russ2000_2_0134|CELH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0134|CELH|Long Name|1|1|Celsius Holdings Inc Total Current Assets (Quarterly) (USD)|Celsius Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Celsius Holdings Inc Inventories (Quarterly) (USD)|Celsius Holdings Inc Net PP&E (Quarterly) (USD)|Celsius Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Celsius Holdings Inc Total Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Current Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Deposits (Quarterly) (USD)|Celsius Holdings Inc Book Value (Quarterly) (USD)|Celsius Holdings Inc Retained Earnings (Quarterly) (USD)|Celsius Holdings Inc Treasury Stock (Quarterly) (USD)|Celsius Holdings Inc EV to Revenues|Celsius Holdings Inc EV to Earnings|Celsius Holdings Inc EV to Free Cash Flow|Celsius Holdings Inc EV to Assets (Quarterly)|Celsius Holdings Inc PS Ratio|Celsius Holdings Inc PE Ratio|Celsius Holdings Inc Price to Book Value|Celsius Holdings Inc PEG Ratio|Celsius Holdings Inc Debt to Equity Ratio|Celsius Holdings Inc Dividend Yield|Celsius Holdings Inc Shareholder Yield (TTM)|Celsius Holdings Inc Percent of Shares Outstanding Short|Celsius Holdings Inc Total Receivables (Quarterly) (USD)|Celsius Holdings Inc Total Payables (Quarterly) (USD)|Celsius Holdings Inc Total Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Return on Invested Capital|Celsius Holdings Inc Quality Ratio Score|Celsius Holdings Inc Momentum Score|Celsius Holdings Inc Beta (1Y)|Celsius Holdings Inc Sustainable Growth Rate (TTM)|Celsius Holdings Inc Institutional Investor Ownership Percentage|Celsius Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Celsius Holdings Inc Total Employees (Annual)|Celsius Holdings Inc EPS Diluted (Quarterly) (USD)|Celsius Holdings Inc Shares Outstanding|Celsius Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Ordinary Shares Number (Quarterly)|Celsius Holdings Inc Payout Ratio|Celsius Holdings Inc Quick Ratio (Quarterly)|Celsius Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Celsius Holdings Inc Stock Buybacks (Quarterly) (USD)|Celsius Holdings Inc Effective Tax Rate (TTM)|Celsius Holdings Inc Return on Equity|Celsius Holdings Inc Net Income (TTM) (USD)|Celsius Holdings Inc Revenue (TTM) (USD)|Celsius Holdings Inc Dividend Per Share (Quarterly) (USD)|Celsius Holdings Inc Revenue (Quarterly) (USD)|Celsius Holdings Inc Gross Profit (Quarterly) (USD)|Celsius Holdings Inc SG&A Expense (Quarterly) (USD)|Celsius Holdings Inc Pre-Tax Income (Quarterly) (USD)|Celsius Holdings Inc Net Income (Quarterly) (USD)|Celsius Holdings Inc Net Interest Income (Quarterly) (USD)|Celsius Holdings Inc Price (USD)|Celsius Holdings Inc Total Return Price (USD)|Celsius Holdings Inc Enterprise Value (USD)|Celsius Holdings Inc 30-Day Average Daily Volume|Celsius Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0134|CELH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0134|CELH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_2_0134|CELH||5|5|127.043478261|127.043478261|131.43902439|131.43902439|135.756756757|127.043478261|127.043478261|131.43902439|0|127.043478261|127.043478261|0|7.01269393512|127.368421053|7.00281690141|127.368421053|6.99595687332|6.94230769231|7.01308139535|7.00426136364|119.875|1.46517088442|127.368421053|32.5851851852|130.452380952|127.043478261|127.043478261|121.755555556|91.3333333333|31.1626506024|30.432748538|121.755555556|30.2857142857|119.265306122|730.571428571|119.265306122|62.1125|92|127.043478261|121.755555556|119.875|119.265306122|120.489361702|91.25|121.755555556|121.108695652|124.731707317|0|119.875|119.875|119.265306122|119.875|119.265306122|129.388888889|14.0751879699|14.0751879699|6.9929676512|14.0025380711|14.0026666667
russ2000_2_0134|CELH||6|6|46|46|41|41|37|46|46|41|0|46|46|0|709|38|710|38|742|156|688|704|48|3833|38|135|42|46|46|45|21|166|171|45|14|49|7|49|80|1|46|45|48|49|47|4|45|46|41|0|48|48|49|48|49|36|399|399|711|394|375
russ2000_2_0134|CELH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0134|CELH|200512|200512|200512|0.0064|0.0064||||0.0012|0.0012|||0.0052|-0.0128|||||||||||||||0.0007|0.0018|||||||0.36||-0.0133|||6.7652|||-0.0133|||||||||0.0048||-0.0048||||||
russ2000_2_0134|CELH|200603|200603|200603|0.1022|0.1022||||0.0008|0.0008|||0.1014|-0.0166||||||||||0||||||0.0038|||||||0.36||-0.3472|||6.7652||127.7875|-0.3472|||||||0.1703|0.0345|0.144|-0.125|-0.125||||||
russ2000_2_0134|CELH|200606|200606|200606|0.101|0.098||||0.0011|0.0011|||0.0999|-0.0181||||||||||0||||||0.0038|||||||0.3422||-1|||6.7652||89.0745|-1|-0.32||||||0.4454|0.1251|0.4438||-0.3422||||||
russ2000_2_0134|CELH|200609|200609|200609|0.0984|0.0954||||0.0014|0.0014|||0.097|-0.021||||||||||0|||||0.0014|0.0038|||||||3.9067||-0.2|||6.7652||68.1586|-0.2|0.12|||-1.4592|||0.6814||1.202||-0.9871||||||
russ2000_2_0134|CELH|200611|200609|200609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||48.16|48.16|||
russ2000_2_0134|CELH|200612|200612|200612|0.3447|0.0367||||0.2517|0.2517|||0.093|-0.025||||||||||0.0183||||0.25|0.25|0.0152|-1484.2994||||-1839.0946||0.76||-0.0053|||6.7652|0|1.139|-0.0053|||-1839.0946|-1.4584|||||0.004||-0.004||||||
russ2000_2_0134|CELH|200701|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||39.9|39.9|||
russ2000_2_0134|CELH|200702|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||71.2|71.2||294721.5|
russ2000_2_0134|CELH|200703|200703|200703|0.7449|0.0102|0.6072|0.0285||1.7092|1.6898|0.0194||-0.9296|-6.2695||||||||||-0.2458|0|||0.1034|0.3778|0.1012|||||||5.5946||-0.2|||6.7652|0|0.0673|-0.2|-0.9|||-2.4523|||0.2414|0.0663|1.1543|-1.1189|-1.1189||37.2|37.2||453490.7333|
