.897|13.4|21.2857|2|||25.9653||134.0228||0.93|134.0228|-105.038|134.0228|2.5985|1.4152|0.923|105.038|20.4288|26.658|836.955|2284.748||646.424|389.992|14.226|310.955|250.32||||||
russ2000_2_0427|NE|200706|200706|200706|733.952|152.43|4.655|4297.384||1531.081|441.89|1089.191||3668.89|2958.619||||||||||0.2247||||529.72|180.019|13.417|23.551|2|||28.1229||134.2736||2.16|134.245|-15.649|134.245|2.282|1.5437|2.1569|2.089|20.3218|28.7797|947.225|2493.233||725.999|449.632|20.302|360.288|290.031||||||
russ2000_2_0427|NE|200709|200709|200709|752.043|150.579|4.43|4575.109||1513.928|447.832|1066.096||4001.082|3266.159||||||||||0.1967||||546.641|197.832|26.864|24.9907|2|||29.5852||269.7288||1.18|269.0349|0|269.0349|2.5446|1.5569|1.1639|-11.153|20.0041|30.3577|1058.333|2722.523||791.276|497.928|24.617|391.527|318.28||||||
russ2000_2_0427|NE|200712|200712|200712|860.191|161.058|3.814|4795.916||1573.28|492.772|1080.508||4308.322|3602.87||||||||||0.1821||||652.181|198.395|26.822|26.8966|2|||31.5782||269.3056|6600|1.29|268.223|-75.11|268.223|2.6697|1.6503|1.2669|60.828|19|32.4444|1206.011|2995.311||831.612|529.014|26.686|426.132|347.38||||||
russ2000_2_0427|NE|200802|200712|200712|||||||||||||||||||||||||||||||||||||268.6456||||||||||||||||||||||
russ2000_2_0427|NE|200803|200803|200803|985.492|319.597|3.924|4944.773||1494.834|478.147|1016.687||4664.266|3976.312||||||||||0.1569||||576.981|169.192|26.868|28.0382|2|||32.5244||268.6629||1.43|268.683|-26.571|268.683|2.8013|1.8751|1.4204|26.456|18.6211|33.4617|1339.879|3210.312||861.425|570.675|21.273|468.522|384.188||||||
russ2000_2_0427|NE|200804|200803|200803|||||||||||||||||||||||||||||||||||||268.763||||||||||||||||||||||
russ2000_2_0427|NE|200806|200806|200806|969.915|320.964||5139.149||1514.481|464.216|1050.265||4843.152|4139.866||||||||||0.1506||||560.923|172.805|26.916|28.1585|3|||27.4891||268.513||1.39|269.157|0|269.157|17.1384|1.8997|1.39|0.115|18.4078|33.1747|1425.566|3297.254||812.941|532.127|19.667|461.004|375.718|0.859|||||
russ2000_2_0427|NE|200807|200806|200806|||||||||||||||||||||||||||||||||||||269.1302||||||||||||||||||||||
russ2000_2_0427|NE|200809|200809|200809|964.455|213.653||5395.063||1653.562|555.156|1098.406||4962.696|4511.66||||||||||0.1465||||662.178|305.718|26.381|28.0977|2|||27.3382||267.041||1.43|263.807|-244.739|263.807|16.3986|1.5776|1.4605|234.669|18.3672|32.7006|1489.808|3367.959||861.981|586.348|16.027|469.353|382.522||||||
russ2000_2_0427|NE|200810|200809|200809|||||||||||||||||||||||||||||||||||||263.9369||||||||||||||||||||||
russ2000_2_0427|NE|200812|200812|200812|1240.341|513.311||5647.017||1816.084|678.993|1137.091||5290.715|4919.667|0|||||||||0.1745||||658.356|366.318|26.19|27.9313|3|||27.3545||262.422|6000|1.55||-42.812|261.5005|15.6437|1.7256|1.55|43.578|18.3776|32.4273|1560.995|3446.501||910.154|623.569|17.176|513.579|418.567||||||
russ2000_2_0427|NE|200902|200812|200812|||||||||||||||||||||||||||||||||||||261.5005||||||||||||||||||||||
russ2000_2_0427|NE|200903|200903|200903|1263.277|513.743||5792.106||1650.749|484.192|1166.557||5652.554|4547.546||||||||||0.1328||||655.899|360.344|1162.346|27.1894|3|||26.5053||259.83||1.58||-66.43|261.2555|15.3304|2.4157|1.58|66.43|18.7628|31.3044|1591.102|3481.227||896.151|636.836|17.717|514.652|414.295|0.551|||||
