russ2000_2_0245|FENC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0245|FENC|Long Name|1|1|Fennec Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Fennec Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Fennec Pharmaceuticals Inc Inventories (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Fennec Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Fennec Pharmaceuticals Inc Book Value (Quarterly) (USD)|Fennec Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Fennec Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc EV to Revenues|Fennec Pharmaceuticals Inc EV to Earnings|Fennec Pharmaceuticals Inc EV to Free Cash Flow|Fennec Pharmaceuticals Inc EV to Assets (Quarterly)|Fennec Pharmaceuticals Inc PS Ratio|Fennec Pharmaceuticals Inc PE Ratio|Fennec Pharmaceuticals Inc Price to Book Value|Fennec Pharmaceuticals Inc PEG Ratio|Fennec Pharmaceuticals Inc Debt to Equity Ratio|Fennec Pharmaceuticals Inc Dividend Yield|Fennec Pharmaceuticals Inc Shareholder Yield (TTM)|Fennec Pharmaceuticals Inc Percent of Shares Outstanding Short|Fennec Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Return on Invested Capital|Fennec Pharmaceuticals Inc Quality Ratio Score|Fennec Pharmaceuticals Inc Momentum Score|Fennec Pharmaceuticals Inc Beta (1Y)|Fennec Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Fennec Pharmaceuticals Inc Institutional Investor Ownership Percentage|Fennec Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Fennec Pharmaceuticals Inc Total Employees (Annual)|Fennec Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Fennec Pharmaceuticals Inc Shares Outstanding|Fennec Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Fennec Pharmaceuticals Inc Payout Ratio|Fennec Pharmaceuticals Inc Quick Ratio (Quarterly)|Fennec Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Fennec Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Fennec Pharmaceuticals Inc Effective Tax Rate (TTM)|Fennec Pharmaceuticals Inc Return on Equity|Fennec Pharmaceuticals Inc Net Income (TTM) (USD)|Fennec Pharmaceuticals Inc Revenue (TTM) (USD)|Fennec Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Fennec Pharmaceuticals Inc Revenue (Quarterly) (USD)|Fennec Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Fennec Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Fennec Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Price (USD)|Fennec Pharmaceuticals Inc Total Return Price (USD)|Fennec Pharmaceuticals Inc Enterprise Value (USD)|Fennec Pharmaceuticals Inc 30-Day Average Daily Volume|Fennec Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0245|FENC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0245|FENC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0245|FENC||5|5|93.5365853659|93.5365853659|0|96.4857142857|98.3846153846|93.5365853659|93.5365853659|93.5365853659|0|93.5365853659|93.5365853659|0|0|92.5194805195|7.60401267159|92.5194805195|1.55172413793|7.9781420765|7.61904761905|7.2987012987|92.4683544304|1.73406684659|92.6428571429|36.3526011561|95.9487179487|93.5365853659|93.5365853659|92.5263157895|0|37.5023696682|30.4329501916|92.5263157895|30.2857142857|92.4047619048|399.5625|92.4047619048|50.2097902098|0|93.5365853659|92.5194805195|92.4683544304|92.4047619048|92.5675675676|102.875|92.5263157895|92.4567901235|0|0|92.4625|91.2857142857|92.4096385542|92.5333333333|92.4047619048|91.3272727273|14.9160714286|14.9160714286|7.61205073996|14.9174147217|14.901119403
russ2000_2_0245|FENC||6|6|82|82|0|35|13|82|82|82|0|82|82|0|0|77|947|77|58|183|945|847|79|4817|70|173|39|82|82|76|0|211|261|76|14|84|16|84|143|0|82|77|79|84|74|8|76|81|0|0|80|14|83|75|84|55|560|560|946|557|536
russ2000_2_0245|FENC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0245|FENC|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||46.6684|46.6684|||
russ2000_2_0245|FENC|199906|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.1123|31.1123||9643.3333|
russ2000_2_0245|FENC|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||36.062|36.062||5893.3333|
russ2000_2_0245|FENC|199908|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||24.0413|24.0413||5716.6667|
russ2000_2_0245|FENC|199909|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||38.1833|38.1833||15670|
russ2000_2_0245|FENC|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.6271|22.6271||12336.6667|
russ2000_2_0245|FENC|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||20.5058|20.5058||7010|
russ2000_2_0245|FENC|199912|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||21.2129|21.2129||10193.3333|
russ2000_2_0245|FENC|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30.4052|30.4052||11156.6667|
russ2000_2_0245|FENC|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.5265|32.5265||12436.6667|
russ2000_2_0245|FENC|200003|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||33.2336|33.2336||5740|
russ2000_2_0245|FENC|200004|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||21.2129|21.2129||3790|
russ2000_2_0245|FENC|200005|200003|200003||||||||||||||||||||||0|||||||||-0.3908||||||||||||||||||||||||16.9703|16.9703||4296.6667|-53.8462
russ2000_2_0245|FENC|200006|200006|200006||||||||||||||||||||||0||||||||1|0.0624||||||||||||||||||||||||21.2129|21.2129||4006.6667|-44.4444
russ2000_2_0245|FENC|200007|200006|200006||||||||||||||||||||||0|||||||||-0.1576||||||||||||||||||||||||25.4555|25.4555||5356.6667|-28
russ2000_2_0245|FENC|200008|200006|200006||||||||||||||||||||||0||||||||3|-0.6544||||||||||||||||||||||||22.6271|22.6271||5306.6667|-27.2727
russ2000_2_0245|FENC|200009|200009|200009||||||||||||||||||||||0|||||||||0.0918|||0.473||-1.1108||||||-1.1108|||||||0||||-0.5254||16.9703|16.9703||2926.6667|-58.6207
russ2000_2_0245|FENC|200010|200009|200009||||||||||||||||||||||0|||||||||-0.3753||||||||||||||||||||||||14.849|14.849||2303.3333|-44.7368
russ2000_2_0245|FENC|200011|200009|200009||||||||||||||||||||||0||||||||1|-0.3196||||||||||||||||||||||||10.6065|10.6065||2963.3333|-51.6129
russ2000_2_0245|FENC|200012|200012|200012|5.6862|5.2678||0.3657||0.5328|0.444|0.0888||5.5192|-4.0208||||||||||0.0083|0|||0.123|0.3893|0|||2|-0.1388|||0.582||-1.1129|||0.1925||12.1428|-1.1462|||||||0||0.2198||-0.5265||10.6065|10.6065||8776.6667|-46.4286
russ2000_2_0245|FENC|200101|200012|200012||||||||||||||||||||||0||||||||2|3.4779||||||||||||||||||||||||28.2839|28.2839||10853.3333|0
russ2000_2_0245|FENC|200102|200012|200012||||||||||||||||||||||0||||||||5|2.7339||||||||||||||||||||||||30.5466|30.5466||13000|-10
russ2000_2_0245|FENC|200103|200103|200103||||||||||||||||||||||0||||||||5|4.389|||0.7233||-1.0586||||||-1.0586|||||||0||||-0.7657||32.2436|32.2436||12143.3333|-2.9787
russ2000_2_0245|FENC|200104|200103|200103||||||||||||||||||||||0||||||||6|2.5312||||||||||||||||||||||||28.8496|28.8496||6786.6667|36
russ2000_2_0245|FENC|200105|200103|200103||||||||||||||||||||||0||||||||9|2.3285||||||||||||||||||||||||28.2839|28.2839||5816.6667|60
russ2000_2_0245|FENC|200106|200106|200106|9.9352|9.3509||0.52||0.6354|0.5253|0.1102||9.8198|-5.3956||||||7196470.6439||||0.0034|0|||0.135|0.4413|0|||9|2.0944|||0.6071||-17.7661|||0.1925|0|18.0597|-17.7661||||-2.5048|0||0||||-0.6872||32.8093|32.8093||7016.6667|49.6774
russ2000_2_0245|FENC|200107|200106|200106|||||||||||||||||8883143.3454|||||0||||||||9|2.1023||||||||||||||||||||||||45.028|45.028||25903.3333|81.9429
