russ2000_2_0125|CCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0125|CCB|Long Name|1|1|Coastal Financial Corp Total Current Assets (Quarterly) (USD)|Coastal Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Coastal Financial Corp Inventories (Quarterly) (USD)|Coastal Financial Corp Net PP&E (Quarterly) (USD)|Coastal Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Coastal Financial Corp Total Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Current Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Deposits (Quarterly) (USD)|Coastal Financial Corp Book Value (Quarterly) (USD)|Coastal Financial Corp Retained Earnings (Quarterly) (USD)|Coastal Financial Corp Treasury Stock (Quarterly) (USD)|Coastal Financial Corp EV to Revenues|Coastal Financial Corp EV to Earnings|Coastal Financial Corp EV to Free Cash Flow|Coastal Financial Corp EV to Assets (Quarterly)|Coastal Financial Corp PS Ratio|Coastal Financial Corp PE Ratio|Coastal Financial Corp Price to Book Value|Coastal Financial Corp PEG Ratio|Coastal Financial Corp Debt to Equity Ratio|Coastal Financial Corp Dividend Yield|Coastal Financial Corp Shareholder Yield (TTM)|Coastal Financial Corp Percent of Shares Outstanding Short|Coastal Financial Corp Total Receivables (Quarterly) (USD)|Coastal Financial Corp Total Payables (Quarterly) (USD)|Coastal Financial Corp Total Capital Stock (Quarterly) (USD)|Coastal Financial Corp Return on Invested Capital|Coastal Financial Corp Quality Ratio Score|Coastal Financial Corp Momentum Score|Coastal Financial Corp Beta (1Y)|Coastal Financial Corp Sustainable Growth Rate (TTM)|Coastal Financial Corp Institutional Investor Ownership Percentage|Coastal Financial Corp Average Diluted Shares Outstanding (Quarterly)|Coastal Financial Corp Total Employees (Annual)|Coastal Financial Corp EPS Diluted (Quarterly) (USD)|Coastal Financial Corp Shares Outstanding|Coastal Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Coastal Financial Corp Ordinary Shares Number (Quarterly)|Coastal Financial Corp Payout Ratio|Coastal Financial Corp Quick Ratio (Quarterly)|Coastal Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Coastal Financial Corp Stock Buybacks (Quarterly) (USD)|Coastal Financial Corp Effective Tax Rate (TTM)|Coastal Financial Corp Return on Equity|Coastal Financial Corp Net Income (TTM) (USD)|Coastal Financial Corp Revenue (TTM) (USD)|Coastal Financial Corp Dividend Per Share (Quarterly) (USD)|Coastal Financial Corp Revenue (Quarterly) (USD)|Coastal Financial Corp Gross Profit (Quarterly) (USD)|Coastal Financial Corp SG&A Expense (Quarterly) (USD)|Coastal Financial Corp Pre-Tax Income (Quarterly) (USD)|Coastal Financial Corp Net Income (Quarterly) (USD)|Coastal Financial Corp Net Interest Income (Quarterly) (USD)|Coastal Financial Corp Price (USD)|Coastal Financial Corp Total Return Price (USD)|Coastal Financial Corp Enterprise Value (USD)|Coastal Financial Corp 30-Day Average Daily Volume|Coastal Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0125|CCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0125|CCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly
russ2000_2_0125|CCB||5|5|91.3125|91.3125|0|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|7.01047120419|91.3846153846|7.01047120419|91.3846153846|6.9378238342|6.97395833333|6.9378238342|6.98214285714|91.3125|1.44913419913|91.3846153846|15.2093023256|91.3125|91.3125|91.3125|91.4285714286|0|31.4482758621|30.4193548387|91.4285714286|30.2857142857|91.3684210526|114.25|91.3684210526|36.8888888889|92|91.3125|91.3125|91.3125|91.3684210526|92|91.3125|91.4285714286|91.3125|91.3125|0|91.3684210526|0|91.3684210526|91.3684210526|91.3684210526|91.3684210526|6.97395833333|6.97395833333|7.01047120419|6.97849462366|7.0071942446
russ2000_2_0125|CCB||6|6|16|16|0|16|0|16|16|16|16|16|16|0|191|13|191|13|193|192|193|168|16|924|13|86|16|16|16|14|0|29|31|14|14|19|12|19|36|1|16|16|16|19|1|16|14|16|16|0|19|0|19|19|19|19|192|192|191|186|139
russ2000_2_0125|CCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0125|CCB|201703|201703|201703||||||||||||||||||||||||||||||||||11.4033||0.1151||||||0.1151|||||||7.706||4.061|1.891|1.313|6.875|||||
russ2000_2_0125|CCB|201706|201706|201706||||||||||||||||||||||||||||||||||11.4033||0.1645||||||0.1645|||||||8.244||3.979|2.781|1.876|7.161|||||
russ2000_2_0125|CCB|201709|201709|201709||||||||||||||||||||||||||||||||||11.4033||0.167||-0.002||||0.167|0.002||||||8.735||4.432|2.861|1.904|7.482|||||
russ2000_2_0125|CCB|201712|201712|201712|128.952|126.678||13.121||740.042|0.228|737.999|703.295|65.711|14.134||||||||||0.5102||||2.274|0.228|52.521|||||||11.4033||0.0301||-0.001|11.4033|0|565.5789|0.0301|0.001|46.1195||5.436|33.392||8.707||4.329|2.556|0.343|7.593|||||
russ2000_2_0125|CCB|201803|201803|201803|132.552|130.584||13||764.035|0.229|761.953|727.268|66.927|16.163||||||||||0.5011||||1.968|0.229|52.592|||||||11.4033|159|0.1616|||11.4033|0|578.8297|0.1616||43.262||5.966|34.571||8.885||4.588|2.317|1.843|7.767|||||
russ2000_2_0125|CCB|201806|201806|201806|129.752|127.462||12.963||781.432|0.241|779.132|744.468|69.49|18.364||||||||||0.4826||||2.29|0.241|52.946|6.2343||||9.3372||11.4033||0.193|||11.4033|0|538.39|0.193||40.1085|9.3372|6.291|35.843||9.516||4.775|2.77|2.201|8.241|||||
russ2000_2_0125|CCB|201807|201806|201806|||||||||||||2.4508||11.1068||5.0712|28.8935|2.6158|||0||0.0753|||||||||||||11.4033||||||||||||||||||15.94|15.94|87.8436||
russ2000_2_0125|CCB|201808|201806|201806|||||||||||||2.578||11.6835||5.1985|29.6185|2.6814|||0||0.0584|||||||||||||11.8832||||||||||||||||||16.34|16.34|92.4049|71964.2333|
russ2000_2_0125|CCB|201809|201809|201809|153.556|151.257||12.845||811.753|0.257|809.366|774.722|105.276|20.966||2.9891|12.0698|13.5464|0.092|5.383|30.6698|2.8934||0.3186|0|-3.3198|1.1088|2.299|0.257|86.334|6.3314||||9.0942||11.61||0.22|11.8865||11.8865|0|597.4942|0.22||35.9923|9.0942|6.989|37.502||10.394||5.015|3.276|2.602|8.83|16.92|16.92|107.1387|53330|
russ2000_2_0125|CCB|201810|201809|201809|||||||||||||2.037||7.7579||4.988|27.0045|1.8438|||0||0.5734|||||||||||||||||||||||||||||||16.33|16.33|76.3915|40302.0333|
russ2000_2_0125|CCB|201811|201809|201809|||||||||||||1.8504||7.0472||4.8078|26.0289|1.7773|||0||0.3315|||||||||||||11.8875||||||||||||||||||15.74|15.74|69.3943|11550.2333|
russ2000_2_0125|CCB|201812|201812|201812|164.968|162.442||13.167||842.954|0.279|838.238|803.614|109.156|24.021||1.5461|5.3847|5.8883|0.0549|4.5145|24.4413|1.6689|0.253|0.3073|0|-3.704|0.5694|2.526|0.279|86.431|8.3021||||11.6442||12.2808|183|0.25|11.8932||11.8932|0|591.2832|0.25||20.7564|11.6442|9.701|40.284||11.489||5.332|3.879|3.055|9.823|14.78|14.78|57.9823|19220.7333|