russ2000_2_0427|NE|200904|200903|200903|||||||||||||||||||||||||||||||||||||261.2555||||||||||||||||||||||
russ2000_2_0427|NE|200906|200906|200906|1453.977|671.42||5952.076||1619.827|422.844|1196.983||6062.295|4950.702||||||||||0.1239||||693.649|274.167|1163.035|26.1914|3|||29.3807||259.326||1.49|261.404|-0.014|261.404|1.9759|3.2283|1.49|0.014|19.0047|29.9729|1607.233|3567.158||898.872|623.656|21.484|486.769|391.849|0.957|||||
russ2000_2_0427|NE|200908|200906|200906|||||||||||||||||||||||||||||||||||||261.5414||||||||||||||||||||||
russ2000_2_0427|NE|200909|200909|200909|1603.515|756.093||6206.434||1672.435|497.682|1174.753||6416.94|5398.53|69.43|||||||||0.117||||750.02|336.427|1141.611|25.5675|3|||28.2743||258.838||1.63|261.825|-64.828|261.825|2.7655|3.0263|1.63|60.957|18.3438|29.0784|1650.794|3610.812||905.635|631.434|21.7|506.639|426.083|2.226|||||
russ2000_2_0427|NE|200911|200909|200909|||||||||||||||||||||||||||||||||||||261.937||||||||||||||||||||||
russ2000_2_0427|NE|200912|200912|200912|1483.19|735.493||6634.452||1608.464|433.947|1174.517||6788.432|5855.737|143.031|||||||||0.1106||||647.454|266.56|1130.607|24.5861|4|||26.9886||257.58|5700|1.72|261.974|-79.732|261.974|2.8558|3.1869|1.72|71.435|16.73|27.782|1678.642|3640.784||940.126|638.232|19.361|507.842|446.415|1.424|||||
russ2000_2_0427|NE|201002|200912|200912|||||||||||||||||||||||||||||||||||||257.3759||||||||||||||||||||||
russ2000_2_0427|NE|201003|201003|201003|1591.94|847.71||6864.922||1679.565|482.227|1197.338||7054.537|6227.512|242.459|||||||||0.1065||||622.213|329.86|1118.742|22.8814|3|||24.7956||256.221||1.43|261.926|-97.937|261.926|3.0215|3.0482|1.43|95.494|15.1657|25.5682|1635.073|3585.484||840.851|560.789|21.971|426.122|370.726|3.161|||||
russ2000_2_0427|NE|201004|201003|201003|||||||||||||||||||||||||||||||||||||255.8403||||||||||||||||||||||
russ2000_2_0427|NE|201006|201006|201006|1686.496|1083.112||6935.973||1635.13|436.827|1198.303||7268.372|6445.722|242.484|||||||||0.1033||||471.348|256.407|1107.281|19.5627|4|||20.8447||255.024||0.85|261.971|9.285|261.971|4.1594|3.5585|0.8468|-6.842|14.535|21.7494|1461.149|3396.534||709.922|418.582|23.808|269.043|217.925|-0.51|||||
russ2000_2_0427|NE|201007|201006|201006|||||||||||||||||||||||||||||||||||||255.8716||||||||||||||||||||||
russ2000_2_0427|NE|201009|201009|201009||||||||||||||||||||||||||||14.6873|3|||||253.184||0.34|262.324|-130.678||18.4388||0.3318|130.678|14.371||1121.086|3103.517||612.618|277.121|25.482|106.774|86.02|-4.144|||||
russ2000_2_0427|NE|201010|201009|201009|||||||||||||||||||||||||||||||||||||252.2802||||||||||||||||||||||
russ2000_2_0427|NE|201012|201012|201012|830.728|337.871||10048.087||3933.687|720.381|3213.306||7163.003|6630.5|373.967|||||||||0.3862||||387.414|390.196|917.684|9.2575|2|||7.8709||251.347|5900|0.4|262.415|-10.116|262.415|29.3918|1.0068|0.4246|10.116|15.6111|11.1473|773.429|2807.176||643.785|-248.415|20.736|114.57|98.758|5.548|||||
russ2000_2_0427|NE|201102|201012|201012|||||||||||||||||||||||||||||||||||||252.3369||||||||||||||||||||||