russ2000_2_0134|CELH|200704|200703|200703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||24.4|24.4||327646.2333|
russ2000_2_0134|CELH|200705|200703|200703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.8|17.8||141779.5|
russ2000_2_0134|CELH|200706|200706|200706|1.0664|0.2611|0.5489|0.029||2.1916|2.1738|0.0178||-1.0454|-6.9958||||||||||-0.6161|0|||0.2342|0.1784|0.1033|||||||5.0689||-0.2||-0.6217|6.7652|0|0.2278|-0.2|0.1345|||-2.8364|||0.3764|0.0748|0.7514||-0.7263||22.4|22.4||844671.5|
russ2000_2_0134|CELH|200707|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18.8|18.8||503845.4|
russ2000_2_0134|CELH|200708|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.8|14.8||185696.6667|
russ2000_2_0134|CELH|200709|200709|200709|1.0481|0.0901|0.5157|0.0558||2.3977|2.3815|0.0162||-1.2429|-5.0237||||||||||-0.2816|0|||0.3781|0.2438|0.1046|||||||5.2107||-0.2||0.6217|6.7652|0|0.1966|-0.2|-1.1745|||-2.6329|||0.5085|0.2401|0.9823||-0.7836||12.6|12.6||105756.6667|
russ2000_2_0134|CELH|200710|200709|200709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.6|9.6||83870|
russ2000_2_0134|CELH|200711|200709|200709||||||||||||||||||||||0|||||||||1.6674||||||||||||||||||||||||4.3|4.3||225822.7333|-91.6944
russ2000_2_0134|CELH|200712|200712|200712|1.1581|0.2575|0.5788|0.0647||4.1379|2.8087|1.3292||-1.6048|-6.1208||||||9.959||||-0.9438|0|||0.2769|0.466|0.1056|||1|1.6938|||5.2719|21|-0.2|||6.7652|0|0.1902|-0.2|-0.3428|||-3.7258|1.6456||0.5192||1.2679||-1.097||2.8|2.8||314917.9667|-94.6013
russ2000_2_0134|CELH|200801|200712|200712|||||||||||||||||10.9228|||||0||||||||1|-0.273||||||||||||||||||||||||2.4|2.4||342780.4333|-93.8547
russ2000_2_0134|CELH|200802|200712|200712|||||||||||||||||10.2803|||||0||||||||1|-0.1828||||||||||||||||||||||||3.9|3.9||620777.7|-94.7826
russ2000_2_0134|CELH|200803|200803|200803|1.5584|0.1486|0.6129|0.0794|1.25|4.7153|3.3764|1.3389||-1.7671|-7.3026||||||7.7102||||-1.2935|0|||0.7025|1.1119|0.1206|||1|0.341|||5.4128||-0.2|||6.7652|0|0.2521|-0.2|-0.3992|||-3.7888|1.9376||0.5334|0.2345|1.3131|-1.1818|-1.1818||2.3|2.3||501892.7|-92.2819
russ2000_2_0134|CELH|200804|200803|200803|||||||||||||||||5.41|||||0||||||||1|0.1248||||||||||||||||||||||||1.88|1.88||393685.0333|-91.9298
russ2000_2_0134|CELH|200805|200803|200803|||||||||||||||||4.5985|||||0||||||||1|0.379||||||||||||||||||||||||1.7|1.7||233614.0333|-89.0244
russ2000_2_0134|CELH|200806|200806|200806|1.031|0.0968|0.5756|0.1065||3.8163|2.4873|1.329||-1.6185|-8.219||||||9.1429|||-0.1018|-1.2909|0|||0.3409|0.81|0.1324|||1|-2.281|||6.1563||-0.2|||6.7652|0|0.176|-0.2|-0.4001|||-3.9789|2.5612||1.0001|0.3688|1.1286||-0.9164||3.2|3.2||299631.8|-88.6364
russ2000_2_0134|CELH|200807|200806|200806|||||||||||||||||4.9507|||-0.0902||0||||||||1|-2.6102||||||||||||||||||||||||1.8|1.8||266595.9667|-86.4124
russ2000_2_0134|CELH|200808|200806|200806|||||||||||||5.0042||-4.0708||3.444|||-0.0653||0||||||||1|-2.5937||||||6.7652||||||||||||||||||1.76|1.76|12.8169|328343.6333|-86.7769
russ2000_2_0134|CELH|200809|200809|200809|1.3151|0.2944|0.7418|0.1791||2.7109|1.1383|1.5726||-2.9063|-10.0633||3.7364|-2.0494|-3.0395|5.7234|2.7576|||-0.0451|-0.855|0|-34.0005||0.238|0.6268|2.1409|||1|-1.8171|||6.8194||-0.2|||7.3998|0|0.4677|-0.2|-1.5|||-5.0395|2.4882||0.4355|-0.0208|1.7908||-1.8442||1.2|1.2|9.5696|334663.4333|-90.1667
russ2000_2_0134|CELH|200810|200809|200809|||||||||||||4.5859||-2.4778||2.9003|||-0.0474||0||||||||1|-1.3612||||||||||||||||||||||||1.32|1.32|11.4106|398763.5|-85.1852
russ2000_2_0134|CELH|200811|200809|200809|||||||||||||3.1382||-1.6956||1.6641|||-0.0272||0||||||||1|-1.2959||||||7.3998||||||||||||||||||0.72|0.72|7.8084|302506.3|-86.7857
russ2000_2_0134|CELH|200812|200812|200812|1.7506|1.0406|0.505|0.1834|0|2.1915|0.8535|1.338||0.0112|-11.3824||2.2521|-1.1086|-1.1686|2.6479|1.7592||553.6503|-0.0288|58.5704|0|-13.8489||0.1928|0.4112|0.0074|-1830.9904||2|-1.0472|||7.3468|28|-0.22|||7.3998|0|1.4451|-0.22|1.5|||-5.2616|2.5899||0.6209|0.1742|1.4441||-1.3191||0.72|0.72|5.8328|280126|-77.7778
russ2000_2_0134|CELH|200901|200812|200812|||||||||||||3.2807||-1.7023||2.9811||790.929|-0.5854||0||||||||2|-1.3582||||||||||||||||||||||||1.1|1.1|8.4967|171902.0333|-77.0833
russ2000_2_0134|CELH|200902|200812|200812|||||||||||||2.7664||-1.4355||2.6333||672.2897|-0.5171||0||||||||5|-1.3752||||||||||||||||||||||||1.12|1.12|7.1647|176203.6333|-64.5963
russ2000_2_0134|CELH|200903|200903|200903|3.6014|0.1239|0.8189|0.1739|0|3.1595|2.4076|0.7519||0.8846|-12.5603||4.5618|-3.9193|-2.367|5.0955|6.1897||1588.5922||0.7339|0|-1.1321||2.5779|2.1213|0.149|-858.8764||3|1.9723|||7.4433||-0.16|7.4375||7.4375|0|1.1222|-0.1581|-0.0003|||-5.2577|3.0279||0.9714|0.4269|1.5758||-1.1779|-0.0074|1.12|1.12|11.8144|129596.9|-26.087
russ2000_2_0134|CELH|200904|200903|200903|||||||||||||6.3143||-3.2466||5.9605||21.8604|||0||||||||10|1.7394||||||||||||||||||||||||2.5|2.5|19.1191|389884.2333|39.7849
russ2000_2_0134|CELH|200905|200903|200903|||||||||||||9.5238||-4.8969||8.7114||32.0057|||0||||||||10|2.1948||||||7.4505||||||||||||||||||3.8|3.8|28.8373|324604.7333|131.7073
russ2000_2_0134|CELH|200906|200906|200906|1.9302|0.311|0.8965|0.1722||2.7621|2.1168|0.6453||-0.3908|-14.0003||9.2777|-4.9669|-4.7704|12.1095|8.6527||||-1.3456|0|1.234||0.4658|1.6058|0.1502|-1079.7405||10|2.5172|||7.4807||-0.19|7.5||7.5|0|0.367|-0.19|0|||-5.7813|3.1939||1.1661|0.4898|1.9032||-1.44|-0.0265|3.7|3.7|28.0922|307890.2333|12.1212
russ2000_2_0134|CELH|200907|200906|200906|||||||||||||24.9587||-13.2788||25.0473|||||0||||||||10|3.7106||||||||||||||||||||||||11.6|11.6|79.7149|1160545.2|566.6667