russ2000_2_0125|CCB|201901|201812|201812|||||||||||||1.1904||3.6185||4.3093|18.0322|1.6202|0.255||0||0.4112|||||||||||||||||||||||||||||||14.87|14.87|47.9559|16755.4333|
russ2000_2_0125|CCB|201902|201812|201812|||||||||||||1.6274||4.9466||4.7382|19.827|1.7814|0.274||0||0.2586|||||||||||||||||||||||||||||||16.35|16.35|65.5578|11188.6|
russ2000_2_0125|CCB|201903|201903|201903|297.134|294.629||22.322||1003.725|0.343|1000.568|976.496|112.365|26.829||1.6076|-7.3929|4.8865|-0.0707|4.7151|19.73|1.7741|0.2675|0.1206|0|1.976|0.417|2.505|0.343|86.579|8.7294||||11.513||12.1832|179|0.23|11.9027||11.9027|0|866.2799|0.23||20.8401|11.513|10.666|43.15||11.751||5.598|3.549|2.808|9.753|16.27|16.27|64.7609|16681.0667|
russ2000_2_0125|CCB|201904|201903|201903|||||||||||||-2.0288||-6.9187||4.4727|18.208|1.7224|0.2527||0||0.408|||||||||||||||||||||||||||||||16.26|16.26|-87.5421|12803.8|
russ2000_2_0125|CCB|201905|201903|201903|||||||||||||-2.0743||-7.074||4.4259|18.0176|1.7049|0.2538||0||0.3874|||||||||||||11.9063||||||||||||||||||16.09|16.09|-89.5076|10830.6|
russ2000_2_0125|CCB|201906|201906|201906|154.332|151.448||21.855||914.433|0.298|911.822|868.144|116.591|30.103||-2.2978|5.65|-7.8362|0.0643|4.2031|17.1106|1.6191|0.2419|0.2878|0|-0.0022|0.4477|2.884|0.298|86.73|8.885||||11.4442||12.2022|187|0.27|11.9082||11.9082|0|517.8926|0.27||20.8536|11.4442|11.739|45.952||12.318||5.583|4.128|3.274|10.111|15.28|15.28|-99.1517|19688.9333|
russ2000_2_0125|CCB|201907|201906|201906|||||||||||||1.547||5.3721||4.1682|16.3608|1.6209|0.2174||0||0.4236|||||||0.11||||||||||||||||||||||||15.87|15.87|71.0891|28298.6667|-3.7014
russ2000_2_0125|CCB|201908|201906|201906|||||||||||||1.2632||4.3866||3.8793|15.2268|1.5091|0.2003||0||0.4761||||||6|0.1539||||||11.9121||||||||||||||||||14.77|14.77|58.0477|18981.3333|-10.3427
russ2000_2_0125|CCB|201909|201909|201909|184.295|181.666||21.833||969.638|0.303|965.653|922.249|120.422|33.614||1.411|2.5208|4.8997|0.0292|4.029|15.8144|1.5673|0.2105|0.2787|0|-0.0022|0.4977|2.629|0.303|86.866|8.8875||5|0.1642|11.2165||12.1885|192|0.29|11.9121||11.9121|0|608.2343|0.29||20.8808|11.2165|12.648|48.373||12.815||5.937|4.43|3.511|10.717|15.34|15.34|64.8376|37542.1667|-10.9929
russ2000_2_0125|CCB|201910|201909|201909|||||||||||||0.6517||2.365||3.8075|14.5|1.4917|0.2021||0||0.3219||||||5|0.1079||||||||||||||||||||||||15.08|15.08|31.5255|25928.4|-7.8383
russ2000_2_0125|CCB|201911|201909|201909|||||||||||||1.1226||4.0737||4.2898|16.3365|1.6809|0.2225||0||0.6272||||||5|0.2232||||||11.9136||||||||||||||||||16.99|16.99|54.3031|17923.2667|11.1184
russ2000_2_0125|CCB|201912|201912|201912|159.154|156.174||21.601||1004.353|0.308|1001.174|967.959|124.173|37.222||1.0512|4.8186|3.8146|0.0564|4.2166|16.0577|1.6522|0.4696|0.1898|0|1.0172|0.5467|2.98|0.308|86.983|9.1613||6|-0.0105|11.3273||12.2053||0.3|11.9139||11.9139|0|516.7338|0.3||20.7718|11.3273|13.201|50.269||13.385||5.93|4.555|3.608|11.251|16.7|16.7|50.8481|15792.8667|12.9905
russ2000_2_0125|CCB|202001|201912|201912|||||||||||||1.5806||6.3779||4.3181|16.3303|1.7078|0.504||0||0.4006||||||5|0.0485||||||||||||||||||||||||17.8|17.8|79.4554|33755.2|19.7041