russ2000_2_0427|NE|201103|201103|201103|1124.99|508.681||10439.729||4253.319|605.988|3647.331||7190.975|6684.995|379.667|||||||||0.4405||||445.875|395.131|887.431|4.9799|1|||2.9168||251.801||0.21|262.446|-5.7|262.446|54.7487|1.5752|0.1443|3.363|18.3934|6.4457|457.198|2545.213||578.888|246.899|23.715|69.815|54.495|-16.449|||||
russ2000_2_0427|NE|201104|201103|201103|||||||||||||||||||||||||||||||||||||252.1665||||||||||||||||||||||
russ2000_2_0427|NE|201106|201106|201106|977.496|230.877||11062.57||4617.87|626.556|3991.314||7221.712|6739.078|383.344|||||||||0.4877||||590.834|373.666|857.795|2.9146|1|||0.2395||252.068||0.21|262.668|-3.677|262.668|94.1382|1.3115|0.21|-1.343|17.312|4.0859|293.356|2463.288||627.997|263.796|21.632|63.682|54.083|-14.295|||||
russ2000_2_0427|NE|201107|201106|201106|||||||||||||||||||||||||||||||||||||252.391||||||||||||||||||||||
russ2000_2_0427|NE|201109|201109|201109|1001.444|197.015||11421.032||4979.864|649.85|4330.014||7327.775|6549.441|10.531|||||||||0.5202||||658.496|409.753|796.067|3.1133|1|||2.6919||252.029||0.53|252.718|-0.834|252.718|43.1658|1.3165|0.53|-0.827|14.644|4.7365|342.653|2588.572||737.902|357.331|27.536|153.169|135.317|-10.413|||||
russ2000_2_0427|NE|201110|201109|201109|||||||||||||||||||||||||||||||||||||252.4375||||||||||||||||||||||
russ2000_2_0427|NE|201112|201112|201112|1059.612|239.196||12130.345||5397.307|827.18|4570.127||7406.521|6676.444|10.553|||||||||0.5498||||662.447|530.926|766.595|3.3002|1|||3.0345||252.055|7300|0.5|252.639|-0.022|252.639|40.5858|1.09|0.5|9.04|16.6476|5.1074|370.898|2695.832||751.045|-307.358|18.494|149.584|127.003|-12.018|||||
russ2000_2_0427|NE|201202|201112|201112|||||||||||||||||||||||||||||||||||||252.1709||||||||||||||||||||||
russ2000_2_0427|NE|201203|201203|201203|1254.673|208.84||12089.312||5671.834|681.157|4990.677||7498.868|6796.619|17.004|||||||||0.5926||||834.143|432.455|737.633|3.7119|1|||3.8831||252.462||0.47|252.73|-6.451|252.73|34.8121|1.5312|0.47|6.451|15.728|5.9567|436.578|2914.634||797.69|166.769|23.126|134.932|120.175|-8.711|||||
russ2000_2_0427|NE|201204|201203|201203|||||||||||||||||||||||||||||||||||||252.3872||||||||||||||||||||||
russ2000_2_0427|NE|201206|201206|201206|1287.73|275.293||12422.636||5795.849|807.113|4988.736||7498.338|6823.758|20.318|||||||||0.5927||||791.433|499.588|709.368|4.471|1|||5.3043||252.745||0.63|252.507|-3.314|252.507|27.7124|1.3217|0.5832|3.314|17.4589|7.3378|542.313|3185.56||898.923|254.989|25.404|225.031|159.818|-19.464|||||
russ2000_2_0427|NE|201207|201206|201206|||||||||||||||||||||||||||||||||||||252.604||||||||||||||||||||||
russ2000_2_0427|NE|201209|201209|201209|1304.492|218.467||12812.144||6071.084|842.209|5228.875||7631.06|6938.434|20.986|||||||||0.608||||909.948|528.496|709.993|4.1853|1|||5.0933||252.974||0.45|253.299|-0.668|253.299|27.0562|1.3398|0.45|0.668|18.551|6.9825|521.77|3331.69||884.032|205.782|26.858|154.842|114.774|-24.082|||||
russ2000_2_0427|NE|201210|201209|201209|||||||||||||||||||||||||||||||||||||252.7204||||||||||||||||||||||
russ2000_2_0427|NE|201212|201212|201212|1305.325|282.092||13025.972||6119.484|911.449|5208.035||7723.166|7066.023|21.069|||||||||0.6001||||856.096|551.773|710.13|4.1018|1|||5.0857||252.992|5600|0.5|252.759|-0.083|252.759|26.4755|1.2488|0.0875|0.083|17.5173|6.917|522.344|2200.699||-379.946|85.143|24.602|28.56|127.577|-29.942|||||