russ2000_2_0134|CELH|200908|200906|200906|||||||||||||24.0568||-12.799||24.1365|||||0||||||||10|3.7003||||||7.5117||||||||||||||||||10.2|10.2|76.8342|1049241.6333|477.7778
russ2000_2_0134|CELH|200909|200909|200909|3.042|0.6476|1.5269|0.1908||5.5732|2.9724|2.6008||-2.3215|-16.7182||16.4756|-10.1538|-9.789|20.7809|19.5825||||-1.0469|0|2.0637||0.6274|0.7088|0.1526|-1437.3169||10|3.1614|||7.5421||-0.36|7.65||7.65|0|0.429|-0.3567|-0.0738|||-6.6549|4.1014||1.343|0.5764|3.2441||-2.7179|-0.0125|8.6|8.6|67.5727|449419.7667|616.6667
russ2000_2_0134|CELH|200910|200909|200909|||||||||||||16.4242||-9.7585||16.7186|||-0.6088||0||||||||10|3.9588||||||7.6433||||||||||||||||||8.58|8.58|67.3622|401972.4667|618.75
russ2000_2_0134|CELH|200911|200909|200909|||||||||||||9.0072||-5.3516||8.7228|||-0.3176||0||||||||10|2.7722||||||||||||||||||||||||4.6|4.6|36.9419|538627.5|566.6667
russ2000_2_0134|CELH|200912|200912|200912|5.2751|0.6067|1.6503|0.1798|0|8.6259|2.8551|5.7708||-3.1522|-19.1414||10.6844|-8.4763|-6.3481|12.0152|11.4486|||-0.4169|-1.7939|0|-1.7369||2.1248|2.2224|0.012|-783.9177||10|2.7181|||8.0434||-0.31|12||12|0|0.9567|-0.3198|-0.0046|||-7.759|5.8679||2.3874|1.3117|3.5354||-2.4232|-0.3213|4.6|4.6|43.8208|458679.9667|480
russ2000_2_0134|CELH|201001|200912|200912|||||||||||||9.6743||-5.8547||5.9793|||-0.1849||0||||||||10|3.8924||||||||||||||||||||||||4.25|4.25|56.7678|104077.3333|265.8333
russ2000_2_0134|CELH|201002|200912|200912|||||||||||||8.0178||-4.8522||4.4715|||-0.1383||0||0.0287||||||10|6.5205||||||||||||||||||||||||3.6|3.6|47.0478|33189.0333|250.5957
russ2000_2_0134|CELH|201003|201003|201003|14.4744|10.1792|1.5588|0.1237||5.1397|3.0545|2.0851||9.4772|-24.9939||7.141|-4.1544|-4.4589|3.5338|4.0297|||-0.1246|0.2147|0|-22.5027|0.7255|1.741|1.7854|0.0184|-393.6671||9|3.2158|-1382.3362||14.6955||-0.4|18.4||18.4|0|3.9024|-0.3857|-13.1023||-1382.3362|-12.4336|7.2334||2.3369|0.8363|6.1096||-5.8525|-0.2568|3.2499|3.2499|51.6537|57783.2333|29.2786
russ2000_2_0134|CELH|201004|201003|201003|||||||||||||7.4466||-4.6497||4.1894||6.2324|-0.0414||0||0.8167||||||4|4.9972||||||18.4007||||||||||||||||||3.3699|3.3699|53.864|66455.7667|23.4615
russ2000_2_0134|CELH|201005|201003|201003|||||||||||||5.1831||-3.2363||3.3411||4.9704|-0.033||0||0.2893|||||||3.7854||||||18.4007||||||||||||||||||2.4801|2.4801|37.4911|66756.3667|-22.4242
russ2000_2_0134|CELH|201006|201006|201006|12.0882|6.4769|2.713|0.1388||5.4665|3.4665|2||6.7777|-28.0202||2.8705|-2.0824|-2.1052|2.3844|2.3492||3.4948|-0.0232|0.2951|0|-39.9438|0.8952|2.0996|2.5139|0.0184|-304.3054||2|3.7274|-674.6549||18.4064||-0.16|18.4||18.4|0|2.4741|-0.16|0.001||-674.6549|-14.0199|10.1707||4.1034|1.8621|4.857||-3.0263|-0.0314|1.56|1.56|29.1951|27928.2667|-59.1865
russ2000_2_0134|CELH|201007|201006|201006|||||||||||||3.2683||-2.397||2.3803||5.3997|-0.0271||0||1.0152||||||1|0.6746||||||||||||||||||||||||1.85|1.85|33.2412|24187.9667|-84.8148
russ2000_2_0134|CELH|201008|201006|201006|||||||||||||2.9102||-2.1343||2.0105||4.5658|-0.0229||0||1.2012||||||1|0.7073||||||18.4201||||||||||||||||||2|2|29.5984|18422.7333|-82.5
russ2000_2_0134|CELH|201009|201009|201009|7.6721|3.3849|2.3189|0.1392||5.8599|2.8599|3||1.9549|-33.0571||2.0048|-1.4438|-1.4703|3.0187|1.5318||3.4787|-0.0174|1.0231|0|-53.785|1.1536|1.6107|2.0747|0.0185|-304.1976||1|0.376|-641.4386||18.4486||-0.27|18.5||18.5|0|1.7468|-0.2703|-0.0321||-641.4386|-16.3389|10.5971||1.7693|0.0275|5.0276||-5.0369|-0.0446|1.35|1.35|20.3902|21143.2|-85.4545
russ2000_2_0134|CELH|201010|201009|201009|||||||||||||2.488||-1.753||2.1792||14.6685|-0.0602||0||1.2714||||||1|0.6554||||||||||||||||||||||||1.5|1.5|26.3651|25631.9333|-83.1924
russ2000_2_0134|CELH|201011|201009|201009|||||||||||||1.263||-0.8899||1.0404||6.9972|-0.0287||0||1.1936||||||1|1.4308||||||18.4847||||||||||||||||||0.799|0.799|13.3844|84052.6333|-87.3077
russ2000_2_0134|CELH|201012|201012|201012|4.2149|1.3207|1.5638|0.1019|0|6.835|2.835|4||-2.5183|-38.6388||0.4798|-0.4334|-0.4241|1.9573|0.5342||3.5932|-0.0148|-0.7942|0|-168.0666|0.9943|1.1921|1.9961|0.0185|-371.682||1|0.7621|-777.4499||18.5097||-0.3|18.5||18.5|0|0.8863|-0.2988|-0.0114||-777.4499|-19.4974|8.313||0.1033|-1.6305|3.8987||-5.5817|-0.0192|0.6197|0.6197|6.3787|92714.5667|-86.5353
russ2000_2_0134|CELH|201101|201012|201012|||||||||||||0.7048||-0.397||0.5899|||-0.023||0||||||||1|1.0755||||||||||||||||||||||||0.25|0.25|5.6743|93023.5667|-93.8947
russ2000_2_0134|CELH|201102|201012|201012|||||||||||||0.8829||-0.5006||0.7585|||-0.0295||0||||||||1|1.2206||||||||||||||||||||||||0.36|0.36|7.1543|55558.8667|-91.3158
russ2000_2_0134|CELH|201103|201103|201103|3.6476|0.6581|0.9767|0.0948||6.6895|2.6895|4||-2.9471|-39.0984||1.1286|-0.6067|-0.6046|2.2865|0.9903|||-0.0386|-0.6786|0|9.5417||1.7282|1.4394|0.0185|-309.5939||1|0.9415|-553.362||18.5156||-0.02|18.5||18.5|0|0.8873|-0.02|0||-553.362|-14.1046|8.182||2.2059|0.8065|1.2049||-0.4596|-0.0613|0.43|0.43|8.641|52981.3667|-85.1266
russ2000_2_0134|CELH|201104|201103|201103|||||||||||||0.9328||-0.5674||0.7675|||||0||||||||1|0.8799||||||||||||||||||||||||0.281|0.281|6.5404|27908.4|-89.4737
russ2000_2_0134|CELH|201105|201103|201103|||||||||||||0.8655||-0.5983||0.6998|||||0||||||||1|0.3144||||||18.5156||||||||||||||||||0.3|0.3|6.8966|21517.9|-88.764
russ2000_2_0134|CELH|201106|201106|201106|||||||||||||0.7976||-0.5661||0.6321|||||0||||||||1|-0.3586||||||||||||||||||||||||0.25|0.25|6.5263|14242.8|-84.4156
russ2000_2_0134|CELH|201107|201106|201106|||||||||||||0.9787||-0.6304||0.8127|||||0||||||||1|-1.4851||||||||||||||||||||||||0.36|0.36|7.2669|11836.9333|-85.3659