russ2000_2_0245|FENC|200108|200106|200106|||||||||||||||||7421360.3639|||||0||||||||10|3.5663||||||||||||||||||||||||37.3347|37.3347||5646.6667|65
russ2000_2_0245|FENC|200109|200109|200109|8.5915|8.0959||0.506||0.5437|0.4583|0.0855||8.5538|-6.0388||||||6746691.2038||||0.003|0|||0.1286|0.3776|0|-35.5463||10|3.2925|-35.7024||0.9625||-0.7932|||0.1925|0|17.9465|-0.8489|||-35.7024|-2.8434|||||0.2436||-0.864||32.8093|32.8093||4066.6667|78.4615
russ2000_2_0245|FENC|200110|200109|200109||||||||||||||||||||||0||||||||10|3.0344||||||||||||||||||||||||29.4153|29.4153||3556.6667|98.0952
russ2000_2_0245|FENC|200111|200109|200109||||||||||||||||||||||0||||||||10|2.0749||||||||||||||||||||||||27.1525|27.1525||2563.3333|195.3846
russ2000_2_0245|FENC|200112|200112|200112|7.9131|7.2634||0.5562||0.527|0.4589|0.0682||7.9423|-6.5247||||||||||0.0071|0|||0.2029|0.4024|0|-35.6889||10|2.1299|-35.8697||0.9625||-0.5241|||0.1925|0|16.2717|-0.6222|||-35.8697|-2.8548|||||0.1989||-0.5379||31.1123|31.1123||3616.6667|120
russ2000_2_0245|FENC|200201|200112|200112||||||||||||||||||||||0||||||||10|-0.1194||||||||||||||||||||||||37.9004|37.9004||4356.6667|91.4286
russ2000_2_0245|FENC|200202|200112|200112||||||||||||||||||||||0|||||||||-0.0887||||||||||||||||||||||||45.3674|45.3674||4963.3333|48.5185
russ2000_2_0245|FENC|200203|200203|200203|7.025|6.5653||0.599||0.5723|0.5183|0.054||7.0516|-7.4017||||||||||0|0|||0.0873|0.4619|0|-35.5088|||-0.1635|-38.2179||0.9625||-1.0478|||0.1925|0|12.835|-1.0642|||-38.2179|-2.9723|||||0.2027||-0.8832||45.2542|45.2542||5096.6667|56.8627
russ2000_2_0245|FENC|200204|200203|200203||||||||||||||||||||||0||||||||8|0.1832||||||||||||||||||||||||46.3856|46.3856||5343.3333|51.8519
russ2000_2_0245|FENC|200205|200203|200203||||||||||||||||||||||0||||||||9|0.3444||||||||||||||||||||||||67.8814|67.8814||19030|140
russ2000_2_0245|FENC|200206|200206|200206|6.1889|5.5798||0.6335||0.7371|0.6949|0.0422||6.0853|-9.1117|||-1.9089|-2.0174|1.0432|||||0|0|||0.1386|0.6355|0|-47.115||10|0.6361|-47.2527||0.1925||-7.4979|0.1925||0.1925|0|8.2289|-6.9663|||-47.2527|-3.7285|||||0.5382||-1.4434||65.6186|65.6186|7.1172|12003.3333|100
russ2000_2_0245|FENC|200207|200206|200206|||||||||||||||-1.3816||||1.7179|||0||||||||10|0.9796||||||||||||||||||||||||45.8199|45.8199|4.874|7413.3333|12.5
russ2000_2_0245|FENC|200208|200206|200206|||||||||||||||-1.2458||||1.6391|||0||||||||9|0.6264||||||||||||||||||||||||50.3453|50.3453|4.3948|7613.3333|21.9178
russ2000_2_0245|FENC|200209|200209|200209|5.0005|4.4534||0.5764||0.9862|0.9602|0.0259||4.6943|-9.8137|||-1.7682|-1.6594|1.2388|||1.8789||0.0121|0|||0.094|0.9036|0|-57.7342||9|-0.033|-57.9671||0.9625||-1.0515|||0.1925|0|4.7357|-1.0704|||-57.9671|-3.9797|||||0.1919||-1.1152||61.9983|61.9983|5.854|2793.3333|82.6667
russ2000_2_0245|FENC|200210|200209|200209|||||||||||||||-1.3422||||1.9439|||0|||||||||-0.5418||||||||||||||||||||||||49.8928|49.8928|4.7284|3240|69.6154
russ2000_2_0245|FENC|200211|200209|200209|||||||||||||||-1.4226||||2.0042|||0||||||||10|-0.5745||||||||||||||||||||||||51.4767|51.4767|5.0115|3506.6667|82
russ2000_2_0245|FENC|200212|200212|200212|3.1498|2.4861||0.5414||8.0713|0.8888|7.1825||15.1993|-11.129|||-2.6448|-2.9496|0.513|||0.9489||0|0|||0.066|0.846|0|-54.9272||10|-0.509|-55.0787||1.3915||-0.7953|0.2904||0.2904|0|2.8714|-0.8114|||-55.0787|-4.5135|||||0.2524|-1.153|-1.0716||49.6665|49.6665|11.9371|6186.6667|54.0351
russ2000_2_0245|FENC|200301|200212|200212|||||||||||||||-2.9172||||0.9403|||0|||||||||-0.5446||||||||||||||||||||||||49.214|49.214|11.8057|6156.6667|16
russ2000_2_0245|FENC|200302|200212|200212|||||||||||||||-2.7304||||0.8906|||0||||||||8|-0.5543||||||||||||||||||||||||45.8199|45.8199|11.05|7890|3.8462
russ2000_2_0245|FENC|200303|200303|200303|1.7873|0.9703||0.5327|20.4426|8.3037|0.6909|7.6128||14.5896|-13.6174|||-2.3063|-2.5518|0.5366|||0.843||0.0097|0|-0.1288||0.1269|0.6323|0|-55.6936||7|-0.5941|-55.9245||1.9254||-0.8521|0.2905||0.2905|0|1.588|-0.8551|-0.004||-55.9245|-5.3263|||||0.6847|1.89|-1.696||44.6886|44.6886|10.3272|3753.3333|1.2821
russ2000_2_0245|FENC|200304|200303|200303|||||||||||||||-1.8211||||0.7884|||0||||||||7|-0.6899||||||||||||||||||||||||40.1631|40.1631|10.6736|2326.6667|-15.4762
russ2000_2_0245|FENC|200305|200303|200303|||||||||||||||-2.1015||||0.9011|||0||||||||5|-0.438||||||||||||||||||||||||45.2542|45.2542|12.3169|10186.6667|-32.7731
russ2000_2_0245|FENC|200306|200306|200306|3.3326|2.1515||0.4863|21.7167|10.3491|1.0876|9.2615||15.3105|-16.583|||-2.5767|-2.0342|0.6006|||0.874||0.0771|0|-1.442||0.4224||0|-52.2294||2|-0.4934|-53.5179||0.3851||-5.4484|0.3851||0.3851|0|2.3666|-5.2749|0.004||-53.5179|-5.9811|||||1.0752|-10.9953|-2.0982||43.8966|43.8966|11.9225|11720|-31.3274
russ2000_2_0245|FENC|200307|200306|200306|||||||||||||||-2.7796||||1.1383|||0||||||||2|-0.9257||||||||||||||||||||||||45.1411|45.1411|16.4571|8020|-1.4815
russ2000_2_0245|FENC|200308|200306|200306|||||||||||||||-2.7796||||1.1383|||0||||||||2|-0.9288||||||||||||||||||||||||42.9915|42.9915|16.4571|9336.6667|-14.6067
russ2000_2_0245|FENC|200309|200309|200309|2.076|0.9543||0.4635||10.0274|0.8573|9.1701||13.6973|-18.1165|||-2.5283|-2.7796|0.6868|||1.1383||0.0124|0|-0.1994||0.0304|0.6567|0|-49.5464||2|-0.6506|-50.7551||1.9255||-0.9268|||0.3851|0|1.1485|-0.9288||6.0042|-50.7551|-6.445|||||0.4457|-1.7902|-1.5792||44.3492|44.3492|16.4571|15490|-24.7601
russ2000_2_0245|FENC|200310|200309|200309|||||||||||||||-2.8144||||1.3741|||0||||||||1|0.2389||||||||||||||||||||||||48.8746|48.8746|18.0376|12196.6667|2.8571
russ2000_2_0245|FENC|200311|200309|200309|||||||||||||||-3.6574||||1.7685|||0||||||||2|0.1608||||||||||||||||||||||||62.9034|62.9034|23.4401|26296.6667|32.381
russ2000_2_0245|FENC|200312|200312|200312|17.5734|16.5673||0.4479|21.4967|9.1989|1.2164|7.9825||30.4114|-21.107|||-2.9703|-3.9701|0.5613|||1.9148||0|0|-40.3113||0.045|1.2017|0|-41.2614||5|0.4312|-41.9516||2.2118||-0.9718|0.5496||0.5496|0|13.6567|-0.9739|-15.6521|10.0821|-41.9516|-7.4849|||||0.6792|2.3327|-2.1115||68.1076|68.1076|25.4442|35483.3333|46.8293
russ2000_2_0245|FENC|200401|200312|200312|||||||||||||||-5.3927||||1.697|||0||||||||6|0.0811||||||||||||||||||||||||83.7203|83.7203|35.0415|36376.6667|75.772
russ2000_2_0245|FENC|200402|200312|200312|||||||||||||||-6.8281||||2.0037|||0|||||||||-0.8297||||||||||||||||||||||||109.1758|109.1758|44.3684|61646.6667|133.8902
russ2000_2_0245|FENC|200403|200403|200403|14.9398|14.1819||0.3622|20.5185|8.5765|0.966|7.6106||27.4687|-23.1328|||-5.4166||1.2309|||||0||||0.0541|0.966|0|-39.775|||-0.5022|-40.36||3.7401||-0.6363|0.5499||0.5499|0|14.7372|-0.6505|-0.8103|11.3188|-40.36|-8.1913|||||0.9286|2.6197|-2.4024||||||
russ2000_2_0245|FENC|200404|200403|200403|||||||||||||||||||||||||||||||1.6706||||||||||||||||||||||||||||
russ2000_2_0245|FENC|200405|200403|200403|||||||||||||||||||||||||||||||1.7547||||||||||||||||||||||||||||
russ2000_2_0245|FENC|200406|200406|200406|21.6748|20.7822||0.4208|19.6015|8.7326|1.4747|7.2579||33.002|-25.4921|||-5.0836||1.0631|||||0||||0.3203||0|-35.9931|||1.6293|-36.3989||0.8601|22|-3.063|0.8602||0.8601|0|14.3098|-2.9475|-7.1732|6.468|-36.3989|-8.7277|||||1.4392|-16.3466|-2.6347||||||
russ2000_2_0245|FENC|200407|200406|200406|||||||||||||||||||||||||||||||1.7132||||||||||||||||||||||||||||
russ2000_2_0245|FENC|200408|200406|200406|||||||||||||||||||||||||||||||1.9071||||||||||||||||||||||||||||