russ2000_2_0427|NE|201302|201212|201212|||||||||||||||||||||||||||||||||||||253.2257||||||||||||||||||||||
russ2000_2_0427|NE|201303|201303|201303|1428.565|214.528||13184.865||6227.273|812.185|5415.088||7879.908|7215.777|27.806|||||||||0.6148||||1003.479|500.571|712|4.2472|1|||5.4533||253.341||0.59|253.259|-6.737|253.259|24.4931|1.4997|0.5971|6.737|17.6816|7.2222|552.229|2373.984||970.975|257.522|25.569|202.065|150.06|-27.726|||||
russ2000_2_0427|NE|201304|201303|201303|||||||||||||||||||||||||||||||||||||253.2739||||||||||||||||||||||
russ2000_2_0427|NE|201306|201306|201306|1344.226|166.207||13844.336||6905.786|1086.59|5819.196||7807.466|7135.98|28.146|||||||||0.6758||||982.857|724.122|712.183|4.2992|2|||5.656||253.556||0.69|253.316|-0.34|253.316|23.385|1.0575|0.7035|0.34|15.9862|7.3824|569.031|2492.446||1017.385|284.775|26.85|230.15|176.62|-23.71|||||
russ2000_2_0427|NE|201307|201306|201306|||||||||||||||||||||||||||||||||||||253.3689||||||||||||||||||||||
russ2000_2_0427|NE|201309|201309|201309|1375.003|178.37||14072.457||6872.515|984.586|5887.929||8108.559|7417.89|28.627|||||||||0.6546||||1009.381|644.683|712.421|5.4406|1|||7.3081||253.618||1.1|253.388|-0.481|253.388|22.2745|1.2063|0.4313|0.481|15.7878|9.4024|736.214|2248.927||640.513|210.345|33.776|217.621|281.957|-21.627|||||
russ2000_2_0427|NE|201310|201309|201309|||||||||||||||||||||||||||||||||||||253.4073||||||||||||||||||||||
russ2000_2_0427|NE|201312|201312|201312|1390.935|114.458||14558.09||7167.929|1051.915|6116.014||8322.583|7591.927||||||||||0.6676||||1089.338|600.582|2.534|5.6523|2|||7.3765||253.667|6000|0.68|253.448|-0.095|253.448|24.9027|1.1444|0.56|0.095|14.8586|9.8226|782.697|3353.962||725.089|237.68|31.801|176.647|174.06|-29.232|||||
russ2000_2_0427|NE|201402|201312|201312|||||||||||||||||||||||||||||||||||||254.1388||||||||||||||||||||||
russ2000_2_0427|NE|201403|201403|201403|1371.536|114.735||14825.569||7161.785|894.515|6267.27||8558.046|7815.082||||||||||0.6694||||1012.86|561.57|2.542|6.2492|1|||7.7507||254.075||0.99|254.194|0|254.194|29.0696|1.2606|0.6|0|14.9124|10.9272|888.963|3178.174||795.187|274.605|25.637|207.308|256.326|-41.66|||||
russ2000_2_0427|NE|201404|201403|201403|||||||||||||||||||||||||||||||||||||254.2328||||||||||||||||||||||
russ2000_2_0427|NE|201406|201406|201406|1412.076|140.537||15273.529||7487.067|900.814|6586.253||8777.479|8017.321||||||||||0.6852||||1038.287|493.7|2.543|6.4736|2|||7.5157||254.335||0.91|254.258|0|254.258|34.0036|1.3086|0.54|0|15.2016|11.3881|946.902|2964.57||803.781|262.285|27.08|197.493|234.559|-37.712|||||
russ2000_2_0427|NE|201407|201406|201406|||||||||||||||||||||||||||||||||||||254.2606||||||||||||||||||||||
russ2000_2_0427|NE|201409|201409|201409|1031.045|68.354||12633.666||5848.478|656.01|5192.468||7378.323|6634.194||||||||||0.642||||736.429|383.003|2.523|5.4903|1|||5.3148||253.949||0.49|252.258|-52.701|252.258|44.7873|1.2268|0.57|52.701|16.2514|9.626|792.12|3152.853||828.796|268.235|24.602|208.642|127.175|-34.991|||||
russ2000_2_0427|NE|201410|201409|201409|||||||||||||||||||||||||||||||||||||252.2589||||||||||||||||||||||