russ2000_2_0134|CELH|201108|201106|201106|||||||||||||0.7976||-0.6786||0.6321|||||0||||||||1|-2.7057||||||||||||||||||||||||0.35|0.35|7.8224|21331.7|-84
russ2000_2_0134|CELH|201109|201109|201109|||||||||||||0.6619||-0.4376||0.4966|||||0||||||||1|-0.6208||||||||||||||||||||||||0.2|0.2|5.045|14322.8|-84.2857
russ2000_2_0134|CELH|201110|201109|201109|||||||||||||0.775||-0.518||0.6095|||||0||||||||1|1.7594||||||||||||||||||||||||0.28|0.28|6.3411|5392.9667|-82.5806
russ2000_2_0134|CELH|201111|201109|201109|||||||||||||0.7298||-0.518||0.5192|||||0||||||||1|1.6493||||||||||||||||||||||||0.235|0.235|5.6005|9645.2667|-51.2987
russ2000_2_0134|CELH|201112|201112|201112|||||||||||||0.6392||-0.4537||0.4741|||||0||||||||2|2.9394||||||||||||||||||||||||0.29|0.29|5.2302|9193.3333|-67.6585
russ2000_2_0134|CELH|201201|201112|201112|||||||||||||0.8203||-0.4376||0.6546|||||0||||||||2|3.6181||||||||||||||||||||||||0.29|0.29|6.7114|8333.8333|-9.375
russ2000_2_0134|CELH|201202|201112|201112|||||||||||||0.6868||-0.518||0.5215|||||0||||||||8|3.3131||||||||||||||||||||||||0.231|0.231|5.619|6822.1333|-27.8125
russ2000_2_0134|CELH|201203|201203|201203|||||||||||||1.0692||-0.7589||0.903|||||0||||||||4|3.8544||||||||||||||||||||||||0.4|0.4|8.7481|10461.7333|-13.0435
russ2000_2_0134|CELH|201204|201203|201203|||||||||||||0.7524||-0.6304||0.5869|||||0||||||||5|4.3432||||||||||||||||||||||||0.26|0.26|6.156|17156|-31.5789
russ2000_2_0134|CELH|201205|201203|201203|||||||||||||1.0239||-0.6143||0.8578|||||0||||||||5|3.0127||||||||||||||||||||||||0.332|0.332|8.3778|8391.1667|10.6667
russ2000_2_0134|CELH|201206|201206|201206|||||||||||||1.0466||-0.7428||0.8804|||||0||||||||10|2.8616||||||||||||||||||||||||0.37|0.37|8.563|7126.5333|32.1429
russ2000_2_0134|CELH|201207|201206|201206|||||||||||||1.0466||-0.7589||0.8804|||||0||||||||9|2.8124||||||||||||||||||||||||0.39|0.39|8.563|6538.7333|25.8065
russ2000_2_0134|CELH|201208|201206|201206|||||||||||||0.8429||-0.5983||0.6772|||||0||||||||9|3.388||||||||||||||||||||||||0.3|0.3|6.8966|4551.5333|30.4348
russ2000_2_0134|CELH|201209|201209|201209|||||||||||||0.7524||-0.534||0.5869|||||0||||||||9|2.0276||||||||||||||||||||||||0.26|0.26|6.156|11845.8|18.1818
russ2000_2_0134|CELH|201210|201209|201209|||||||||||||0.7976||-0.5983||0.6321|||||0||||||||10|0.2668||||||||||||||||||||||||0.3|0.3|6.5263|8840.1333|11.1111
russ2000_2_0134|CELH|201211|201209|201209|||||||||||||0.6641||-0.5019||0.4989|||||0||||||||5|0.2346||||||||||||||||||||||||0.25|0.25|5.4339|11314.1333|0
russ2000_2_0134|CELH|201212|201212|201212|||||||||||||0.6189||-0.5019||0.4537|||||0||||||||4|0.2552||||||||||||||||||||||||0.22|0.22|5.0635|19683.7|-24.1379
russ2000_2_0134|CELH|201301|201212|201212|||||||||||||0.6732||-0.4542||0.5079|||||0||||||||4|-0.9268||||||||||||||||||||||||0.225|0.225|5.5079|16310.8333|-22.4138
russ2000_2_0134|CELH|201302|201212|201212|||||||||||||0.7273||-0.4698||0.5619|||||0||||||||3|-0.5063||||||||||||||||||||||||0.2489|0.2489|5.9504|8208.7|-15.6271
russ2000_2_0134|CELH|201303|201303|201303|||||||||||||0.7069||-0.4457||0.5416|||||0|||||||||-1.9092||||||||||||||||||||||||0.2399|0.2399|5.7838|3828.1667|-40.025
russ2000_2_0134|CELH|201304|201303|201303|||||||||||||0.7298||-0.518||0.5644|||||0||||||||2|-2.5592||||||||||||||||||||||||0.25|0.25|5.9708|9993.1667|-3.8462
russ2000_2_0134|CELH|201305|201303|201303|||||||||||||0.7073||-0.518||0.542|||||0||||||||4|2.1397||||||||||||||||||||||||0.29|0.29|5.7875|9751|-12.6506
russ2000_2_0134|CELH|201306|201306|201306|||||||||||||0.8655||-0.6368||0.6998|||||0||||||||2|-1.3119||||||||||||||||||||||||0.25|0.25|7.0817|11548.4333|-32.4324
russ2000_2_0134|CELH|201307|201306|201306|||||||||||||1.0692||-0.7589||0.903|||||0||||||||3|0.4105||||||||||||||||||||||||0.4|0.4|8.7481|12692.1667|2.5641
russ2000_2_0134|CELH|201308|201306|201306|||||||||||||1.2955||-0.9838||1.1287|||||0||||||||6|-2.4708||||||||||||||||||||||||0.5|0.5|10.5997|14519.5333|66.6667
russ2000_2_0134|CELH|201309|201309|201309|||||||||||||1.1145||-0.759||0.9481|||||0||||||||10|-2.676||||||||||||||||||||||||0.42|0.42|9.1185|15260.2|61.5385
russ2000_2_0134|CELH|201310|201309|201309|||||||||||||1.1823||-0.775||1.0158|||||0||||||||9|-5.1091||||||||||||||||||||||||0.4129|0.4129|9.6739|16553|37.6333
russ2000_2_0134|CELH|201311|201309|201309|||||||||||||1.1823||-0.6958||1.0158|||||0||||||||8|-5.5727||||||||||||||||||||||||0.3701|0.3701|9.6739|10540.4|48.04
russ2000_2_0134|CELH|201312|201312|201312|||||||||||||0.9334||-0.7116||0.7675|||||0||||||||9|-6.3474||||||20.179||||||||||||||||||0.3251|0.3251|7.6372|15112.8667|47.7727
russ2000_2_0134|CELH|201401|201312|201312|||||||||||||1.004||-0.7118||0.7689|||||0||||||||9|-5.5382||||||||||||||||||||||||0.3406|0.3406|8.2149|10126.3|51.3778
russ2000_2_0134|CELH|201402|201312|201312|||||||||||||1.2245||-0.7821||0.9707|||||0||||||||9|-5.1816||||||||||||||||||||||||0.43|0.43|10.0189|7494.9667|72.7601
russ2000_2_0134|CELH|201403|201403|201403|||||||||||||2.1494||-1.7615||1.8172|||||0||||||||9|-5.9552||||||||||||||||||||||||0.805|0.805|17.586|25555.4333|235.5565
russ2000_2_0134|CELH|201404|201403|201403|||||||||||||2.137||-1.4471||1.8059|||||0||||||||10|-5.6143||||||||||||||||||||||||0.8|0.8|17.4851|12766.3333|220
russ2000_2_0134|CELH|201405|201403|201403|||||||||||||1.7451||-1.3768||1.4472|||||0||||||||10|-5.7163||||||||||||||||||||||||0.7|0.7|14.2787|13882.0333|141.3793
russ2000_2_0134|CELH|201406|201406|201406|||||||||||||1.7054||-1.1842||1.4109|||||0||||||||10|-5.5529||||||||||||||||||||||||0.65|0.65|13.9538|14134.2|160