russ2000_2_0245|FENC|200409|200409|200409|20.5554|19.6683||0.456|20.1223|8.8162|1.376|7.4401||32.3336|-31.5245|||-4.4335||1.0782|||||0||||0.052|1.376|0|-36.5019|||1.7514|-36.5473||0.8601||-3.3119|||0.8601|0|14.3314|-3.3119||5.9932|-36.5473|-10.0076|||||1.253|-3.0851|-2.859||||||
russ2000_2_0245|FENC|200410|200409|200409|||||||||||||||||||||||||||||||2.0151||||||||||||||||||||||||||||
russ2000_2_0245|FENC|200411|200409|200409|||||||||||||||2.198||||0.1204|||0||||||||10|-3.336||||||||||||||||||||||||4.5254|4.5254|-15.7756|64920|-92.8444
russ2000_2_0245|FENC|200412|200412|200412|||||||||||||||2.2387||||0.1114|||0||0.0092||||||1|-5.8892||||23||0.8756||||||||||||||||||4.186|4.186|-16.0675|59423.3333|-93.8538
russ2000_2_0245|FENC|200501|200412|200412|||||||||||||||2.2987||||0.098|||0||0.0001||||||1|-5.2371||||||||||||||||||||||||3.6203|3.6203|-16.4984|68250|-95.6757
russ2000_2_0245|FENC|200502|200412|200412|||||||||||||||2.3263||||0.0919|||0||0.0001||||||1|-5.3118||||||||||||||||||||||||3.3941|3.3941|-16.6965|50246.6667|-96.9388
russ2000_2_0245|FENC|200503|200503|200503|15.1219|14.7029||0.583|19.7348|8.9169|1.581|7.3359||26.5308|-36.2727|||1.11|2.3815|-0.3449|||0.0797|-0.0069|0|0|-320.9901|0.0034|0.019|1.581|0|-36.7791||1|-4.721|-36.7791||0.8756||-4.1727|||0.8601|0|9.3118|-4.1727||4.4377|-36.7791|-11.0151|||||0.718|-3.368|-3.119||3.1678|3.1678|-17.0927|37533.3333|-97.1429
russ2000_2_0245|FENC|200504|200503|200503|||||||||||||||1.4602||||0.0896|-0.0067||0||0.0022||||||1|-4.1959||||||||||||||||||||||||2.6021|2.6021|-12.3254|49813.3333|-97.6531
russ2000_2_0245|FENC|200505|200503|200503|||||||||||||||1.3546||||0.1232|-0.0089||0||0.0021||||||1|-1.6511||||||||||||||||||||||||3.7335|3.7335|-11.4338|66160|-96.6327
russ2000_2_0245|FENC|200506|200506|200506|12.8725|12.5535||0.521|19.0557|9.7694|2.7001|7.0693||22.6878|-40.8965|||0.7464|1.4133|-0.3044|||0.1045|-0.0019|0|0|-269.1271|0.0018|0.178|1.4671|0|-46.5941||1|-1.8108|-46.5941||0.8757||-5.4245|||0.8601|0|4.7152|-5.4245|-0.025|3.351|-46.5941|-13.2349|||||0.9|-4.8712|-4.6222||3.1678|3.1678|-11.9292|80853.3333|-97.1429
russ2000_2_0245|FENC|200507|200506|200506|||||||||||||||1.0699||||0.1397|-0.0023||0||0.0136||||||1|0.1348||||||||||||||||||||||||3.6203|3.6203|-9.3835|137503.3333|-96.7347
russ2000_2_0245|FENC|200508|200506|200506|||||||||||||||1.1241||||0.1188|-0.0021||0||0.1655||||||1|0.507||||||||||||||||||||||||3.1452|3.1452|-9.859|121220|-97.1633
russ2000_2_0245|FENC|200509|200509|200509|16.9031|16.6071||0.318|18.3731|9.3125|2.0939|7.2186||26.8196|-45.2967|||0.959|1.1693|-0.3982|||0.1013|-0.0016|0|0|-367.6728|0.0354|0.164|1.1159|0|-53.0649||1|0.5167|-53.0649||0.99||-4.59|||0.8601|0|8.0096|-4.59|-8.1336|6.09|-53.0649|-15.004|||||0.9729|-4.6528|-4.4038||2.7153|2.7153|-10.2552|18126.6667|-97.551
russ2000_2_0245|FENC|200510|200509|200509|||||||||||||||1.3228||||0.0657|-0.0005||0||0.0001||||||1|0.3255||||||||||||||||||||||||2.3985|2.3985|-14.8438|18556.6667|-98.1837
russ2000_2_0245|FENC|200511|200509|200509|||||||||||||||1.314||||0.0694|-0.0006||0||0.0307||||||1|4.9131||||||||||||||||||||||||2.1269|2.1269|-14.7448|31086.6667|-55.4545
russ2000_2_0245|FENC|200512|200512|200512|13.399|13.091||0.892|14.154|8.388|2.664|5.724||20.057|-52.398|||0.5817|1.3281|-0.3936|||0.0635|-0.0005|0|0|-430.4403|0.0001|0.144|1.385|0|-74.9269||1|5.9201|-74.9269||1.0225|29|-1.2518|1.0216||1.0216|0|4.9681|-1.2518|-0.0004|10.6337|-74.9269|-19.2455|||||0.5911|-8.6437|-7.1006||1.8554|1.8554|-14.9033|34800|-46.875
russ2000_2_0245|FENC|200601|200512|200512|||||||||||||||0.8383||||0.136|-0.0018||0||0.0005||||||1|7.9222||||||||||||||||||||||||2.6021|2.6021|-10.3633|58496.6667|-37.5758
russ2000_2_0245|FENC|200602|200512|200512|||||||||||||||0.8177||||0.1487|-0.002||0||0.0027||||||2|8.3787||||||||||||||||||||||||3.0094|3.0094|-10.1091|41713.3333|-16.129
russ2000_2_0245|FENC|200603|200603|200603|10.1988|9.8998||0.859|13.6098|7.9899|2.416|5.5739||16.6777|-55.92|||0.4003|0.8794|-0.3132|||0.1106|-0.0056|0|0|-375.4905|0|0.145|1.085|41.2672|-85.586||2|8.5632|-85.586||1.0216||-2.9209|||1.0216|0|4.1577|-2.9209|||-85.586|-19.3036|||||0.747||-3.177||2.0591|2.0591|-10.8719|38120|-26.1538
russ2000_2_0245|FENC|200604|200603|200603|||||||||||||||0.5884||||0.1358|-0.006||0||0.036||||||2|9.6166||||||||||||||||||||||||2.4664|2.4664|-7.6345|69006.6667|-18.3333
russ2000_2_0245|FENC|200605|200603|200603|||||||||||||||0.6169||||0.1137|-0.005||0||0.0023||||||2|6.4026||||||||||||||||||||||||1.9233|1.9233|-8.0043|59230|-46.6667
russ2000_2_0245|FENC|200606|200606|200606|12.5254|12.2654||0.821|13.0654|7.7516|2.3539|5.3978||18.6611|-60.1202|||0.5794|0.6401|-0.4066|||0.0956|-0.0042|0|0|-932.7188|0.0022|0.091|0.655|0|-88.3452||1|6.4205|-88.3452||1.1298||-3.3382|||1.0216|0|5.2494|-3.3382|-6.096||-88.3452|-18.5354|||||0.711|-3.854|-3.854||1.6065|1.6065|-8.3048|29096.6667|-52.2581
russ2000_2_0245|FENC|200607|200606|200606|||||||||||||||0.7698||||0.0595|||0||0||||||1|5.6863||||||||||||||||||||||||1.0635|1.0635|-11.1559|66783.3333|-74.5946
russ2000_2_0245|FENC|200608|200606|200606|||||||||||||||0.7602||||0.0669|||0||0.0032||||||1|6.4438||||||||||||||||||||||||1.1766|1.1766|-11.0172|125136.6667|-61.4286
russ2000_2_0245|FENC|200609|200609|200609|9.1469|8.9499||0.769|12.5219|8.6259|3.407|5.219||13.8129|-65.1136|||0.4273|0.7826|-0.3577|||0.0495||0|0|-659.3328|0.0074|0.09|1.121|0|-97.7816||1|4.8224|-97.7816||1.2074||-3.7554|||1.0216|0|2.6534|-3.7554|0||-97.7816|-18.7796|||||0.673||-4.648||1.0408|1.0408|-11.3408|117016.6667|-64.2857
russ2000_2_0245|FENC|200610|200609|200609|||||||||||||||0.5951||||0.0569|||0||0.0845||||||1|4.0284||||||||||||||||||||||||0.7241|0.7241|-8.164|125160|-62.6374
russ2000_2_0245|FENC|200611|200609|200609|||||||||||||||0.5917||||0.0602|||0||0.0623||||||1|5.2787||||||||||||||||||||||||0.8146|0.8146|-8.1178|125030|-66
russ2000_2_0245|FENC|200612|200612|200612|5.895|5.665||0.293||5.36|4.695|0.665||1.268|-71.022|||0.2554|0.5968|-0.7361|||0.0552||0|0|-775.6324|0.1923|0.103|2.074|0|-135.527||1|5.1868|-135.527||1.2081|25|-3.7554|||3.0251|0|1.2285|-3.7554|0||-135.527|-19.103|||||0.752||-7.424||0.7693|0.7693|-8.1871|101313.3333|-60.7143
russ2000_2_0245|FENC|200701|200612|200612|||||||||||||||0.3671||||0.5651|||0||||||||1|2.094||||||||||||||||||||||||0.7241|0.7241|-4.9484|75266.6667|-75.969
russ2000_2_0245|FENC|200702|200612|200612|||||||||||||||0.3722||||0.5104|||0||||||||1|1.6015||||||||||||||||||||||||0.6562|0.6562|-5.0178|140476.6667|-76.2712
russ2000_2_0245|FENC|200703|200703|200703|22.739|22.468||0.276||2.736|2.05|0.686||20.7|-74.99|||0.9436|0.3379|-0.801|||0.875||0|0|-793.5858||0.124|0.809|0|-139.8627||1|2.1749|-139.8627||1.974||-2.0863|3.0251||3.0251|0|11.0205|-2.0863|-23.237||-139.8627|-19.894|||||0.958||-3.968||1.0861|1.0861|-4.5554|891016.8333|-45.4545
russ2000_2_0245|FENC|200704|200703|200703|||||||||||||||1.0997||||0.1984|||0||0.0156||||||2|2.4476||||||||||||||||||||||||1.154|1.154|-18.361|685283.3333|-40.5941
russ2000_2_0245|FENC|200705|200703|200703|||||||||||||||1.0915||||0.205|||0||0.0034||||||2|1.6762||||||3.0251||||||||||||||||||1.4029|1.4029|-18.2241|816696.6667|-23.3334
russ2000_2_0245|FENC|200706|200706|200706|20.967|20.611||0.296||2.192|1.483|0.709||19.473|-78.169|||0.8771|1.1407|-0.7781|||0.1653||0|0|-637.1558|0.2356|0.214|0.457|0|-130.0073||2|2.1711|-130.0073||3.0395||-1.2518|3.073||3.073|0|14.0425|-1.2518|-0.678||-130.0073|-19.219|||||0.793|-3.179|-3.179||1.1766|1.1766|-19.0455|764706.6667|-24