russ2000_2_0427|NE|201412|201412|201412|928.562|68.51||12112.509||5999.788|668.674|5331.114||6564.73|5936.035||||||||||0.7417||||676.586|359.619|2.475|0.0605|2|||-4.7737||249.618|3700|-2.36|247.501|-101.444|247.501|4552.8089|1.1143|-2.31|101.444|361.9583|0.1072|8.491|3232.504||804.74|233.016|29.452|-583.978|-609.569|-42.114|||||
russ2000_2_0427|NE|201502|201412|201412|||||||||||||||||||||||||||||||||||||241.9542||||||||||||||||||||||
russ2000_2_0427|NE|201503|201503|201503|862.363|82.203||12046.683||5885.575|585.423|5300.152||6549.416|6021.583||||||||||0.7424||||654.463|373.121|2.42|-0.5131|1|||-5.9748||242.685||0.72|241.962|-100.63|241.962|-551.0341|1.2583|0.72|100.63|178.7866|-0.9177|-69.432|3241.659||804.342|308.297|23.938|241.897|178.403|-42.462|||||
russ2000_2_0427|NE|201504|201503|201503|||||||||||||||||||||||||||||||||||||241.9631||||||||||||||||||||||
russ2000_2_0427|NE|201506|201506|201506|1010.304|247.683||11970.445||5857.318|953.894|4903.424||6630.714|6087.8||||||||||0.7297||||600.987|330.261|2.42|-1.118|2|||-7.2905||241.966||0.64|241.97|0|241.97|-261.112|0.8897|0.64|0|142.7685|-2.0189|-144.96|3231.433||793.555|297.573|22.424|217.253|159.031|-57.896|||||
russ2000_2_0427|NE|201507|201506|201506|||||||||||||||||||||||||||||||||||||241.9696||||||||||||||||||||||
russ2000_2_0427|NE|201509|201509|201509|935.877|164.43||11918.667||5465.245|904.196|4561.049||6870.029|6320.833||||||||||0.6534||||597.253|362.187|2.42|0.4371|2|||-4.7172||241.97||1.32|241.97|0|241.97|697.5313|0.8424|1.32|0|46.1632|0.7895|53.672|3299.308||896.671|425.169|15.196|386.22|325.807|-23.753|||||
russ2000_2_0427|NE|201510|201509|201509|||||||||||||||||||||||||||||||||||||241.9719||||||||||||||||||||||
russ2000_2_0427|NE|201512|201512|201512|1240.618|512.245||11483.623||5443.415|863.584|4579.831||6699.229|6131.501||||||||||0.6661||||554.456|311.161|2.42|4.2271|2|||2.9337||262.996|3300|-0.62|241.977|0|241.977|61.7483|1.2352|-0.62|0|21.4473|7.6694|511|3352.252||857.684|384.103|15.285|-102.937|-152.241|-53.457|||||
russ2000_2_0427|NE|201602|201512|201512|||||||||||||||||||||||||||||||||||||243.2026||||||||||||||||||||||
russ2000_2_0427|NE|201603|201603|201603|952.019|236.198||11387.676||4963.499|728.952|4234.547||6771.277|6199.112||||||||||0.6149||||561.343|235.649|2.432|3.6542|2|||2.6529||242.826||0.42|243.212||243.212|59.401|1.0941|0.42||17.6784|6.5345|438.082|3159.883||611.973|195|19.54|117.63|105.485|-57.83|||||
russ2000_2_0427|NE|201604|201603|201603|||||||||||||||||||||||||||||||||||||243.2137||||||||||||||||||||||
russ2000_2_0427|NE|201606|201606|201606|1330.576|822.978||11276.006||4919.663|795.56|4124.103||7096.687|6517.161||||||||||0.5818||||387.146|291.602|2.432|5.0365|3|||6.3037||252.262||1.28|243.218||243.218|28.643|1.5211|1.2989||15.7756|8.8341|601.917|3261.111||894.783|485.363|19.033|402.221|322.866|-58.559|||||
russ2000_2_0427|NE|201607|201606|201606|||||||||||||||||||||||||||||||||||||243.2181||||||||||||||||||||||
russ2000_2_0427|NE|201609|201609|201609|883.784|426.052||11591.788||4826.155|684.118|4142.037||7044.935|6457.071||||||||||0.5862||||354.954|212.411|2.432|1.8587|2|||1.9779||243.224||-0.23|243.233||243.233|38.2868|1.1416|-0.23||20.6542|3.205|221.029|2749.593||385.153|13.565|15.773|-54.237|-55.081|-52.029|||||
russ2000_2_0427|NE|201610|201609|201609|||||||||||||||||||||||||||||||||||||243.2334||||||||||||||||||||||