russ2000_2_0134|CELH|201407|201406|201406|||||||||||||1.7424||-1.2717||1.4447|||||0||||||||10|-6.0427||||||||||||||||||||||||0.64|0.64|14.2565|7305.8667|60
russ2000_2_0134|CELH|201408|201406|201406|||||||||||||1.4711||-1.0268||1.1964|||||0||||||||9|-4.5435||||||||||||||||||||||||0.53|0.53|12.0368|13022.7|6
russ2000_2_0134|CELH|201409|201409|201409|||||||||||||1.5205||-0.9934||1.2416|||||0||||||||5|-2.5445||||||||||||||||||||||||0.55|0.55|12.4404|12867.7333|30.9524
russ2000_2_0134|CELH|201410|201409|201409|||||||||||||1.3478||-1.0617||1.0836|||||0||||||||4|-1.6736||||||||||||||||||||||||0.52|0.52|11.0278|11559.4|25.9385
russ2000_2_0134|CELH|201411|201409|201409|||||||||||||1.2741||-0.9566||1.0161|||||0||||||||9|-2.293||||||||||||||||||||||||0.52|0.52|10.4245|7786.0333|40.5026
russ2000_2_0134|CELH|201412|201412|201412|||||||||||||1.3971||-0.9917||1.1287|||||0||||||||5|-1.7447||||||||||||||||||||||||0.5|0.5|11.4314|9872.6333|53.7988
russ2000_2_0134|CELH|201501|201412|201412|||||||||||||1.9644||-0.9829||1.6479|||||0||||||||10|-3.3209||||||||||||||||||||||||0.73|0.73|16.0726|7900.6667|114.3277
russ2000_2_0134|CELH|201502|201412|201412|||||||||||||2.9509||-1.9518||2.5509|||||0||||||||9|0.5168||||||||||||||||||||||||1.13|1.13|24.1442|29771.2|162.7907
russ2000_2_0134|CELH|201503|201503|201503|||||||||||||3.2469|-2.4524|-3.7734||2.8218|||||0|1.4408|||||-384.5697||10|0.7551|||31.5694||0.01||||0||0.01||||-10.8326|8.7276||4.649|1.8386|1.4607|0.2457|0.2457|-0.1322|1.25|1.25|26.5657|39034.7667|55.2795
russ2000_2_0134|CELH|201504|201503|201503|||||||||||||7.645||-8.7034||8.0784|||||0||||||||10|0.5744||||||||||||||||||||||||2.41|2.41|66.7219|84075.3667|201.25
russ2000_2_0134|CELH|201505|201503|201503|||||||||||||5.5872||-6.9263||5.8593|||||0||||||||10|1.0405||||||||||||||||||||||||2.59|2.59|48.7626|211948.5333|270
russ2000_2_0134|CELH|201506|201506|201506|||||||||||||5.0325|-9.255|-19.2783||6.3247|||||0|-19.2614|||||-761.0299||10|1.0237|||35.2294||-0.02||||0||-0.02|-11.3881|||-6.3153|11.6141||4.6559|2.0281|2.4692|-0.5156|-0.5196|-0.0746|2.83|2.83|58.4485|99829.4667|335.3846
russ2000_2_0134|CELH|201507|201506|201506|||||||||||||4.4418||-17.0154||5.5648|||||0||||||||10|0.161||||||||||||||||||||||||2.25|2.25|51.5876|71716.1667|230.931
russ2000_2_0134|CELH|201508|201506|201506|||||||||||||3.3993||-13.022||4.2239|||||0||||||||10|3.0953||||||||||||||||||||||||1.91|1.91|39.4802|23901.2333|193.8462
russ2000_2_0134|CELH|201509|201509|201509|||||||||||||3.6947|-28.322|-14.1534||4.6038|||||0|-25.93|||||||10|2.6025|||38.3804||-0.02||||0||-0.02|0|||-1.5436|15.1632||3.6524|1.5087|2.2608|-0.81|-0.81|-0.058|1.83|1.83|42.9106|22117.5333|239.5176
russ2000_2_0134|CELH|201510|201509|201509|||||||||||||2.7368||142.1748||4.0584|||||0||||||||10|0.7429||||||||||||||||||||||||2.07|2.07|41.4981|21190.7667|314
russ2000_2_0134|CELH|201511|201509|201509|||||||||||||2.2577||117.2864||3.3242|||||0||||||||10|1.0878||||||||||||||||||||||||1.67|1.67|34.2337|15520.0667|271.0287
russ2000_2_0134|CELH|201512|201512|201512|15.2446|10.1283|2.3229|0.0213||6.5218|2.0218|4.5||8.744|-49.9206||2.5904|-32.0167|134.57|4.5087|3.834||||0.5146|0|-15.9662||2.1271|1.3982|0.0384|||10|0.998|-89.4914||38.4376||-0.04|38.3804||38.3804|0|6.0615|-0.04|0||-89.4914|-2.1498|17.2179||4.2606|1.6645|2.6727|-1.0658|-1.0658|-0.0576|1.99|1.99|39.2784|27516.4|268.5185
russ2000_2_0134|CELH|201601|201512|201512|||||||||||||4.4211||-99.4321||4.4416||9.3493|||0||||||||10|1.7036||||||||||||||||||||||||1.85|1.85|76.1219|21292.1|311.0198
russ2000_2_0134|CELH|201602|201512|201512|||||||||||||3.6409||-81.8855||3.7118||7.813|||0||||||||10|0.3322||||||||||||||||||||||||1.57|1.57|62.6888|23559.5333|63.5587
russ2000_2_0134|CELH|201603|201603|201603|14.4798|9.2347|2.5537|0.0243||6.7926|2.2926|4.5||7.7115|-51.2078||4.3988|-22.057|-98.9308|5.4687|4.4208||9.3054||0.5835|0|-14.1435||1.6984|1.4796|0.0384|||10|0.7598|-138.8971||38.3804||-0.03|38.3804||38.3804|0|4.7688|-0.03|0||-138.8971|-3.5961|16.2475||3.6786|1.5199|2.6635|-1.2006|-1.2006|-0.0569|2.12|2.12|75.7381|17987.5|69.6
russ2000_2_0134|CELH|201604|201603|201603|||||||||||||4.9764||-32.8613||5.1616||11.0987|||0||||||||10|0.4117||||||||||||||||||||||||2.23|2.23|80.8536|16371.2667|-7.4689
russ2000_2_0134|CELH|201605|201603|201603|||||||||||||5.5669||-36.761||5.7403||12.343|||0||||||||6|0.4504||||||||||||||||||||||||2.46|2.46|90.4487|20415.7333|-5.0193
russ2000_2_0134|CELH|201606|201606|201606|14.0838|7.3474|2.5738|0.0263||7.1369|2.6369|4.5||6.9731|-52.7519||5.2362|-18.9018|-34.5772|6.0736|5.4162||11.6462||0.6453|0|-1.0164||3.0592|1.1383|0.0387|-36.8323|7|8|0.7208|-126.1987||38.5423||-0.04|38.6665||38.6665|0|3.9465|-0.04|0||-126.1987|-4.5339|17.7634||6.1718|2.7642|4.1648|-1.4575|-1.4575|-0.0569|2.48|2.48|85.0755|12728.6333|-12.3675
russ2000_2_0134|CELH|201607|201606|201606|||||||||||||4.4109||-18.425||4.5438||11.6447|||0||||||||4|0.6342||||||||||||||||||||||||2.06|2.06|78.3523|12393.5|-10.8225
russ2000_2_0134|CELH|201608|201606|201606|||||||||||||4.3238||-18.0613||4.4573||11.4229|||0||||||||3|-0.3434||||||||||||||||||||||||2.06|2.06|76.8056|6115.9667|5.641
russ2000_2_0134|CELH|201609|201609|201609|14.2118|7.7657|2.1063|0.0365||7.0619|2.5619|4.5||7.1864|-52.8449||4.302|-20.7761|-17.9703|5.4154|4.4356||11.3674||0.6262|0|-1.119||3.4023|1.369|0.0387|-30.5577|6|5|-0.1431|-67.1156||38.6665||-0.0024|38.6665||38.6665|0|4.3592|-0.0024|0||-67.1156|-3.7139|20.7687||6.6577|2.8848|2.8173|0.01|0.01|-0.0575|2.05|2.05|76.4189|5126.9667|4.0609
russ2000_2_0134|CELH|201610|201609|201609|||||||||||||3.6594||-18.6527||3.8008||11.03|-0.1461||0||||||||4|0.6893||||||||||||||||||||||||2.05|2.05|76.0006|5078.8333|3.5354