russ2000_2_0245|FENC|200707|200706|200706|||||||||||||||1.0882||||0.1892|||0||0.2463||||||2|1.8126||||||||||||||||||||||||1.1087|1.1087|-16.9257|461110|14.8935
russ2000_2_0245|FENC|200708|200706|200706|||||||||||||||1.1731||||0.1214|||0||0.0026||||||5|1.3296||||||||||||||||||||||||0.8146|0.8146|-18.2469|271126.6667|-37.037
russ2000_2_0245|FENC|200709|200709|200709|18.784|18.346||0.294||2.83|2.109|0.721||16.63|-81.371|||0.8757|1.1463|-0.7998|||0.1428||0|0|-859.8416|0.0007|0.206|0.541|0|-123.6229||1|2.5184|-123.6229||3.073||-0.8345|3.073||3.073|0|8.7966|-0.8345|0||-123.6229|-17.773|||||0.966||-3.202||0.8372|0.8372|-17.8297|257306.6667|0
russ2000_2_0245|FENC|200710|200709|200709|||||||||||||||1.0696||||0.1714|||0||0.0174||||||4|3.5057||||||||||||||||||||||||0.8938|0.8938|-15.4951|64570|20.5883
russ2000_2_0245|FENC|200711|200709|200709|||||||||||||||1.1464||||0.1045|||0||0.0185||||||7|4.4913||||||||||||||||||||||||0.5657|0.5657|-16.6077|108986.6667|-34.2106
russ2000_2_0245|FENC|200712|200712|200712|16.561|16.162||0.648||3.061|2.402|0.659||14.148|-84.379|||1.0694|1.1368|-0.8301|||0.1129||0|0|-1273.8402|0.0002|0.185|0.532|0|-92.4757||3|4.5953|-92.4757||3.0761|19|-0.8345|||3.073|0|6.8056|-0.8345|0||-92.4757|-13.357|||||0.561||-3.008||0.6107|0.6107|-16.4693|136183.0667|-20.6176
russ2000_2_0245|FENC|200801|200712|200712|||||||||||||||1.0315||||0.1671|||0||0.0046||||||4|2.5733||||||||||||||||||||||||0.7012|0.7012|-13.7979|102020.2333|-3.1563
russ2000_2_0245|FENC|200802|200712|200712|||||||||||||||1.0107||||0.1868|||0||0.0082||||||8|1.9954||||||||||||||||||||||||0.7014|0.7014|-13.5197|64394.6333|6.8967
russ2000_2_0245|FENC|200803|200803|200803|13.637|13.298||0.566||3.026|2.389|0.637||11.177|-88.683|||0.7833|1.0263|-0.7551|||0.172||0|0|-26.3534|0.004|0.202|0.513|0|-83.3638||9|0.9993|-83.3638||3.073||-1.2518|3.073||3.073|0|5.6509|-1.2518|||-83.3638|-13.693||||0|1.061||-4.304|0.132|0.7467|0.7467|-13.7283|54135.0333|-34
russ2000_2_0245|FENC|200804|200803|200803|||||||||||||||1.1505||||0.1804|||0||0.0073||||||3|-0.302||||||||||||||||||||||||0.6562|0.6562|-11.2815|81265|-51.6667
russ2000_2_0245|FENC|200805|200803|200803|||||||||||||||1.1377||||0.1916|||0||0.014||||||2|-0.6564||||||3.073||||||||||||||||||0.6788|0.6788|-11.1564|163867.8667|-53.125
russ2000_2_0245|FENC|200806|200806|200806|10.701|10.378||0.494||3.019|2.403|0.616||8.176|-92.125|||0.634|1.2001|-0.7904|||0.1369||0|0|0|0|0.188|0.649|0|-100.2529||2|0.522|-100.2529||3.073||-1.2518|||3.073|0|4.397|-1.2518|||-100.2529|-13.956||||0|0.939||-3.442|0.069|0.4978|0.4978|-11.7683|100743.4667|-58.0952
russ2000_2_0245|FENC|200807|200806|200806|||||||||||||||0.8956||||0.153|||0||0.0194||||||2|0.5081||||||||||||||||||||||||0.4525|0.4525|-9.1271|89575.8|-59.1837
russ2000_2_0245|FENC|200808|200806|200806|||||||||||||||0.9092||||0.1361|||0||0.026||||||2|0.5494||||||3.073||||||||||||||||||0.3618|0.3618|-9.2655|68438.3333|-59.9147
russ2000_2_0245|FENC|200809|200809|200809|8.201|7.882||0.457||3.504|2.904|0.6||5.154|-95.369|||0.5152|0.6993|-0.8381|||0.1214||0|0|0|0.014|0.182|0.99|0|-127.3673||2|0.8696|-127.3673||3.073||-1.2518|||3.073|0|2.7769|-1.2338|||-127.3673|-14.083||||0|0.478||-3.329|0.055|0.2263|0.2263|-7.2562|104715.3|-75
russ2000_2_0245|FENC|200810|200809|200809|||||||||||||||0.7128||||0.0943|||0||0.0473||||||1|-0.0153||||||||||||||||||||||||0.1679|0.1679|-7.396|206702.2|-80.9793
russ2000_2_0245|FENC|200811|200809|200809|||||||||||||||0.7322||||0.0553|||0||0.0048|||||||0.3707||||||3.073||||||||||||||||||0.0871|0.0871|-7.5969|159694.1333|-87.1667
russ2000_2_0245|FENC|200812|200812|200812|5.639|5.401||0.421||3.007|2.43|0.577||3.053|-97.979|||0.3779|0.7392|-0.848|||0.0411||0|0|0|0.0116|0.139|0.547|0|-163.0383||1|0.4128|-163.0383||3.073|18|-0.8345|||3.073|0|2.2798|-0.8525|||-163.0383|-13.6||||0|1.042||-2.525|0.03|0.086|0.086|-7.6699|480098.1667|-86.4286
russ2000_2_0245|FENC|200901|200812|200812|||||||||||||||0.4804||||0.066|||0||0.0093||||||1|0.5018||||||||||||||||||||||||0.057|0.057|-5.1994|445117.2333|-92.2462
russ2000_2_0245|FENC|200902|200812|200812|||||||||||||||0.4826||||0.0581|||0||||||||1|0.9583||||||||||||||||||||||||0.0566|0.0566|-5.2237|88489.4|-92.126
russ2000_2_0245|FENC|200903|200903|200903|3.247|3.047||0||2.139|1.593|0.546||1.108|-100.225|||0.2509|0.2822|-0.8917|||0.1368||0|0|0||0|0.686|0|-201.3046||1|1.9414|-201.3046||3.073||-0.8345|3.073||3.073|0|1.9127|-0.7626|||-201.3046|-11.542||||0|0.673||-2.246|0.046|0.0493|0.0493|-2.8954|63316.1|-94.8485
russ2000_2_0245|FENC|200904|200903|200903|||||||||||||||0.28||||0.1569|||0||||||||1|1.9572||||||||||||||||||||||||0.0566|0.0566|-2.8732|36129.2333|-91.0714
russ2000_2_0245|FENC|200905|200903|200903|||||||||||||||0.2766||||0.1883|||0||||||||1|2.945||||||3.073||||||||||||||||||0.0679|0.0679|-2.8384|149188.6|-87.931
russ2000_2_0245|FENC|200906|200906|200906|1.699|1.54||0||1.297|0.745|0.552||0.402|-101.163|||0.1483|0.1511|-0.789|||0.4964||0|0|0||0|0.151|0|-252.5569||1|2.7985|-252.5569||3.073||-0.4173|3.073||3.073|0|2.0671|-0.4219|0||-252.5569|-9.038||||0|0.311||-0.938|0.001|0.0882|0.0882|-1.3404|107761.0333|-86.9566
russ2000_2_0245|FENC|200907|200906|200906|||||||||||||||0.1461||||0.6054|||0||||||||1|2.9217||||||||||||||||||||||||0.0792|0.0792|-1.2966|124758.3|-77.9411
russ2000_2_0245|FENC|200908|200906|200906|||||||||||||||0.1234||||1.107|||0||||||||1|3.3791||||||3.073||||||||||||||||||0.1584|0.1584|-1.095|98456.8333|-56.2226
russ2000_2_0245|FENC|200909|200909|200909|0.927|0.868||0||0.551|0.337|0.214||0.376|-101.198|||0.0785|0.1344|-0.4863|||0.8648||0|0|0||0|0.281|0|-284.5537||2|3.0899|-284.5537||3.073||-0.4173|3.073||3.073|0|2.5757|-0.4255|0||-284.5537|-5.744||||0|0.293||-0.035|0|0.1358|0.1358|-1.1923|82793.6333|-39.9998
russ2000_2_0245|FENC|200910|200909|200909|||||||||||||||0.073||||0.9246|||0||||||||3|4.7026||||||||||||||||||||||||0.1244|0.1244|-0.5203|216394.5333|-25.876
russ2000_2_0245|FENC|200911|200909|200909|||||||||||||||0.0707||||0.969|||0||||||||2|4.0154||||||3.073||||||||||||||||||0.1186|0.1186|-0.5036|39099.9667|36.1044
russ2000_2_0245|FENC|200912|200912|200912|0.833|0.685||||0.427|0.42|0.007||0.406|-100.991|||0.1404|0.085|-0.5076|||0.6972||0|0|0||0.069|0.318|0|-281.7587||6|4.0147|-281.7587||3.073|3|0|3.073||3.073|0|1.7952|0.059|0||-281.7587|-3.012||||0|-0.062||0.207|0.001|0.0853|0.0853|-0.6059|43510.4667|-5.7498
russ2000_2_0245|FENC|201001|200912|200912|||||||||||||||0.0809||||0.7536|||0||||||||4|4.5096||||||||||||||||||||||||0.0996|0.0996|-0.3791|42859.9667|52.7775
russ2000_2_0245|FENC|201002|200912|200912|||||||||||||||0.0984||||0.5515|||0||||||||6|4.0581||||||||||||||||||||||||0.0792|0.0792|-0.4611|29502.0667|25
russ2000_2_0245|FENC|201003|201003|201003|0.47|0.348||0||0.43|0.423|0.007||0.04|-101.357|||0.0003|0.0573|-0.0007|||1.0259||0|0|0||0.043|0.338|0|-242.7101||8|3.9953|-242.7101||3.1661||0|3.073||3.073|0|0.9243|0|||-242.7101|-1.132||||0|0.203|-0.366|-0.366|0|0.1355|0.1355|-0.2685|72106.1667|99.6671
russ2000_2_0245|FENC|201004|201003|201003|||||||||||||||0.0052||||8.344|||0||||||||7|6.3632||||||||||||||||||||||||0.1131|0.1131|-0.0142|95838.0333|100
russ2000_2_0245|FENC|201005|201003|201003|||||||||||||||-0.1656||||19.9713|||0|||||||||3.3333||||||8.8263||||||||||||||||||0.0905|0.0905|0.4509|75897.5667|33.3333