russ2000_2_0427|NE|201612|201612|201612|1192.614|725.722||10061.948||4972.672|633.293|4339.379||5758.681|5154.221||||||||||0.7537||||374.632|154.785|2.432|-7.9883|2|||-14.6403||243.241|2100|-5.36|243.239||243.239|-5.1135|1.7375|-0.0746||11.2878|-13.928|-929.58|2302.065||410.156|73.882|14.912|-1432.643|-1302.85|-56.228|||||
russ2000_2_0427|NE|201702|201612|201612|||||||||||||||||||||||||||||||||||||244.677||||||||||||||||||||||
russ2000_2_0427|NE|201703|201703|201703|964.484|519.771||9944.398||4824.141|549.913|4274.228||5460.534|4852.61||||||||||0.7402||||381.755|132.818|2.447|-11.8249|1|||-20.9564||244.222||-1.24|244.685||244.685|-0.7472|1.6394|-1.24||-13.9289|-20.801|-1336.759|2053.068||362.976|61.343|15.88|-26.367|-301.694|-71.83|||||
russ2000_2_0427|NE|201704|201703|201703|||||||||||||||||||||||||||||||||||||244.6851||||||||||||||||||||||
russ2000_2_0427|NE|201706|201706|201706|938.093|602.977||9838.295||4952.68|648.454|4304.226||5376.369|4759.26||||||||||0.7521||||260.826|176.381|2.449|-15.9408|1|||-28.5967||244.828||-0.38|244.903||244.903|-0.2848|1.3321|-0.37||-4.8977|-28.5155|-1752.975|1436.427||278.142|-25.627|18.658|-114.42|-93.35|-70.135|||||
russ2000_2_0427|NE|201707|201706|201706|||||||||||||||||||||||||||||||||||||244.903||||||||||||||||||||||
russ2000_2_0427|NE|201709|201709|201709|941.289|608.763||9712.267||4933.362|595.261|4338.101||5286.962|4662.468||||||||||0.7651||||257.927|137.615|2.45|-16.9167|1|||-31.0204||244.94||-0.4|244.965||244.965|0|1.456|-0.4||-3.5919|-31.0204|-1794.686|1317.486||266.212|-41.273|15.331|-128.086|-96.792|-71.482|||||
russ2000_2_0427|NE|201710|201709|201709|||||||||||||||||||||||||||||||||||||244.9671||||||||||||||||||||||
russ2000_2_0427|NE|201712|201712|201712|1038.975|662.829||9489.24||4844.031|593.024|4251.007||5276.161|4637.677||||||||||0.7668||||310.041|118.423|2.45|-5.0487|1|||-9.5091||244.974|2000|-0.1|244.971||244.971|0|1.6405|0.1979||-9.4771|-9.5091|-516.511|1236.915||329.585|33.11|21.765|-180.939|-24.675|-70.645|||||
russ2000_2_0427|NE|201802|201712|201712|||||||||||||||||||||||||||||||||||||246.7762||||||||||||||||||||||
russ2000_2_0427|NE|201803|201803|201803|720.46|461.678||9398.86||4609.338|294.45|4314.888||4987.971|4351.061||||||||||0.7701||||203.334|123.62|2.464|-3.5826|1|||-6.7673||246.175||-0.58|246.778||246.778|0|2.2585|-0.5586||37.5654|-6.7673|-357.151|1109.096||235.157|-34.797|22.083|-140.324|-142.334|-74.676|||||
russ2000_2_0427|NE|201805|201803|201803|||||||||||||||||||||||||||||||||||||246.7807||||||||||||||||||||||
russ2000_2_0427|NE|201806|201806|201806|697.253|411.492||8521.41||4620.637|337.236|4283.401||4362.232|3721.433||||||||||0.8809||||225.04|126.89|2.468|-9.2445|1|||-17.633||246.74||-2.55|246.76||246.76|0|1.8875|0.5272||17.011|-17.633|-891.864|1089.323||258.369|-31.046|21.717|-916.871|-628.063|-71.265|||||
russ2000_2_0427|NE|201807|201806|201806|||||||||||||||||||||||||||||||||||||246.7834||||||||||||||||||||||
russ2000_2_0427|NE|201809|201809|201809|660.775|326.32||8543.422||4709.424|315.819|4393.605||4287.966|3641.447||||||||||0.9102||||264.701|133.923|2.468|-9.3828|1|||-18.1119||246.78||-0.33|246.789||246.789|0|1.8714|-0.3304||16.401|-18.1119|-876.663|1102.519||279.408|-7.121|14.722|-92.849|-81.591|-71.115|||||