russ2000_2_0125|CCB|202002|201912|201912|||||||||||||1.2464||5.0294||3.9761|15.0367|1.5726|0.4761||0||0.263||||||7|0.3477||||||||||||||||||||||||16.39|16.39|62.6568|13142.5667|0.2446
russ2000_2_0125|CCB|202003|202003|202003|147.719|144.705||22.423||1056.905|0.31|1052.992|1005.062|127.166|39.946||0.3328|1.4666|1.343|0.0162|3.0372|12.8257|1.343|0.4648|0.3033|0|-0.8005|0.4138|3.014|0.31|87.166|8.8211||6|1.3698|10.9178||12.2082|208|0.22|11.9294||11.9294|0|476.5129|0.22||20.748|10.9178|13.117|52.553||14.035||7.082|3.438|2.724|11.348|13.98|13.98|16.7316|24001.6|-21.3074
russ2000_2_0125|CCB|202004|202003|202003|||||||||||||1.0289||3.8329||3.118|14.3981|1.4587|0.6001||0||0.3212||||||5|1.6808||||||||||||||||||||||||15.55|15.55|54.0708|21826.0333|-17.5061
russ2000_2_0125|CCB|202005|202003|202003|||||||||||||1.1278||4.2015||3.2201|13.6204|1.3795|0.6133||0||0.4249||||||7|1.8015||||||11.9259||||||||||||||||||14.71|14.71|59.2712|13396.4667|-13.3125
russ2000_2_0125|CCB|202006|202006|202006|200.568|194.624||24.303||1547.979|0.312|1353.746|1306.427|130.977|43.617||0.307|1.2665|1.4293|0.0102|3.1771|13.4722|1.3645|0.9063|0.2945|0|-2.8896|0.697|5.944|0.312|87.309|8.5843||4|2.0291|10.9102||12.1903|220|0.3|11.9263||11.9263|0|642.8462|0.3||20.7901|10.9102|13.514|55.748||15.513||6.572|4.638|3.671|13.904|14.55|14.55|17.1149|22830.9333|-6.1409
russ2000_2_0125|CCB|202007|202006|202006|||||||||||||0.0396||0.1843||2.9036|12.018|1.2147|0.8283||0||0.7691||||||6|1.8489||||||||||||||||||||||||13.34|13.34|2.207|24487.5|-16.3831
russ2000_2_0125|CCB|202008|202006|202006|||||||||||||0.1575||0.7332||3.0239|12.3874|1.2521|0.8626||0||0.7298||||||5|1.7473||||||11.9272||||||||||||||||||13.75|13.75|8.7789|14132|-6.8105
russ2000_2_0125|CCB|202009|202009|202009|210.814|202.598||24.26||1614.387|0.481|1407.053|1360.011|135.232|47.707||-0.1035|-1.2688|-0.4821|-0.0102|2.757|10.5603|1.0807|0.7865|0.2852|0|-0.6867|0.6853|8.216|0.481|87.479|8.6909||5|1.7617|11.0452||12.1813|234|0.34|11.9302||11.9302|0|438.2827|0.34||20.8392|11.0452|14.093|59.871||16.938||7.313|5.172|4.09|15.072|12.25|12.25|-5.7723|12931.3667|-17.8618
russ2000_2_0125|CCB|202010|202009|202009|||||||||||||0.1895||0.9315||2.9945|12.75|1.3048|1.0983||0||0.7237||||||4|1.5632||||||||||||||||||||||||14.79|14.79|11.3479|11909.3|-2.5199
russ2000_2_0125|CCB|202011|202009|202009|||||||||||||1.2326||6.0579||4.0538|17.1207|1.7551|1.4868||0||0.7519||||||6|1.7798||||||11.9509||||||||||||||||||19.86|19.86|73.7969|20039.1|18.3819
russ2000_2_0125|CCB|202012|202012|202012|192.132|183.516||24.228||1625.905|0.531|1468.069|1421.307|140.217|52.368||1.5141|7.0052|7.4411|0.0601|4.341|18.0603|1.8514|1.5921|0.2751|0|-0.3999|0.878|8.616|0.531|87.815|9.0629||7|1.7968|11.5132|88.3754|12.2859|250|0.38|11.9543||11.9543|0|361.8305|0.38||20.8714|11.5132|15.146|65.365||18.879||7.642|5.893|4.661|16.827|20.95|20.95|90.6477|19675.9333|27.6048
russ2000_2_0125|CCB|202101|202012|202012|||||||||||||1.6671||7.8047||3.9697|16.3226|1.7256|1.2447||0||0.9474||||||7|1.8357||87.1693||||||||||||||||||||||20.24|20.24|108.9693|17864.2667|22.069
russ2000_2_0125|CCB|202102|202012|202012|||||||||||||2.3547||11.024||4.6724|21.371|2.2593|1.4651||0||1.0513||||||6|2.0101||87.5331||||||||||||||||||||||26.5|26.5|153.9175|16072.4|45.7726