russ2000_2_0245|FENC|201006|201006|201006|7.156|7.152||||7.632|0.37|7.262||-0.476|-103.926|||2.3239|-0.1656|-0.8973|||19.9713||0|0|-983.6514||0|0.295|0|-1846.9251||3|2.8093|-1846.9251||9.0431||-0.405|8.8263||8.8263|0|19.3297|-0.397|-7.19||-1846.9251|-2.763||||0|2.359|-2.569|-2.569|0.008|0.0905|0.0905|0.4509|57103.2667|33.3333
russ2000_2_0245|FENC|201007|201006|201006|||||||||||||||4.102|||||||0||||||||7|2.3404||||||||||||||||||||||||0.0769|0.0769|-6.473|42784.9333|-2.8575
russ2000_2_0245|FENC|201008|201006|201006|||||||||||||||4.0425|||||||0||||||||5|1.5267||||||||||||||||||||||||0.0905|0.0905|-6.3791|35142.1667|-21.5688
russ2000_2_0245|FENC|201009|201009|201009|6.603|6.602||||4.998|0.306|4.692||1.605|-102.231|||5.7862|4.14|-0.9061|||||0|0|-1161.3408||0.001|0.156|0|-264.9923|||0.8814|-264.9923||9.0431|4|0.1809|8.8263||8.8263|0|21.5784|-0.0058|0||-264.9923|-1.034||||0|0.807|1.694|1.694|0.013|0.0701|0.0701|-6.5329|20853.3333|-38.0003
russ2000_2_0245|FENC|201010|201009|201009|||||||||||||||4.1228||||0.3733|||0||||||||2|0.7666||||||||||||||||||||||||0.0611|0.0611|-6.0029|29076.6667|-57.8128
russ2000_2_0245|FENC|201011|201009|201009|||||||||||||||4.1503||||0.3484|||0||||||||2|0.7079||||||8.8263||||||||||||||||||0.0611|0.0611|-6.0428|64545.4|-48.0771
russ2000_2_0245|FENC|201012|201012|201012|5.993|5.947||||10.917|10.917|0||-4.924|-108.813|||0.6299|3.7251|-0.8224|||0.7342||0|0|-705.9142|||0.272|0|||2|2.044|||8.8263||-0.7458|8.8263||8.8263|0|0.5447|-0.0912|0|||-7.824||||0|0.527|-6.583|-6.583|0.011|0.1154|0.1154|-5.4237|195160.0667|35.2785
russ2000_2_0245|FENC|201101|201012|201012|||||||||||||||2.463|||||||0|||||||||2.2112||||||||||||||||||||||||0.1426|0.1426|-4.7487|203162.9667|50
russ2000_2_0245|FENC|201102|201012|201012|||||||||||||||2.463|||||||0||||||||8|2.2643||||||||||||||||||||||||0.1335|0.1335|-4.7487|73827.4333|83.2306
russ2000_2_0245|FENC|201103|201103|201103|7.637|5.023||||7.922|7.922|0||-0.285|-105.396|||1.5033|1.5888|-0.549|||||0|0|-866.0211||2.548|0.442|0|||9|2.0385|||8.3337||0.57|8.3862||8.3862|0|0.9557|0.127||||-2.789||||0|0.706||4.669|0.01|0.078|0.078|-4.1928|88192.7|-31.0564
russ2000_2_0245|FENC|201104|201103|201103|||||||||||||||1.522|||||||0||||||||2|2.1233||||||||||||||||||||||||0.12|0.12|-4.0167|239059.0333|23.3337
russ2000_2_0245|FENC|201105|201103|201103|||||||||||||||1.5125|||||||0|||||||||2.0683||||||8.3862||||||||||||||||||0.141|0.141|-3.9915|226231.3333|55.7873
russ2000_2_0245|FENC|201106|201106|201106|6.83|6.81||||7.514|7.514|0||-0.684|-105.742|||-45.5376|1.5316|-0.8534|||||0|0|-261.5204|||0.239|0||||2.3733|||8.386||-0.03|8.3862||8.3862|0|0.9063|-0.0126|-2.566|||0.128||||0|0.338||0.348|0.001|0.12|0.12|-4.0418|85816.3333|32.585
russ2000_2_0245|FENC|201107|201106|201106|||||||||||||||1.9|||||||0|||||||||2.3675||||||||||||||||||||||||0.126|0.126|-5.7533|35004.4|97.4674
russ2000_2_0245|FENC|201108|201106|201106|||||||||||||||1.9998|||||||0||||||||8|-62.456||||||8.3862||||||||||||||||||2.19|2.19|-6.0552|17277.0333|2400.9421
russ2000_2_0245|FENC|201109|201109|201109|6.271|6.174||||9.941|9.941|0||-3.67|-108.886|||-2.3448|-3.4374|1.7611|||||0|0|-14.9029|||0.414|0||||-49.2933|||6.0283||-0.51|8.386||8.386|0|0.6211|-0.2705|0|||-4.71||||0|0.505||-3.144|0.021|2.0532|2.0532|10.4085|14715.6333|2827.1214
russ2000_2_0245|FENC|201110|201109|201109|||||||||||||||-2.1675|||||-0.0098||0|||||||||-36.1281||||||||||||||||||||||||1.545|1.545|6.7497|16608.4667|2176.0419
russ2000_2_0245|FENC|201111|201109|201109|||||||||||||||-2.1295|||||-0.0097||0||||||||10|-35.9702||||||8.3859||||||||||||||||||1.32|1.32|6.6313|9469.4333|2330.7154
russ2000_2_0245|FENC|201112|201112|201112|5.351|5.297||||5.471|5.471|0||-0.12|-105.38|||0.4883|-0.6834|0.4911||2.1||-0.0063|0|0|-32.3795|||0.342|65.952|||10|-40.7447|||8.3853||0.42|8.386||8.386|0|0.9682|0.0799|0|||5.382|||||0.396||3.509|0.014|0.96|0.96|2.128|9181.6333|671.4003
russ2000_2_0245|FENC|201201|201112|201112|||||||||||||||-0.3077|||1.6667||||0|||||||||-40.414||||||||||||||||||||||||0.75|0.75|0.9925|11552.3667|402.2131
russ2000_2_0245|FENC|201202|201112|201112|||||||||||||||0.0823|||1.3333||||0|||||||||-40.0902||||||||||||||||||||||||0.6|0.6|-0.2654|14684.0333|341.9466
russ2000_2_0245|FENC|201203|201203|201203|4.757|4.719||||2.162|2.162|0||2.595|-102.665|||0.0912|0.0823|0.0657||1.3333|||0|0|-50.9977|||0.374|0|||10|-40.7652|||8.386||0.33|8.386||8.386|0|2.1827|0.0721|0|||3.428|||||0.32|2.715|2.715|0.008|0.522|0.522|-0.2655|14894.4333|544.4444
russ2000_2_0245|FENC|201204|201203|201203|||||||||||||||0.2061|||2.3572|1.5996|||0||||||||10|-39.6714||||||||||||||||||||||||0.495|0.495|-0.5679|15441.7333|371.4286
russ2000_2_0245|FENC|201205|201203|201203|||||||||||||||0.1513|||2.4429|1.6578|||0|||||||||-32.5072||||||8.3859||||||||||||||||||0.513|0.513|-0.417|15087.3|263.8298
russ2000_2_0245|FENC|201206|201206|201206|3.6|3.586||||1.555|1.555|0||2.045|-103.267|||-0.3713||-0.2556|||||0|0||||0.276|0|7463.8554|||-33.9721|7463.8554||8.386||-0.06|8.386||8.386|0|2.3061|-0.1369|||7463.8554|2.478|||||0.39|-0.602|-0.602|0.003|0.453|0.453||12672.3667|287.1795
russ2000_2_0245|FENC|201207|201206|201206|||||||||||||||0.2629|||1.8333|1.3532|||0|||||||||-36.2148||||||||||||||||||||||||0.39|0.39|-0.8186|13496.4333|233.3333
russ2000_2_0245|FENC|201208|201206|201206|||||||||||||||0.1256|||2.1167|1.5624|||0|||||||||-1.1755||||||8.3859||||||||||||||||||0.45|0.45|-0.391|12548.5333|265.8537
russ2000_2_0245|FENC|201209|201209|201209|2.93|2.86||||1.646|1.646|0||1.284|-104.031|||0.2917|0.0609|0.4836||2.25|1.6608||0|0|0|||0.315|0|1138.2381|||-1.3305|1138.2381||8.386||-0.09|8.386||8.386|0|1.7375|-0.0734|||1138.2381|4.858|||||0.273|-0.764|-0.764|0.005|0.48|0.48|-0.1897|11557.3667|-77.4648
russ2000_2_0245|FENC|201210|201209|201209|||||||||||||||-1.0704|||1.25|4.8984|||0|||||||||-2.2213||||||||||||||||||||||||0.513|0.513|3.4295|9888.3|-66.4706
russ2000_2_0245|FENC|201211|201209|201209|||||||||||||||-2.7978|||2.35|9.2088|||0||||||||2|-2.8087||||||8.3859||||||||||||||||||1.098|1.098|8.9641|13927.6333|-18.6667
russ2000_2_0245|FENC|201212|201212|201212|2.365|2.303||||7.322|7.322|0||-4.957|-110.543|||-2.0736|-3.2532|4.5259||2.64|10.3452||0|0|0|||0.259|65.952|-3047.2255|||-2.9521|-3047.2255||8.386||-0.78|8.386||8.386|0|0.3145|-0.1367|0||-3047.2255|-5.162|||||0.562|-6.511|-6.511|0.012|1.65|1.65|10.4233|166975.4667|44.7368
russ2000_2_0245|FENC|201301|201212|201212|||||||||||||||-3.6364|||||||0|||||||||-1.9302||||||||||||||||||||||||1.6431|1.6431|10.8873|134636.4667|110.6538
russ2000_2_0245|FENC|201302|201212|201212|||||||||||||||-4.7766|||||||0||||||||10|-1.4278||||||||||||||||||||||||1.776|1.776|14.3013|67242.6667|196
russ2000_2_0245|FENC|201303|201303|201303|1.938|1.896||||11.003|11.003|0||-9.065|-114.651|||-1.7285||10.6895|||||0|0||||0.698|65.952||||-0.2998|||8.386||-0.48|8.386||8.386|0|0.1723|-0.0539|0|||-11.985|||||0.359|-4.108|-4.108|0.002|2.421|2.421||15032.5333|303.5
russ2000_2_0245|FENC|201304|201303|201303|||||||||||||||-5.121|||||||0|||||||||-1.2989||||||||||||||||||||||||2.2041|2.2041|14.4567|18110.8667|329.6491
russ2000_2_0245|FENC|201305|201303|201303|||||||||||||||-2.2487|||||||0|||||||||-6.7243||||||8.3859||||||||||||||||||2.934|2.934|6.3482|15483.7667|492.7273
russ2000_2_0245|FENC|201306|201306|201306|1.03|1.007||||3.459|3.459|0||-2.429|-108.044|||-1.3847|-2.23|6.4207|||||0|0|0|||0.716|65.952|||10|-2.7833|||8.5463||0.78|8.386||8.386|0|0.2911|0.2069|0|||-4.776|||||0.373|6.607|6.607|-0.003|1.0683|1.0683|6.2953|30910.1|137.4