russ2000_2_0134|CELH|201611|201609|201609|||||||||||||4.4786||-22.8283||4.6166||13.3974|-0.1775||0||||||||7|1.0587||||||38.6665||||||||||||||||||2.5|2.5|93.0139|10605.2333|42.8571
russ2000_2_0134|CELH|201612|201612|201612|17.6836|11.7471|2.2114|0.0335||6.8225|2.3225|4.5||10.8946|-53.3543||4.4041|-29.584|-22.4487|5.1223|4.5425||13.1822|-0.1746|0.413|0|-5||2.7877|1.2118|0.04|-23.9621|7|9|1.5664|-36.9506||38.6818|39|-0.01|39.9998||39.9998|0|6.2583|-0.01|-4||-36.9506|-3.0676|22.761||6.2529|2.561|2.9292|-0.4195|-0.4195|-0.0575|2.5|2.5|91.4672|14148.0333|25.6281
russ2000_2_0134|CELH|201701|201612|201612|||||||||||||5.9203||-56.2818||6.0154||13.0339|-2.431||0||||||||7|3.0883||||||||||||||||||||||||3.55|3.55|134.7522|28768.7|74.8768
russ2000_2_0134|CELH|201702|201612|201612|||||||||||||6.0609||-57.6183||6.1509||13.3276|-2.4857||0||||||||9|2.3072||||||||||||||||||||||||3.63|3.63|137.9521|37859.8333|105.0847
russ2000_2_0134|CELH|201703|201703|201703|28.562|20.9045|2.5776|0.0356||7.8673|4.3673|3.5||20.7303|-55.3259||6.256|-41.0382|-59.4727|5.379|6.339||13.7351|-2.4652|0.1688|0|-8.0593||3.2739|2.8858|0.0439|-24.9904|6|9|1.6173|-35.034||41.7839||-0.05|43.9052||43.9052|0|5.5362|-0.05|-9.9999||-35.034|-3.7484|25.0828||6.0004|2.3828|4.2161|-1.8813|-1.8813|-0.0481|3.741|3.741|142.3921|37417.8|75.2225
russ2000_2_0134|CELH|201704|201703|201703|||||||||||||5.8176||-61.6177||5.8461||7.8787|||0||||||||9|1.8955||||||||||||||||||||||||3.72|3.72|145.9229|41390.0333|61.7391
russ2000_2_0134|CELH|201705|201703|201703|||||||||||||6.4798||-68.6308||6.4119||8.6798|||0||0.2296||||||9|1.9481||||||44.1019||||||||||||||||||3.93|3.93|162.5313|63431.1|60.4082
russ2000_2_0134|CELH|201706|201706|201706|30.0728|19.9977|3.2575|0.0372||7.446|3.946|3.5||22.664|-54.9464||7.1479|-96.8058|-75.7074|5.8518|7.0091||9.4882||0.1544|0|-7.1615|0.2393|4.854|2.8459|0.0453|-10.2313|7|9|1.5773|-13.2955||56.8776||0.01|45.3402||45.3402|0|6.298|0.01|0||-13.2955|-1.8201|29.1479||10.2369|4.5666|4.0574|0.4708|0.4708|-0.0385|4.601|4.601|179.29|57810.4667|85.5242
russ2000_2_0134|CELH|201707|201706|201706|||||||||||||5.205||-64.3921||5.6007||7.422|||0||0.2529||||||9|2.6714||||||||||||||||||||||||4.06|4.06|151.7144|41678.8|97.0874
russ2000_2_0134|CELH|201708|201706|201706|||||||||||||7.1027||-87.8695||7.4425||9.8626|||0||0.548||||||10|1.8||||||45.3402||||||||||||||||||4.93|4.93|207.0294|73444.3667|139.3204
russ2000_2_0134|CELH|201709|201709|201709|33.8754|19.4186|4.3166|0.05||12.4397|8.9397|3.5||21.4856|-56.6608||8.4405|-73.5869|-104.4191|7.4884|8.7407||11.5831||0.1629|0|-5.1118|0.9343|7.0719|6.1926|0.0457|-16.847|6|10|1.8261|-20.8068||45.4879||-0.04|45.6791||45.6791|0|2.9632|-0.04|0||-20.8068|-3.4523|33.276||10.7858|4.6749|6.2615|-1.6222|-1.6222|-0.0357|5.79|5.79|246.022|146644.4333|182.439
russ2000_2_0134|CELH|201710|201709|201709|||||||||||||6.9618||-70.4375||7.4449||11.5231|||0||0.8046||||||10|-0.7162||||||||||||||||||||||||5.42|5.42|231.6621|89643.6333|164.3902
russ2000_2_0134|CELH|201711|201709|201709|||||||||||||5.7676||-58.3542||6.2499||9.6735|||0||0.8591||||||10|-3.6854||||||45.6791||||||||||||||||||5.305|5.305|191.9213|62224.3|112.2
russ2000_2_0134|CELH|201712|201712|201712|27.0482|14.1866|5.3055|0.0626||9.9636|6.4636|3.5||17.1472|-61.9609||6.6598|-27.8192|-67.3819|8.4559|7.1427||11.0554||0.2041|0|-4.0844|0.7913|6.3757|3.137|0.0457|-36.9792|8|9|-3.6018|-44.3415||45.7055|39|-0.12|45.7016||45.7016|0|3.1812|-0.12|0||-44.3415|-8.2406|36.1641||9.1409|3.8064|8.9757|-5.2078|-5.2078|-0.0384|5.04|5.04|221.6127|58224.6667|101.6
russ2000_2_0134|CELH|201801|201712|201712|||||||||||||6.8319||-29.1781||7.4023||15.032|-0.1976||0||0.8415||||||10|-1.6447||||||||||||||||||||||||5.64|5.64|247.0704|39728.8333|58.8732
russ2000_2_0134|CELH|201802|201712|201712|||||||||||||6.4528||-27.559||7.0085||14.2324|-0.1871||0||1.0154||||||9|0.1223||||||||||||||||||||||||5.34|5.34|233.3599|56747.5667|47.1074
russ2000_2_0134|CELH|201803|201803|201803|28.8884|9.9877|6.6687|0.0664||13.9074|10.4074|3.5||15.0474|-64.9201||4.8528|-23.2979|-20.7254|7.4314|5.3154||10.8579|-0.1419|0.2326|0|0.0902|1.0942|9.0739|4.9827|0.051|-40.3047|7||1.3999|-47.5706||47.4496||-0.06|50.9569||50.9569|0|1.8315|-0.06|||-47.5706|-9.2358|42.2236||12.06|4.7637|7.6019|-2.8765|-2.8765|-0.0383|4.05|4.05|175.4959|55659.4333|8.2598
russ2000_2_0134|CELH|201804|201803|201803|||||||||||||6.2546||-22.2161||6.1471||17.9819|-0.2407||0||1.5922||||||7|1.181||||||||||||||||||||||||5.31|5.31|264.0934|80920.7|42.7419
russ2000_2_0134|CELH|201805|201803|201803|||||||||||||5.3378||-18.9594||5.2673||15.4091|-0.2062||0||1.6634||||||9|0.8486||||||50.9599||||||||||||||||||4.06|4.06|225.3798|61457.3667|3.3079
russ2000_2_0134|CELH|201806|201806|201806|24.0255|8.4959|6.231|0.1211||11.2399|7.7399|3.5||12.9067|-68.3119||5.6154|-17.6094|-19.9454|9.5208|5.5336||16.188|-0.2166|0.2712|0|0|3.8046|6.6245|3.4403|0.0511|-61.148|8|6|0.885|-73.1376||51.0038||-0.07|51.0632||51.0632|0|1.9536|-0.07|||-73.1376|-13.0552|41.285||9.2983|3.9818|7.2887|-3.3487|-3.3487|-0.0418|4.74|4.74|237.1006|102572.2|3.0211
russ2000_2_0134|CELH|201807|201806|201806|||||||||||||5.4448||-19.4283||5.1678||17.8034|-0.0342||0||3.5845||||||6|0.6248||||||||||||||||||||||||4.66|4.66|224.7885|173034.5|14.7783
russ2000_2_0134|CELH|201808|201806|201806|||||||||||||4.9932||-17.8167||4.7429||16.3588|-0.0314||0||3.7343||||||6|1.0843||||||51.1232||||||||||||||||||4.13|4.13|206.1429|76877.7|-16.2272