russ2000_2_0427|NE|201810|201809|201809|||||||||||||||||||||||||||||||||||||246.7944||||||||||||||||||||||
russ2000_2_0427|NE|201812|201812|201812|659.056|375.232||8480.718||4610.349|365.457|4244.892||4253.171|3608.366||||||||||0.9116||||221.22|154.943|2.468|-9.782|1|||-19.1011||246.797|2000|-0.13|246.794||246.794|0|1.6321|-0.1241||8.6197|-19.1011|-885.05|1082.826||309.892|2.239|14.694|-87.132|-33.062|-72.253|||||
russ2000_2_0427|NE|201902|201812|201812|||||||||||||||||||||||||||||||||||||248.7044||||||||||||||||||||||
russ2000_2_0427|NE|201903|201903|201903|461.11|187.093||8506.582||4532.506|595.632|3936.874||4183.506|3537.477||||||||||0.9205||||228.023|137.526|2.491|-9.3139|1|||-18.4283||248.251||-0.29|249.15||249.15|0|0.6969|-0.3456||9.2273|-18.4283|-813.605|1130.557||282.888|-7.813|15.999|-60.284|-70.889|-67.738|||||
russ2000_2_0427|NE|201904|201903|201903|||||||||||||||||||||||||||||||||||||249.1552||||||||||||||||||||||
russ2000_2_0427|NE|201906|201906|201906|462.094|153.766||8459.59||4632.97|734.789|3898.181||4036.649|3385.517||||||||||0.9545||||248.571|143.553|2.492|-3.9746|1|||-7.9888||249.154||-0.61|249.155||249.155|0|0.5476|-0.61||24.6696|-7.9888|-337.502|1165.124||292.936|-2.458|116.252|-185.826|-151.96|-67.116|||||
russ2000_2_0427|NE|201907|201906|201906|||||||||||||||||||||||||||||||||||||249.1825||||||||||||||||||||||
russ2000_2_0427|NE|201909|201909|201909|445.279|135.993||7809.123||4680.301|770.742|3909.559||3593.766|2940.646||||||||||1.0964||||246.84|133.61|2.492|-8.4436|1|||-17.214||249.181||-1.79|249.191||249.191|0|0.4967|0.5929||8.9612|-17.214|-700.782|1161.242||275.526|-26.937|17.565|-709.797|-444.871|-69.135|||||
russ2000_2_0427|NE|201910|201909|201909|||||||||||||||||||||||||||||||||||||249.2001||||||||||||||||||||||
russ2000_2_0427|NE|201912|201912|201912|422.107|104.621||7733.924||4625.526|516.928|4108.598||3658.972|2907.776||||||||||1.05||||258.436|138.923|2.492|-8.6698|1|||-17.758||249.201|2000|-0.13|249.2||249.2|0|0.7023|-0.0824||4.2394|-17.758|-700.59|1305.438||454.088|155.021|18.976|46.822|-32.87|-69.439|||||
russ2000_2_0427|NE|202002|201912|201912|||||||||||||||||||||||||||||||||||||249.8117||||||||||||||||||||||
russ2000_2_0427|NE|202003|202003|202003|621.313|175.927||6535.338||4664.567|659.605|4004.962||2596.532|1845.099||||||||||1.5226||||401.5|114.918|2.509|-22.0236|1|||-46.8299||250.047||-4.25|250.952||250.952|0|0.8754|-0.3039||8.9775|-46.8299|-1692.378|1303.861||281.311|4.801|17.839|-1205.717|-1062.677|-73.162|||||
russ2000_2_0427|NE|202005|202003|202003|||||||||||||||||||||||||||||||||||||250.953||||||||||||||||||||||
russ2000_2_0427|NE|202006|202006|202006|601.173|191.217||6486.557||4630.51|4441.986|188.524||2556.97|1802.905||||||||||1.5462||||357.088|127.575|2.51|-21.6808|1|||-48.1245||250.978||-0.17|251.041||251.041|0|0.1234|-0.1686||13.2101|-48.1245|-1582.612|1248.843||237.918|-11.935|73.003|-163.369|-42.194|-67.323|||||
russ2000_2_0427|NE|202008|202006|202006|||||||||||||||||||||||||||||||||||||251.0625||||||||||||||||||||||
russ2000_2_0427|NE|202009|202009|202009|611.186|325.097||6431.386||4603.633|199.583|4404.05||2509.034|1752.037||||||||||0||||209.633|119.041|2.51|-19.3419|1|||-39.8454||251.058||-0.2|251.062||251.062|0|2.6792|-0.2211||17.8299|-39.8454|-1188.609|1215.153||241.836|0.681|15.662|-25.597|-50.868|-15.555|||||