russ2000_2_0245|FENC|201307|201306|201306|||||||||||||||-2.6336|||||||0|||||||||-2.8237||||||||||||||||||||||||0.9792|0.9792|6.792|13574.8|196.7273
russ2000_2_0245|FENC|201308|201306|201306|||||||||||||||-2.3536|||||||0|||||||||0.6291||||||8.3859||||||||||||||||||0.8028|0.8028|6.0699|16861.7333|110.7087
russ2000_2_0245|FENC|201309|201309|201309|0.64|0.538||||4.767|4.767|0||-4.127|-109.81|||-1.126|-2.802|10.166|||||0|0|0|||0.315|65.952|||9|0.606|||8.386||-0.21|8.386||8.386|0|0.1129|-0.0063|0|||-5.778|||||0.275|-1.766|-1.766|0|1.3428|1.3428|6.5062|17597|231.5556
russ2000_2_0245|FENC|201310|201309|201309|||||||||||||||-3.1476|||||||0|||||||||2.7707||||||||||||||||||||||||0.9357|0.9357|7.3088|17590|73.2778
russ2000_2_0245|FENC|201311|201309|201309|||||||||||||||-2.4444|||||||0||||||||6|4.4828||||||8.3859||||||||||||||||||0.729|0.729|5.676|38778.6333|-36.0526
russ2000_2_0245|FENC|201312|201312|201312|1.752|1.663||||3.207|3.207|0||-1.455|-108.698|||4.4111|-3.6611|4.6427|||||0|0|-16.0252|||0.212|66.79|||2|4.9823|||13.718|1|0.1|9.7193||9.7193|0|0.5186|0.028|-1.57|||1.844|||||0.326|1.111|1.111|-0.001|0.8583|0.8583|8.5012|62243.6|-50.476
russ2000_2_0245|FENC|201401|201312|201312|||||||||||||||-6.3721|||8.5263||||0||||||||2|0.6668||||||||||||||||||||||||1.6854|1.6854|14.0823|58903.8|2.5744
russ2000_2_0245|FENC|201402|201312|201312|||||||||||||||-9.4066|||12.1578||||0||||||||4|2.2499||||||||||||||||||||||||1.8|1.8|20.7886|25299.1667|2.916
russ2000_2_0245|FENC|201403|201403|201403|1.395|1.338||||5.729|5.729|0||-4.334|-111.892|||6.9173|-8.3289|13.6759||10.8126|||0|0|-7.6901|||0.154|66.79|||7|1.6907|||9.769||-0.33|9.7693||9.7693|0|0.2335|-0.0582||||2.758|||||0.505|-3.194|-3.194|-0.002|2.1|2.1|18.4068|40928.6333|-14.142
russ2000_2_0245|FENC|201404|201403|201403|||||||||||||||-11.3595|||7.8617||||0||||||||2|1.4913||||||9.7692||||||||||||||||||2.673|2.673|24.7751|32840.7|37.0769
russ2000_2_0245|FENC|201405|201403|201403|||||||||||||||-23.3056|||15.7058||||0||||||||8|2.3922||||||9.7692||||||||||||||||||5.34|5.34|50.8295|69461.8667|382.7773
russ2000_2_0245|FENC|201406|201406|201406|1.049|1.015||||5.707|5.707|0||-4.658|-112.642|||-7.4223|-17.393|32.5407||11.8235|||0|0|-4.4665|||0.335|66.79|||10|1.3957|||9.846||-0.08|9.846||9.846|0|0.1779|-0.0984||||-4.599|||||0.858|-0.75|-0.75|0.003|4.02|4.02|37.9342|78029.4|279.2811
russ2000_2_0245|FENC|201407|201406|201406|||||||||||||||-18.3205|||||||0||||||||10|2.6935||||||||||||||||||||||||2.13|2.13|31.1814|33326.9667|129.0323
russ2000_2_0245|FENC|201408|201406|201406|||||||||||||||-13.5005|||||||0||||||||10|-1.2725||||||9.8602||||||||||||||||||2.5794|2.5794|22.9778|22223.7667|269.0129
russ2000_2_0245|FENC|201409|201409|201409|0.673|0.593||||3.901|3.901|0||-3.228|-112.262|||-13.2212|-13.3192|48.1894|||||0|0|-4.754|||0.364|66.79|||10|-1.9535|||11.154||0.03|9.861||9.861|0|0.152|-0.0282||||-2.453|||||0.531|0.38|0.38|0|2.14|2.14|22.6692|12585.3|103.8095
russ2000_2_0245|FENC|201410|201409|201409|||||||||||||||-15.3555|||||||0||||||||10|-2.6072||||||||||||||||||||||||2.67|2.67|25.7359|8676.5|185.3479
russ2000_2_0245|FENC|201411|201409|201409|||||||||||||||-14.8782|||||||0|||||||||-2.4484||||||9.8605||||||||||||||||||2.4668|2.4668|24.9358|5720.5667|257.5072
russ2000_2_0245|FENC|201412|201412|201412|2.372|2.307||||1.759|1.759|0||0.613|-110.874|||-12.035|-14.3546|11.0405|||||0|0|0|||0.308|68.656|||10|-2.328|||9.901|1|0.14|10.593||10.593|0|1.3115|-0.0028||||-2.176|||||0.626|1.388|1.388|0.001|2.5|2.5|24.0583|6943.9333|149.501
russ2000_2_0245|FENC|201501|201412|201412|||||||||||||||-12.1094||||37.3261|||0|||||||||2.821||||||||||||||||||||||||2.16|2.16|20.5739|8067.2333|33.3333
russ2000_2_0245|FENC|201502|201412|201412|||||||||||||||-15.3515||||46.312|||0||||||||10|0.9589||||||||||||||||||||||||2.59|2.59|26.0822|5095.3333|12.1212
russ2000_2_0245|FENC|201503|201503|201503|1.949|1.916||||1.123|1.123|0||0.826|-110.697|||19.9921|-13.5807|12.2579|||41.4039||0|0|0|||0.384|68.683|||7|1.2836|||11.87||0.01|10.62||10.62|0|1.7061|-0.0218||||1.195|||||0.409|0.177|0.177||2.57|2.57|23.0736|6128.8667|25.0974
russ2000_2_0245|FENC|201504|201503|201503|||||||||||||||-13.6153|||23.8|30.9843|||0||||||||9|1.4169||||||10.6195||||||||||||||||||2.41|2.41|23.677|5161.1333|-3.3293
russ2000_2_0245|FENC|201505|201503|201503|||||||||||||||-12.8825|||24|29.4415|||0||||||||4|0.2499||||||10.6195||||||||||||||||||2.4276|2.4276|22.4027|4072.6333|-20.6667
russ2000_2_0245|FENC|201506|201506|201506|1.871|1.854||||0.759|0.759|0||1.112|-110.87|||14.6667|-11.7833|13.8907||21.1|27.1273||0|0|0|||0.401|69.132|||2|0.2397|||10.83||-0.02|10.919||10.919|0|2.4427|-0.0555|0|||1.772|||||0.495|-0.173|-0.173|0.001|2.11|2.11|20.4911|3243.4667|-47.5124
russ2000_2_0245|FENC|201507|201506|201506|||||||||||||||-13.2346|||15|23.5662|||0||||||||3|-0.0541||||||||||||||||||||||||2.1188|2.1188|24.3516|4343.7|-0.5258
russ2000_2_0245|FENC|201508|201506|201506|||||||||||||||-11.9886|||13.6875|21.5045|||0||||||||4|1.0156||||||10.9192||||||||||||||||||2.42|2.42|22.059|5316.3|-6.1797
russ2000_2_0245|FENC|201509|201509|201509|1.45|1.366||||0.431|0.431|0||1.019|-110.993|||16.2501|-11.0777|14.2216||12.7281|19.9973||0|0|0|||0.252|69.153|1855.2632||5|1.5509|1855.2632||10.929||-0.01|10.939||10.939|0|3.1694|-0.0298|||1855.2632|1.269|||||0.25|-0.123|-0.123|0.001|2.069|2.069|20.383|4211.9667|-1.9431
russ2000_2_0245|FENC|201510|201509|201509|||||||||||||||-7.72|||12.25|15.7805|||0||||||||3|0.113||||||||||||||||||||||||1.74|1.74|14.7143|3607.9667|-27.8008
russ2000_2_0245|FENC|201511|201509|201509|||||||||||||||-0.9305|||2.3917|3.081|||0||||||||3|0.1217||||||10.9392||||||||||||||||||0.287|0.287|1.7736|2323.7|-88.7486
russ2000_2_0245|FENC|201512|201512|201512|1.019|0.942||||0.471|0.471|0||0.548|-111.533|||-27.5259|-10.1881|17.8013||14.3333|20.3969||0|0|0|||0.297|69.401|-80.0146||2|-0.3366|-80.0146||10.935|3|-0.05|10.94||10.94|0|2|-0.051|0||-80.0146|-0.659|||||0.48|-0.54|-0.54|0|1.9|1.9|19.4185|3237.4667|-24.9012
russ2000_2_0245|FENC|201601|201512|201512|||||||||||||||-8.3072||||29.9453|||0|||||||||-1.1178||||||||||||||||||||||||1.74|1.74|15.468|4054.5333|-23.0088
russ2000_2_0245|FENC|201602|201512|201512|||||||||||||||-9.776||||34.9361|||0||||||||7|-2.3148||||||||||||||||||||||||1.75|1.75|18.203|5133.8667|-28.8618
russ2000_2_0245|FENC|201603|201603|201603|0.588|0.545||||0.345|0.345|0||0.243|-111.953|||-15.5087|-10.0252|33.1274|||82.403||0|0|0|||0.225|69.255|-167.556||3|-1.6437|-167.556||10.942||-0.04|11.007||11.007|0|1.5797|-0.0439|||-167.556|-1.256|||||0.407|-0.42|-0.42|0|1.85|1.85|19.4789|3459.4667|-29.1432
russ2000_2_0245|FENC|201604|201603|201603|||||||||||||||-12.7234||||103.9776|||0||||||||4|-1.6133||||||||||||||||||||||||1.84|1.84|24.7216|4829.5333|-25.2033
russ2000_2_0245|FENC|201605|201603|201603|||||||||||||||-15.0756||||123.8163|||0||||||||6|-1.4734||||||12.0998||||||||||||||||||2.39|2.39|29.2919|6095.1|16.0194
russ2000_2_0245|FENC|201606|201606|201606|5.104|5.081||||0.451|0.451|0||4.653|-112.677|||-14.1758|-13.7311|5.0188|||112.0352||0|0|-16.2884|||0.345|74.261|-119.2739|||-1.4559|-119.2739||12.813||-0.06|13.643||13.643|0|11.2661|-0.0587|-5||-119.2739|-1.807|||||0.568|-0.724|-0.724|0.003|2.189|2.189|26.6796|5966.1|0.4128
russ2000_2_0245|FENC|201607|201606|201606|||||||||||||||-13.3961||||6.5679|||0||||||||5|-1.3534||||||||||||||||||||||||2.1|2.1|25.4793|5394.5333|-0.8873
russ2000_2_0245|FENC|201608|201606|201606|||||||||||||||-12.1045||||6.0399|||0||||||||5|-2.0852||||||13.6426||||||||||||||||||2.06|2.06|23.0228|5095.4|-5.9361