russ2000_2_0134|CELH|201809|201809|201809|28.3365|5.3141|6.8488|0.1215||18.2279|14.7279|3.5||10.2301|-72.4873||5.117|-13.1207|-18.2586|7.1762|4.8577||16.7549|-0.0322|0.3421|0|0|3.0781|12.837|5.3183|0.0511|-82.5125|7|3|1.026|-101.3101||51.0986||-0.08|51.1249||51.1249|0|1.2324|-0.08|0||-101.3101|-15.5647|47.0646||16.5653|6.8704|10.9592|-4.1317|-4.1317|-0.0429|4.23|4.23|211.2552|52938.4|-26.943
russ2000_2_0134|CELH|201810|201809|201809|||||||||||||4.1871||-13.7772||4.0346||19.4403|-0.0442||0||2.9827||||||2|0.5972||||||||||||||||||||||||3.89|3.89|197.0618|66460.9|-28.2288
russ2000_2_0134|CELH|201811|201809|201809|||||||||||||4.22||-13.8858||4.0657||19.5921|-0.0445||0||2.9926||||||4|0.7309||||||51.1298||||||||||||||||||3.81|3.81|198.6147|54427.4333|-28.181
russ2000_2_0134|CELH|201812|201812|201812|34.5057|7.7432|11.4827|0.1219|0|22.8245|14.8651|7.9594||11.803|-73.3807||3.7143|-17.6694|-12.2218|5.7184|3.5783||17.2655|-0.0392|0.6744|0|-0.4509|2.8438|12.9804|5.8254|0.057|-62.8924|9|4|0.8042|-83.4642||51.1759|50|-0.02|57.0025||57.0025|0|1.3941|-0.02|0||-83.4642|-11.2066|52.604||14.6804|5.4445|5.8513|-0.8498|-0.8498|-0.0659|3.12|3.12|174.8138|52974.4333|-36.1963
russ2000_2_0134|CELH|201901|201812|201812|||||||||||||3.981||-17.8122||3.501||17.7243|-1.0638||0||3.2136||||||3|1.1358||||||||||||||||||||||||3.69|3.69|209.4154|56015.8667|-35.8261
russ2000_2_0134|CELH|201902|201812|201812|||||||||||||3.8835||-17.3759||3.4152||17.2896|-1.0377||0||3.8351||||||3|0.9822||||||||||||||||||||||||3.52|3.52|204.2852|68877.4333|-37.5887
russ2000_2_0134|CELH|201903|201903|201903|32.6201|2.7628|13.5565|0.3271||18.6977|9.2315|9.4662||25.2702|-61.7241||4.6362|75.2397|-20.7438|5.6924|4.0639|213|20.6444|-1.2348|0.3711|0|-0.4825|4.0547|13.4686|5.7499|0.0572|16.1329|7|3|0.8901|22.1005||61.6874||0.19|57.1984||57.1984|0|1.7583|0.0448|||22.1005|3.3265|55.0297||14.4856|5.7211|6.2231|11.6566|11.6566|-0.1146|4.26|4.26|243.8814|86234.8333|-2.069
russ2000_2_0134|CELH|201904|201903|201903|||||||||||||4.309||-16.6251||3.9357|201.5|9.1218|||0||4.126||||||6|0.8849||||||||||||||||||||||||3.8|3.8|237.1254|110549.3|-28.1664
russ2000_2_0134|CELH|201905|201903|201903|||||||||||||4.4837||-17.2989||4.0919|209.5|9.5021|||0||3.821||||||4|0.8593||||||57.3079||||||||||||||||||4.15|4.15|246.7359|65501.1667|1.467
russ2000_2_0134|CELH|201906|201906|201906|32.5626|4.8317|10.5892|0.2988||18.8784|9.3564|9.5221||24.7584|-63.1974||4.0463|49.8611|-15.6114|5.9438|3.6817|188.5|8.5496||0.3826|0|-0.4689|3.7852|13.5311|4.2633|0.0574|21.8972|9|7|0.9697|30.6103||57.3361||-0.03|57.3712||57.3712|0|1.9626|-0.0262|||30.6103|5.2018|61.8533||16.1219|6.866|7.9947|-1.4733|-1.4733|-0.1242|3.87|3.87|222.6666|44610.4|-20.2062
russ2000_2_0134|CELH|201907|201906|201906|||||||||||||4.7034||-27.9285||4.4633|83.1667|11.5631|||0||3.9316||||||6|1.0856||||||||||||||||||||||||4.76|4.76|290.9221|72236.3333|2.1459
russ2000_2_0134|CELH|201908|201906|201906|||||||||||||3.5609||-21.1445||3.3452|62.3333|8.7088|||0||4.7823||||||8|1.1686||||||57.6512||||||||||||||||||4.1|4.1|220.2553|118333.0333|-0.7264
russ2000_2_0134|CELH|201909|201909|201909|48.9421|20.5319|8.787|0.2821||11.0854|11.0726|0.0127||63.337|-62.2364||3.7785|21.2549|-22.4366|2.9401|3.1216|58.1667|9.2524||0|0|-10.9699|3.2733|15.4111|5.1195|0.0689|31.0623|7|6|1.0994|38.0158||62.5325||0.02|68.8753||68.8753|0|3.2461|0.02|-26.9554||38.0158|10.2946|65.7118||20.4238|8.6224|7.1185|0.961|0.961|-0.5409|3.35|3.35|233.714|261090.4667|-20.8038
russ2000_2_0134|CELH|201910|201909|201909|||||||||||||3.4085||-60.8583||3.1433|21.625|3.8604|||0||3.1433||||||4|1.328||||||||||||||||||||||||3.46|3.46|223.9754|207858.4667|-11.054
russ2000_2_0134|CELH|201911|201909|201909|||||||||||||4.771||-85.1874||4.2943|30.3125|5.2741|||0||4.0299||||||4|1.6269||||||68.8753||||||||||||||||||4.47|4.47|313.5133|269151.5|19.5187
russ2000_2_0134|CELH|201912|201912|201912|51.5089|23.0907|15.2923|0.9424|27.1968|26.9232|26.6834|0.2398||63.459|-63.4094||4.2388|31.9448|333.1856|3.5243|4.0515|29.5625|5.2473||0.1361|0|-8.4034|4.1308|8.9557|10.1599|0.0689|22.2502|9|8|1.7812|26.4311||70.5835|120|-0.02|68.9413||68.9413|0|1.201|-0.0258|0||26.4311|9.9713|75.1465||24.1151|10.0924|11.414|-1.1731|-1.1731|-0.232|4.3|4.3|318.5301|367394.3|27.5964
russ2000_2_0134|CELH|202001|201912|201912|||||||||||||5.0828||399.5298||4.8233|33.75|6.2468|||0||4.5325||||||8|1.4044||||||||||||||||||||||||5.4|5.4|381.9561|469905.3|32.0293
russ2000_2_0134|CELH|202002|201912|201912|||||||||||||5.2938||416.1158||5.0162|36.9375|6.4966|||0||4.7805||||||9|0.7576||||||||||||||||||||||||5.91|5.91|397.8126|465483.0333|66.0112
russ2000_2_0134|CELH|202003|202003|202003|56.6618|19.0941|21.0384|0.7414|27.0533|29.4221|29.2333|0.1888||65.5059|-62.8634||3.1647|-246.7967|73.5125|2.9619|3.0894|25.625|4.4525||0.1313|0|-9.2858|4.8042|11.8576|11.1693|0.0693|-2.046|7|10|1.4682|-2.3507||70.3394||0.01|69.2793||69.2793|0|1.0588|0.0132|||-2.3507|-1.1393|88.8458||28.1849|13.0022|12.0346|0.5461|0.5461|-0.2081|4.1|4.1|281.1715|482613.4667|-6.3927
russ2000_2_0134|CELH|202004|202003|202003|||||||||||||3.6404||84.5616||3.5371||5.0977|||0||5.1576||||||8|1.5101||||||||||||||||||||||||4.77|4.77|323.4319|388654.1|25.5263
russ2000_2_0134|CELH|202005|202003|202003|||||||||||||7.0909||164.7122||6.7843||9.7775|||0||4.1319||||||9|2.1263||||||69.2793||||||||||||||||||9.245|9.245|629.9928|631541.7667|122.7711
russ2000_2_0134|CELH|202006|202006|202006|61.9006|20.1108|23.5124|0.9225|27.3083|30.2792|30.0761|0.2031||68.6199|-61.305||7.8589|426.7684|892.7843|8.1658|7.8724|392.3333|11.9317||0.1305|0|-3.2819|4.1392|13.9648|8.7927|0.0696|2.9445|9|10|2.3359|3.312||71.4731||0.02|69.5625||69.5625|0|1.133|0.0134|0||3.312|1.8923|102.7611||30.0372|13.0128|11.7645|1.5583|1.5583|-0.1903|11.1|11.1|807.5931|816811.5|186.8217