russ2000_2_0427|NE|202011|202009|202009|||||||||||||||||||||||||||||||||||||251.084||||||||||||||||||||||
russ2000_2_0427|NE|202012|202012|202012|602.284|343.332||3577.069|0|4575.325|218.351|4356.974||-311.388|-1070.683||||||||||-12.7748||||178.63|131.978|2.511|-74.3993|1|||-180.6728||251.08||-11.24|||251.084|0|2.3905|-0.1296||6.1432|-180.6728|-3978.459|964.272||203.207|-19.079|14.692|-2844.179|-2822.72|0.399|||||
russ2000_2_0427|NE|202102|202012|202012|||||||||||||||||||||||||||||||||0.0232||||||||||||||||||||||||||
russ2000_2_0427|NE|202103|202103|202103|354.595|116.326||1164.815|104.93|692.306|203.015|489.291||1002.562|-18.224||||||||||||||210.429|129.124|0.001||||||0.0559||||||60.15||||||||||||||||||||
russ2000_2_0427|NE|202104|202103|202103|||||||||||||||||||||||||||||||||0.1791||||||||||||||||||||||||||
russ2000_2_0427|NE|202105|202103|202103|||||||||||||||||||||||||||||||||0.3002||||||||||||||||||||||||||
russ2000_2_0427|NE|202106|202106|202106|467.272|161.168||1541.822|90.674|764.73|271.584|493.146||1385.724|2.211||1.9199|-0.5983|13.9355|0.8056|5.6265||1.0735|-0.0327|0.293|0|52.9631|0.289|257.242|161.114|0.001|-68.8452|1|||-202.673|77.8189|68.046||0.3|60.15||60.15|0|1.5406|-0.2091||3.9549|-202.673|-2895.347|902.304||219.343|-12.779|25.03|18.576|20.435|-1.354|24.73|24.73|1732.3415||
russ2000_2_0427|NE|202107|202106|202106|||||||||||||1.7379||12.6146||5.0054||0.955|-0.0291||0||1.9062|||||||||77.9732||||||||||||||||||||||22|22|1568.132|237998.7|
russ2000_2_0427|NE|202108|202106|202106|||||||||||||1.8948||13.7535||5.5401||1.0571|-0.0322||0||1.9505|||||||||78.3671||||60.1594||||||||||||||||||24.35|24.35|1709.7134|143652.3333|
russ2000_2_0427|NE|202109|202109|202109|420.91|112.225||1462.075|76.262|728.1|241.507|486.593||1366.668|-21.454||2.101|-0.6681|15.4606|0.9175|4.7094||1.1913|-0.0289|0.2971|0|49.757|2.4174|257.209|145.741|0.001|-88.514|1|||-241.6438|84.5032|66.623||-0.36|60.168||60.168|0|1.5297|-0.1923||-0.1472|-241.6438|-2876.818|914.757||250.371|20.109|14.982|-21.39|-23.665|-7.897|27.06|27.06|1921.9211|409647.4333|
russ2000_2_0427|NE|202110|202109|202109|||||||||||||1.976||14.541||4.3788||1.1077|-0.0269||0||2.3909|||||||||84.5916||||||||||||||||||||||25.16|25.16|1807.6019|179130.2|
russ2000_2_0427|NE|202111|202109|202109|||||||||||||1.8578||13.6705||4.0655||1.0285|-0.025||0||3.2319|||||||||84.693||||60.1722||||||||||||||||||23.36|23.36|1699.3976|311531.5|
russ2000_2_0427|NE|202112|202112|202112|455.646|194.138||1478.7|61.849|572.815|248.394|324.421||1500.627|101.982||1.6559||12.185||4.3179||0.9948|-0.0265||0||4.246|216.482|149.124|0.001||||||||1800|1.7|60.172||60.172|||1.7|||||||||||||24.81|24.81|1514.7293|311038|
russ2000_2_0427|NE|202201|202112|202112|||||||||||||1.648||12.1269||4.297||0.99|-0.0264||0||6.3598|||||||||||||||||||||||||||||||24.69|24.69|1507.5087|382983.0333|
russ2000_2_0427|NE|202202|202112|202112|||||||||||||1.7692||13.0189||4.4919||1.0639|-0.0276||0||6.7|||||||||||||61.8569||||||||||||||||||25.81|25.81|1618.3886|434490.1|
russ2000_2_0427|NE|202203|202203|202203|||||||||||||2.2099||16.2615||5.6231||1.3325|-0.0345||0|||||||||||||||61.8886||||||||||||||||||32.31|32.31|2021.4827|589977.8667|