russ2000_2_0245|FENC|201609|201609|201609|4.58|4.537||||0.36|0.36|0||4.22|-113.179|||-11.2804|-12.1045|5.3841|||6.0399||0|0|-17.1256|||0.235|74.261|-102.3121||4|-2.5339|-102.3121||13.643||-0.04|13.643||13.643|0|12.6028|-0.0443|0||-102.3121|-2.186|||||0.452|-0.502|-0.502|0.003|2.06|2.06|23.0228|2970.0667|1.1539
russ2000_2_0245|FENC|201610|201609|201609|||||||||||||||-11.0943||||6.1675|||0|||||||||-1.1621||||||||||||||||||||||||1.9077|1.9077|21.4898|3094.4333|26.2541
russ2000_2_0245|FENC|201611|201609|201609|||||||||||||||-9.3656||||5.374|||0||||||||9|-1.6492||||||13.6426||||||||||||||||||1.6623|1.6623|18.1411|2728.8333|479.1986
russ2000_2_0245|FENC|201612|201612|201612|3.972|3.926||||0.402|0.402|0||3.57|-114.322|||-9.0533|-12.7195|6.3569|||6.9134||0|0|-17.1376|||0.244|74.515|-105.3725||9|-0.5495|-105.3725||13.653|3|-0.09|13.643||13.643|0|9.7662|-0.0902|0||-105.3725|-2.789|||||0.972|-1.143|-1.143|0.002|2.1385|2.1385|24.6377|2307.2333|24.3314
russ2000_2_0245|FENC|201701|201612|201612|||||||||||||||-11.0296||||7.6619|-0.0381||0|||||||||0.738||||||||||||||||||||||||2.0049|2.0049|23.4269|2908.4|-2.6748
russ2000_2_0245|FENC|201702|201612|201612|||||||||||||||-15.4944||||10.3182|-0.0514||0||||||||3|1.3495||||||||||||||||||||||||3.14|3.14|32.9101|2629.8667|79.4286
russ2000_2_0245|FENC|201703|201703|201703|3.288|3.251||||0.427|0.427|0||2.861|-115.128|||-12.2968|-15.1727|11.8742|||10.1269|-0.0504|0|0|-11.8222|||0.224|74.515|-102.1097||8|2.0828|-102.1097||13.643||-0.06|13.643||13.643|0|7.6136|-0.0573|||-102.1097|-3.175|||||0.546|-0.806|-0.806|0.003|2.76|2.76|32.2269|2266.8667|50.7208
russ2000_2_0245|FENC|201704|201703|201703|||||||||||||||-22.2542||||19.0268|-0.1473||0||||||||8|2.7284||||||||||||||||||||||||3.643|3.643|51.1846|6109.6667|61.9111
russ2000_2_0245|FENC|201705|201703|201703|||||||||||||||-23.0213||||19.6435|-0.1514||0||||||||9|2.5889||||||13.7073||||||||||||||||||3.8903|3.8903|52.9489|5224.3667|56.4506
russ2000_2_0245|FENC|201706|201706|201706|10.259|10.232||||0.58|0.58|0||9.679|-116.726|||-21.9837|-32.9226|8.6765|||27.6033|-0.1868|0|0|-7.6287|||0.296|82.277|-81.0351||9|0.4117|-81.0351||14.192||-0.11|15.629||15.629|0|17.6414|-0.1015|-7.571||-81.0351|-4.049|||||1.146|-1.598|-1.598|0.005|5.02|5.02|75.7219|8388.1333|129.3285
russ2000_2_0245|FENC|201707|201706|201706|||||||||||||||-33.1401||||9.6785|-0.2283||0||||||||10|0.921||||||||||||||||||||||||6.7641|6.7641|83.4467|9120.2|209.414
russ2000_2_0245|FENC|201708|201706|201706|||||||||||||||-40.5794||||11.6139|-0.2716||0||||||||10|-0.1102||||||15.7659||||||||||||||||||7|7|102.1789|6115.5|239.8058
russ2000_2_0245|FENC|201709|201709|201709|9.888|9.688||||1.03|1.03|0||8.858|-119.078|||-28.168|-66.6889|16.8045|||18.0642|-0.4225|0|0|-4.3054|0.0858||0.492|83.062|-101.0518||10|0.465|-101.0518||15.74||-0.15|15.8567||15.8567|0|9.4058|-0.1384|0||-101.0518|-5.899|||||1.694|-2.352|-2.352|0.016|11.3|11.3|164.6118|32000.8|456.6502
russ2000_2_0245|FENC|201710|201709|201709|||||||||||||||-49.8579||||17.2745|-0.2033||0||0.199||||||10|-5.5387||||||||||||||||||||||||9.83|9.83|143.3292|41340.8667|398.9848
russ2000_2_0245|FENC|201711|201709|201709|||||||||||||||-50.552||||17.8264|-0.2096||0||0.1448||||||10|-3.5143||||||15.87||||||||||||||||||9.95|9.95|148.2185|22628.3667|462.1469
russ2000_2_0245|FENC|201712|201712|201712|28.401|28.26||||1.644|1.644|0||26.757|-121.368|||-22.1712|-59.616|5.5004|||20.8266|-0.2111|0|0|-14.8424|0.1354||0.855|103.045|-68.1102||10|-2.9977|-68.1102||16.457|3|-0.15|18.411||18.411|0|17.1898|-0.1625|-19.81||-68.1102|-7.046|||||1.629|-2.29|-2.29|0.023|9.3|9.3|174.7942|19396.2333|423.9437
russ2000_2_0245|FENC|201801|201712|201712|||||||||||||||-38.5566||||6.3028|-0.1868||0||0.051||||||10|-5.0562||||||||||||||||||||||||9.63|9.63|140.3848|24184|393.8462
russ2000_2_0245|FENC|201802|201712|201712|||||||||||||||-38.5566||||6.3028|-0.1868||0||0.0431||||||10|-2.6737||||||||||||||||||||||||9.01|9.01|140.3848|15817.6|275.5575
russ2000_2_0245|FENC|201803|201803|201803|26.836|26.719||||1.173|1.173|0||25.663|-122.936|||-25.2107|-41.9444|7.3351|||||0|0|-12.2475|0.2019||1.033|103.337|-52.8868|||-3.1151|-52.8868||18.43||-0.09|18.484||18.484|0|22.7783|-0.0991|||-52.8868|-7.808|||||1.102|-1.568|-1.568|0.059|9.57|9.57|196.845|31143.5|298.75
russ2000_2_0245|FENC|201804|201803|201803|||||||||||||||-43.5544||||9.006|-0.25||0||0.6667||||||10|-2.9751||||||18.4896||||||||||||||||||12.5|12.5|204.401|111969.7|251.2321
russ2000_2_0245|FENC|201805|201803|201803|||||||||||||||-38.564||||8.0934|-0.2246||0||0.6137||||||10|-3.2677||||||18.4951||||||||||||||||||11.23|11.23|180.981|69043.6333|191.9765
russ2000_2_0245|FENC|201806|201806|201806|25.704|25.64||||0.847|0.847|0||24.857|-125.523|||-19.3895|-35.6871|6.6359|||7.5673|-0.21|0|0|-10.0964|4.4399||0.709|104.01|-45.9067||10|-2.6489|-45.9067||18.585||-0.14|18.794||18.794|0|30.2715|-0.14|||-45.9067|-8.797|||||1.867|-2.587|-2.587|0.073|10.5|10.5|167.4796|139636.6667|110
russ2000_2_0245|FENC|201807|201806|201806|||||||||||||||-26.4152||||6.956|-0.2264||0||2.8759||||||9|-2.8943||||||||||||||||||||||||8.99|8.99|147.2648|129498.2667|43.53
russ2000_2_0245|FENC|201808|201806|201806|||||||||||||||-28.3769||||7.396|-0.239||0||2.1645||||||9|-2.6299||||||18.9332||||||||||||||||||9.67|9.67|158.2014|65498.5333|37.8966
russ2000_2_0245|FENC|201809|201809|201809|24.935|24.524||||2.076|2.076|0||22.859|-128.272|||-14.3712|-24.1318|5.2989|||6.4439|-0.2082|0|0|-12.6458|2.7501||1.866|104.77|-42.1766||8|-2.8746|-42.1766||18.968||-0.14|19.104||19.104|0|11.8131|-0.14|||-42.1766|-9.194|||||1.05|-2.749|-2.749|0.101|8.3|8.3|134.5349|100850.5333|-26.9688
russ2000_2_0245|FENC|201810|201809|201809|||||||||||||||-17.2609||||5.7666|-0.4946||0||2.9715||||||3|-0.9297||||||||||||||||||||||||6.9|6.9|107.2936|87073.2667|-27.0906
russ2000_2_0245|FENC|201811|201809|201809|||||||||||||||-17.1614||||5.7395|-0.4767||0||2.3716||||||3|-1.0983||||||19.7292||||||||||||||||||6.65|6.65|106.6752|68686.2333|-32.6241
russ2000_2_0245|FENC|201812|201812|201812|22.95|22.781||||1.637|1.637|0||21.313|-131.256|||-10.5335|-15.4475|4.5384|||5.2734|-0.438|0|0|0|2.1202||1.032|106.392|-40.7084||3|-0.6131|-40.7084||19.824|3|-0.15|19.896||19.896|0|13.9163|-0.15|||-40.7084|-9.888|||||1.382|-2.984|-2.984|0.115|6.11|6.11|96.0214|80278.9333|-36.0209
russ2000_2_0245|FENC|201901|201812|201812|||||||||||||||-13.6648||||6.0865|-1.1786||0||1.8401||||||3|-0.072||||||||||||||||||||||||6.72|6.72|106.9409|75260.4333|-28.5866
russ2000_2_0245|FENC|201902|201812|201812|||||||||||||||-14.1987||||6.2826|-1.2166||0||1.6964||||||4|0.0409||||||||||||||||||||||||7.18|7.18|111.1191|38317.4|-21.1855
russ2000_2_0245|FENC|201903|201903|201903|20.343|20.231||||1.451|1.451|0||19.206|-133.882|||-6.9673|-8.8852|3.6919|||4.3315|-0.8388|0|0|0|1.7969||1.298|106.392|-48.0518||3|0.409|-48.0518||19.896||-0.13|19.896||19.896|0|13.9428|-0.13|||-48.0518|-10.946|||||1.009|-2.626|-2.626|0.066|5.49|5.49|69.5355|47728.6667|-43.4021
russ2000_2_0245|FENC|201904|201903|201903|||||||||||||||-8.0789||||4.6617|-0.6696||0||2.465||||||2|0.4112||||||||||||||||||||||||4.72|4.72|69.301|63478.0667|-65.1917
russ2000_2_0245|FENC|201905|201903|201903|||||||||||||||-6.664||||4.0297|-0.5789||0||3.5891||||||1|0.5247||||||19.8958||||||||||||||||||3.89|3.89|57.1637|86338.8|-65.3606