russ2000_2_0134|CELH|202007|202006|202006|||||||||||||9.8017||1113.4888||9.792|488|14.8411|||0||4.0222||||||10|2.3515||||||||||||||||||||||||14.17|14.17|1007.2375|733776.5|197.6891
russ2000_2_0134|CELH|202008|202006|202006|||||||||||||14.613||1682.0325||14.2466|710|22.0461|||0||4.3266||||||10|2.2372||||||71.0235||||||||||||||||||23.07|23.07|1501.643|1039997.1667|455.9036
russ2000_2_0134|CELH|202009|202009|202009|90.9413|52.1581|15.6792|0.883|27.1602|28.8972|28.7722|0.125||99.202|-56.5514||14.4057|278.7363|293.1907|12.37|13.9322|694.3333|21.7358||0.0962|0|-1.3518|4.8083|18.3721|5.1912|0.0717|7.1806|8|10|2.1386|7.893||74.8482||0.06|71.6516||71.6516|0|2.4513|0.0526|-21.9831||7.893|5.6849|119.1764||36.8391|17.5337|13.0204|4.7536|4.7536|-0.2474|20.83|20.83|1480.3496|783928.7|521.791
russ2000_2_0134|CELH|202010|202009|202009|||||||||||||12.7551||275.9561||13.1419|311.5714|15.7529|||0||5.1384||||||10|2.3388||||||||||||||||||||||||21.81|21.81|1520.1033|1074337.5333|530.3468
russ2000_2_0134|CELH|202011|202009|202009|||||||||||||18.3885||395.6706||18.7879|445.4286|22.5207|||0||3.6857||||||10|2.5771||||||71.6516||||||||||||||||||31.18|31.18|2191.4788|1339936.2667|597.5391
russ2000_2_0134|CELH|202012|202012|202012|93.1507|43.248|18.4036|1.5775|27.0094|26.9623|26.3651|0.5972||104.3274|-55.4268||24.2204|421.4403|581.0095|27.3616|24.6327|584|29.5268||0|0|-0.6022|3.3405|16.8721|11.8544|0.0723|9.7562|9|10|2.7351|10.6252|67.26|77.2018|154|0.02|72.2628||72.2628|0|2.2803|0.0112|0.0908|1.3446|10.6252|8.5238|130.7258||35.6645|17.425|16.2432|1.782|1.6659|-0.0262|41.35|41.35|2886.4993|1338269.8|861.6279
russ2000_2_0134|CELH|202101|202012|202012|||||||||||||35.5502||1440.5139||36.4783|590.0909|44.9602|||0||3.1164||||||10|2.7612||73.2287||||||||||||||||||||||69.58|69.58|4647.3303|1709988.8667|1227.8626
russ2000_2_0134|CELH|202102|202012|202012|||||||||||||30.6674||1497.8208||31.4036|508|38.8419|||0||2.7275||||||10|3.0003||73.3587||||72.5174||||||||||||||||||62.25|62.25|4009.0243|1142112.8333|923.8487
russ2000_2_0134|CELH|202103|202103|202103|112.2176|31.6347|36.8919|2.0906|26.8585|39.1664|38.6426|0.5238||109.0113|-54.8414||25.0552|403.599|-475.4196|23.3241|25.6938|415.6364|31.8095||0|0|-0.5782|3.6089|26.5071|18.5196|0.0726|9.0375|8|10|2.3798|9.5857||76.9255||0.01|72.5857||72.5857|0|1.5046|0.0139||1.3385|9.5857|8.5632|152.5758||50.0349|20.5791|19.7657|0.5854|0.5854|0.0849|45.72|45.72|3275.3565|1623305.2333|1012.4088
russ2000_2_0134|CELH|202104|202103|202103|||||||||||||29.5832||-612.811||30.8275|569.2727|41.6958|||0||3.721||||||10|3.6395||89.1595||||||||||||||||||||||62.62|62.62|4513.6819|1073142.9333|1212.7883
russ2000_2_0134|CELH|202105|202103|202103|||||||||||||29.3956||-631.2559||30.8127|569|41.4333|||0||3.633|||||||3.1644||90.3447||||72.1632||||||||||||||||||62.59|62.59|4485.06|941453.5|596.218
russ2000_2_0134|CELH|202106|202106|202106|205.3058|83.79|63.8266|2.4224|26.7069|54.7088|54.2569|0.4519||186.8394|-50.8811||35.8054|509.1247|-751.4919|23.112|36.3264|677.7727|50.9272||0|0|-1.552|3.5891|34.9446|19.5095|0.0745|9.3481|10|10|3.2213|9.6525|71.3324|77.2384||0.05|74.4705||74.4705|0|2.1884|0.0477|-67.7694|1.0484|9.6525|10.9652|187.6119||65.0733|28.2494|24.6505|3.9603|3.9603|0.0752|69.21|69.21|5520.0065|1504937.2333|582.5444
russ2000_2_0134|CELH|202107|202106|202106|||||||||||||25.5053||-198.0393||26.6778|467|26.0592|1.2736||0||2.8313||||||10|3.3121||70.3706||||||||||||||||||||||65.59|65.59|4785.0913|919842.3|358.6713
russ2000_2_0134|CELH|202108|202106|202106|||||||||||||32.0123||-248.5639||33.3615|584|32.5931|1.5927||0||3.3854||||||10|3.2776||70.1582||||74.4823||||||||||||||||||81.76|81.76|6005.8829|858192.1667|321.0093
russ2000_2_0134|CELH|202109|202109|202109|252.562|61.3772|122.3114|3.4505|31.6634|97.58|93.4213|4.1586||197.3982|-48.1353||35.5654|744.911|-276.153|22.6203|37.0135|647.9286|36.161|1.7671|0|0|-0.9785|3.8011|46.0438|41.0978|0.0747|6.3409|8|10|3.3259|6.4277|83.0035|78.4739||0.03|74.7459||74.7459|0|1.1499|0.0332|0|9.5887|6.4277|8.9574|245.6818||94.9091|37.6934|33.7611|3.5796|2.7458|0.0719|90.71|90.71|6672.4995|1043205.9333|347.9506
russ2000_2_0134|CELH|202110|202109|202109|||||||||||||29.8455||-133.1612||31.188|899.2727|37.4566|15.7373||0||3.3718||||||10|2.4696||83.8678||||||||||||||||||||||98.92|98.92|7332.4872|951791.5333|377.4131
russ2000_2_0134|CELH|202111|202109|202109|||||||||||||20.5824||-91.8323||21.5687|621.9091|25.9278|11.3559||0||3.5275||||||10|1.3651||85.3244||||74.8151||||||||||||||||||72.84|72.84|5278.9246|1062225.7|112.4629
russ2000_2_0134|CELH|202112|202112|202112|262.3605|16.2547|191.2219|4.3942|30.8279|96.9732|93.1235|3.8497||217.0452|-51.4896||22.1476|1414.6071|-98.8159|17.7368|23.1892|668.6364|27.8759|11.6964|0|0|-1.1791|3.074|41.329|35.8201|0.0749|2.4166||9|0.6335|2.4166|92.915|77.4066|225|-0.05|74.9088||74.9088|0|0.6184|-0.0517|0|197.0143|2.4166|3.9373|314.2716||104.2543|41.6467|54.0807|-12.1838|-3.3543|0.0752|74.57|74.57|5557.2368|866528.3667|70.2493
russ2000_2_0134|CELH|202201|202112|202112|||||||||||||10.4754||-33.008||10.894|1104.25|15.2427|||0||3.4567||||||8|2.3286||93.0141||||74.9006||||||||||||||||||45.05|45.05|3292.1048|1036851.5333|-27.1724
russ2000_2_0134|CELH|202202|202112|202112|||||||||||||13.2829||-41.8545||13.7994|1398.75|19.3079|||0||4.2112||||||4|1.162||92.3907||||||||||||||||||||||63.76|63.76|4174.4339|1011842.3|0.5993
russ2000_2_0134|CELH|202203|202203|202203|||||||||||||14.6144||-46.0502||15.0893|1529.5|21.2359|||0|||||||||||||||75.3375||||||||||||||||||61.18|61.18|4592.8935|1040405.7|34.5207