russ2000_2_0125|CCB|202103|202103|202103|233.289|224.692||24.094||1882.62|0.538|1718.233|1671.715|146.739|58.386||2.7053|6.9539|12.6651|0.0632|4.9733|17.48|2.1422|1.5735|0.2629|0|-0.9555|1.0667|8.597|0.538|88.329|10.559||7|1.2318|13.5522|91.812|12.4128|277|0.48|11.9886||11.9886|0|433.6227|0.48||20.8346|13.5522|18.44|71.629||20.299||9.463|7.59|6.018|17.285|26.22|26.22|176.8304|32753.3333|90.9871
russ2000_2_0125|CCB|202104|202103|202103|||||||||||||2.0479||8.0243||4.8383|19.5533|2.3963|0.4759||0||1.0101||||||7|1.0231||90.4069||||||||||||||||||||||29.33|29.33|146.6915|27955.1333|89.9678
russ2000_2_0125|CCB|202105|202103|202103|||||||||||||2.5363||9.9378||5.1671|20.5467|2.5187|0.5258||0||1.1208|||||||1.156||89.2688||||11.9917||||||||||||||||||30.82|30.82|181.6734|20717.7667|111.0809
russ2000_2_0125|CCB|202106|202106|202106|316.338|308.23||23.844||1853.038|0.179|1847.91|1801.678|154.1|65.399||2.1245|3.3649|8.3242|0.0365|4.8314|16.2273|2.2254|0.4836|0.2504|0|-0.0012|1.2436|8.108|0.179|88.699|12.0991||8|1.2421|15.3988|84.1971|12.4595|321|0.56|12.0077||12.0077|0|1767.2514|0.4836||22.0875|15.3988|21.782|78.247||22.131||10.965|9.302|7.013|18.504|28.56|28.56|152.1739|33127.3667|114.2268
russ2000_2_0125|CCB|202107|202106|202106|||||||||||||1.0671||4.9818||4.6362|16.875|2.3143|0.2854||0||1.3294||||||8|1.5332||81.9895||||||||||||||||||||||29.7|29.7|83.5005|35602.5|120.7646
russ2000_2_0125|CCB|202108|202106|202106|||||||||||||1.0622||4.9586||4.6299|17.4318|2.3912|0.285||0||1.3464||||||9|1.8449||81.9759||||12.0108||||||||||||||||||30.68|30.68|83.1112|26593.1|117.3091
russ2000_2_0125|CCB|202109|202109|202109|710.112|702.563||23.603||2290.482|0.147|2283.751|2223.54|161.086|72.083||1.4321|-10.9535|6.6856|-0.1089|5.0098|18.767|2.5744|0.3084|0.3281|0|-0.7465|1.3848|7.549|0.147|88.997|12.9036||9|1.0624|16.5289|82.9727|12.4567|343|0.54|12.0121||12.0121|0|4830.6939|0.54||22.2183|16.5289|24.376|85.533||24.224||12.466|8.554|6.684|18.776|33.03|33.03|112.0572|33147.2667|160.0816
russ2000_2_0125|CCB|202110|202109|202109|||||||||||||-2.6919||-10.4482||5.0727|18.1939|2.6591|0.2588||0||1.4538||||||9|1.775||83.3093||||||||||||||||||||||35.66|35.66|-230.2465|35338.0333|145.3009
russ2000_2_0125|CCB|202111|202109|202109|||||||||||||-1.2552||-4.8719||6.3416|24.2908|3.5503|0.3235||0||1.3685||||||9|0.6711||83.3839||||12.0121||||||||||||||||||47.61|47.61|-107.3627|36121.1667|123.716
russ2000_2_0125|CCB|202112|202112|202112|856.593|848.488||23.324||2434.295|0.357|2423.724|2363.787|201.222|79.373||0.1973|-5.3274|0.7657|-0.0546|7.2189|25.6378|3.9767|0.3768|0.2628|0|-0.4389|1.4558|8.105|0.357|121.845|13.1753||9|0.8408|16.8074|92.9515|12.6897|387|0.57|12.8753||12.8753|0|2399.4202|0.57||21.4446|16.8074|27.005|102.001||35.347||13.281|8.931|7.29|24.588|50.25|50.25|16.8741|43924.1333|142.623
russ2000_2_0125|CCB|202201|202112|202112|||||||||||||-1.5897||-5.9496||5.8967|22.7302|3.0777|0.3118||0||1.5355||||||10|0.9282||93.1033||||||||||||||||||||||46.96|46.96|-162.1502|65861.2333|135.2941
russ2000_2_0125|CCB|202202|202112|202112|||||||||||||-1.8737||-7.0125||5.513|21.0512|2.8774|0.2976||0||1.6683||||||10|0.8105||93.0665||||||||||||||||||||||47.43|47.43|-191.1197|59175.3|91.6327
russ2000_2_0125|CCB|202203|202203|202203|||||||||||||-1.7779||-6.6539||5.8293|22.1163|3.0527|0.3014||0|||||||||||||||12.9184||||||||||||||||||47.55|47.55|-181.3451|49898.9|75.6557