russ2000_2_0245|FENC|201906|201906|201906|17.532|17.475||||1.353|1.353|0||16.476|-138.612|||-4.7451|-6.2697|3.4836|||3.8536|-0.5536|0|0|0|4.4469||1.228|106.392|-62.5006||2|0.7394|-62.5006||19.896||-0.24|19.896||19.896|0|12.9157|-0.24|0||-62.5006|-13.089|||||2.844|-4.73|-4.73|0.11|3.72|3.72|53.7814|77943.8333|-64.5714
russ2000_2_0245|FENC|201907|201906|201906|||||||||||||||-7.7466||||5.6514|-0.2891||0||0.7058||||||2|0.8492||||||||||||||||||||||||3.975|3.975|75.6383|146516|-55.7842
russ2000_2_0245|FENC|201908|201906|201906|||||||||||||||-6.7685||||5.0718|-0.2594||0||0.7534||||||2|0.8019||||||19.8958||||||||||||||||||4.44|4.44|66.0874|40777.4667|-54.0848
russ2000_2_0245|FENC|201909|201909|201909|15.627|15.24||||0.905|0.905|0||15.002|-140.421|||-6.6227|-8.2356|5.0581|||5.9412|-0.3039|0|0|0|0.7734||0.788|106.392|-64.0392||2|0.8747|-64.0392||19.896||-0.09|19.896||19.896|0|16.8398|-0.09|0||-64.0392|-12.149|||||1.068|-1.809|-1.809|0.07|4.8|4.8|80.4123|15086.9|-42.1687
russ2000_2_0245|FENC|201910|201909|201909|||||||||||||||-8.3818||||6.8265|-0.4875||0||1.9421||||||3|0.8842||||||||||||||||||||||||5.1473|5.1473|87.1707|28472.4667|-25.4014
russ2000_2_0245|FENC|201911|201909|201909|||||||||||||||-9.726||||7.7583|-0.5541||0||2.1071||||||3|1.0431||||||19.8958||||||||||||||||||5.85|5.85|101.1504|23204|-12.0301
russ2000_2_0245|FENC|201912|201912|201912|13.884|13.65||||2.271|2.271|0||11.875|-144.031|||-9.039|-10.2425|8.163|||8.1164|-0.5797|0|0|0|2.3594||1.612|106.392|-76.1577||4|1.4782|-76.1577||19.896|4|-0.18|19.8958||19.8958|0|6.0106|-0.18|0||-76.1577|-12.775|||||2.481|-3.61|-3.61|0.069|6.12|6.12|106.5223|25129.5667|0.1637
russ2000_2_0245|FENC|202001|201912|201912|||||||||||||||-12.5039||||10.6893|-0.432||0||2.4398||||||5|1.6408||||||||||||||||||||||||6.21|6.21|113.2852|51647.9667|-7.5893
russ2000_2_0245|FENC|202002|201912|201912|||||||||||||||-13.5031||||11.4516|-0.4628||0||3.3687||||||4|0.8898||||||19.8958||||||||||||||||||8.1|8.1|122.3378|63830.4667|12.8134
russ2000_2_0245|FENC|202003|202003|202003|10.123|9.901||||1.907|1.907|0||8.461|-147.857|||-7.7482|-10.8349|10.4438|||9.4159|-0.3805|0|0|0|4.287||1.675|106.392|-98.3878||7|1.178|-98.3878||19.896||-0.19|19.896||19.896|0|5.1919|-0.19|||-98.3878|-13.975|||||2.442|-3.826|-3.826|0.035|5.6|5.6|98.1644|84044.9|1.083
russ2000_2_0245|FENC|202004|202003|202003|||||||||||||||-11.0792||||14.6967|-0.3571||0||3.3859||||||9|0.9822||||||19.8958||||||||||||||||||6.25|6.25|114.4478|104734.0333|40.4494
russ2000_2_0245|FENC|202005|202003|202003|||||||||||||||-17.0092||||21.9366|-0.4183||0||2.1628||||||10|0.8601||||||25.356||||||||||||||||||7.32|7.32|175.7049|144891.6333|85.3165
russ2000_2_0245|FENC|202006|202006|202006|38.899|38.729||||3.19|3.19|0||36.126|-152.702|||-12.2778|-22.0902|4.4001|||28.14|-0.5366|0|0|-15.0985|5.366||2.755|138.359|-80.1114||10|0.942|-80.1114||23.393||-0.21|25.356||25.356|0|12.1408|-0.21|-31.967||-80.1114|-14.09|||||3.724|-4.845|-4.845|0.017|9.39|9.39|228.1918|186579.6|142.0103
russ2000_2_0245|FENC|202007|202006|202006|||||||||||||||-16.1353||||5.8466|-8.2057||0||4.3655||||||10|0.8361||||||||||||||||||||||||8.76|8.76|172.4865|361784.7|120.394
russ2000_2_0245|FENC|202008|202006|202006|||||||||||||||-9.565||||3.9024|-5.3982||0||4.654||||||9|0.2534||||||25.356||||||||||||||||||5.66|5.66|102.2504|594483.6|26.3393
russ2000_2_0245|FENC|202009|202009|202009|34.07|33.166||||2.885|2.885|0||31.185|-158.902|||-6.6686|-10.0869|3.6173|||4.0568|-5.8809|0|0|-20.4381|5.4057||2.684|139.732|-90.0204||8|0.156|-90.0204||25.598||-0.24|25.81||25.81|0|11.496|-0.24|0||-90.0204|-18.481|||||4.491|-6.2|-6.2|0.022|6.16|6.16|107.8287|592723.0333|24.6964
russ2000_2_0245|FENC|202010|202009|202009|||||||||||||||-11.9479||||6.3894|-0.2852||0||5.2463||||||8|-0.016||||||25.8097||||||||||||||||||7.72|7.72|166.0872|181378.1667|48.1567
russ2000_2_0245|FENC|202011|202009|202009|||||||||||||||-11.9848||||6.4059|-0.2706||0||4.6753||||||9|-0.0688||||||25.8097||||||||||||||||||7.74|7.74|166.6011|118642.4|32.3077
russ2000_2_0245|FENC|202012|202012|202012|31.417|30.344||||2.347|2.347|0||29.07|-162.14|||-9.0219|-11.3164|5.2003|||6.1079|-0.2512|0|0|-16.5015|3.8251||1.571|140.733|-77.5765||8|-0.0972|-77.5765|90.276|25.909|9|-0.12|26.003||26.003|0|12.9288|-0.12|0||-77.5765|-18.109|||0.17||2.293|-3.238|-3.238|0.004|7.38|7.38|157.3096|106123.2667|18.5542
russ2000_2_0245|FENC|202101|202012|202012|||||||||||||||-10.8598||||6.8697|-0.5389||0||3.4713||||||6|-0.0719||89.8077||||||||||||||||||||||8.09|8.09|169.359|90697.6667|32.1895
russ2000_2_0245|FENC|202102|202012|202012|||||||||||||||-11.2934||||7.1023|-0.5572||0||3.7221||||||7|-0.0656||89.7626||||||||||||||||||||||8.31|8.31|176.1198|85524.3667|8.7696
russ2000_2_0245|FENC|202103|202103|202103|27.825|26.751||||2.892|2.892|0||24.933|-166.873|||-7.4398|-8.8089|4.2884|||5.7695|-0.4526||0||4.1488||2.508|140.733|||4|-1.0448|||26.003||-0.18|26.003||26.003|||-0.187||||-19.016|||||2.507|-4.733|-4.733|0.016|6.94|6.94|137.3747|69023.0333|28.9963
russ2000_2_0245|FENC|202104|202103|202103|||||||||||||||-9.838||||7.1648|-0.4821||0||5.4735||||||3|-1.6757||||||||||||||||||||||||6.26|6.26|151.8896|130252.8333|-10.4435
russ2000_2_0245|FENC|202105|202103|202103|||||||||||||||-9.4001||||6.8936|-0.4639||0||5.2861|||||||-1.9985||||||26.0029||||||||||||||||||6.32|6.32|145.1282|154674.9333|-13.8965
russ2000_2_0245|FENC|202106|202106|202106|28.074|27.293||||5.834|0.848|4.986||22.281|-170.874|||-9.2376|-10.9328|5.3246|||7.8427|-0.5277||0||2.7057||0.677|140.78|||2|-1.9383||80.4573|26.003||-0.15|26.007||26.007|||-0.1468|0|||-18.172|||||3.12|-4.001|-4.001|0.003|7.52|7.52|168.7908|238431.6333|-8.0685
russ2000_2_0245|FENC|202107|202106|202106|||||||||||||||-8.9474||||7.727|-0.4646||0||2.7659||||||2|-2.0154||80.1137||||||||||||||||||||||6.62|6.62|149.8593|215685.3333|-25.1131
russ2000_2_0245|FENC|202108|202106|202106|||||||||||||||-10.9659||||9.2444|-0.5558||0||2.3261||||||2|-1.1908||64.4749||||26.0069||||||||||||||||||7.72|7.72|183.6676|47750.4|45.1128
russ2000_2_0245|FENC|202109|202109|202109|25.979|24.335||||7.001|2.014|4.987||19.013|-175.059|||-12.46|-13.6056|7.182|||11.2287|-0.6751||0||1.7701||1.154|140.78|||7|-1.4744||53.5174|26.007||-0.16|26.007||26.007|||-0.1615||||-16.157|||||2.931|-4.185|-4.185|-0.042|8.61|8.61|227.8794|43455.7333|34.953
russ2000_2_0245|FENC|202110|202109|202109|||||||||||||||-15.3296||||12.5159|-0.6421||0||1.8316||||||7|-1.0128||53.5454||||||||||||||||||||||8.89|8.89|218.6161|43824.3333|22.6207
russ2000_2_0245|FENC|202111|202109|202109|||||||||||||||-6.6491||||6.0049|-0.3081||0||1.6049||||||5|-0.2374||52.8067||||26.0069||||||||||||||||||4.39|4.39|104.965|188964.3|-43.8619
russ2000_2_0245|FENC|202112|202112|202112|22.387|21.1||||6.642|1.654|4.988||15.772|-179.486|||-5.431|-6.2661|3.1305|||5.7176|-0.2933||0||1.1643||0.777|140.801|||2|-0.1429||50.8909|26.012|10|-0.17|26.014||26.014|||-0.1634|0|||-17.346|||||3.684|-4.427|-4.427|-0.049|4.18|4.18|93.0018|249066.6667|-43.3604
russ2000_2_0245|FENC|202201|202112|202112|||||||||||||||-7.2811||||7.5871|-0.3228||0||1.1204||||||2|-0.4762||50.8008||||||||||||||||||||||4.6|4.6|103.5524|90601.1667|-43.1397
russ2000_2_0245|FENC|202202|202112|202112|||||||||||||||-7.9305||||8.1727|-0.3477||0||1.0834||||||3|-0.9807||50.7872||||26.0135||||||||||||||||||4.955|4.955|112.7874|52196.5|-40.373
russ2000_2_0245|FENC|202203|202203|202203|||||||||||||||-9.0735||||9.2034|-0.3565||0|||||||||||||||||||||||||||||||||5.58|5.58|129.0433|36653.3333|-22.8216