russ2000_2_0645|UEC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0645|UEC|1|Uranium Energy Corp Total Current Assets (Quarterly) (USD)|Uranium Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Uranium Energy Corp Inventories (Quarterly) (USD)|Uranium Energy Corp Net PP&E (Quarterly) (USD)|Uranium Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Uranium Energy Corp Total Liabilities (Quarterly) (USD)|Uranium Energy Corp Total Current Liabilities (Quarterly) (USD)|Uranium Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Uranium Energy Corp Total Deposits (Quarterly) (USD)|Uranium Energy Corp Book Value (Quarterly) (USD)|Uranium Energy Corp Retained Earnings (Quarterly) (USD)|Uranium Energy Corp Treasury Stock (Quarterly) (USD)|Uranium Energy Corp EV to Revenues|Uranium Energy Corp EV to Earnings|Uranium Energy Corp EV to Free Cash Flow|Uranium Energy Corp EV to Assets (Quarterly)|Uranium Energy Corp PS Ratio|Uranium Energy Corp PE Ratio|Uranium Energy Corp Price to Book Value|Uranium Energy Corp PEG Ratio|Uranium Energy Corp Debt to Equity Ratio|Uranium Energy Corp Dividend Yield|Uranium Energy Corp Shareholder Yield (TTM)|Uranium Energy Corp Percent of Shares Outstanding Short|Uranium Energy Corp Total Receivables (Quarterly) (USD)|Uranium Energy Corp Total Payables (Quarterly) (USD)|Uranium Energy Corp Total Capital Stock (Quarterly) (USD)|Uranium Energy Corp Return on Invested Capital|Uranium Energy Corp Quality Ratio Score|Uranium Energy Corp Momentum Score|Uranium Energy Corp Beta (1Y)|Uranium Energy Corp Sustainable Growth Rate (TTM)|Uranium Energy Corp Institutional Investor Ownership Percentage|Uranium Energy Corp Average Diluted Shares Outstanding (Quarterly)|Uranium Energy Corp Total Employees (Annual)|Uranium Energy Corp EPS Diluted (Quarterly) (USD)|Uranium Energy Corp Shares Outstanding|Uranium Energy Corp Repurchase of Capital Stock (Quarterly) (USD)|Uranium Energy Corp Ordinary Shares Number (Quarterly)|Uranium Energy Corp Payout Ratio|Uranium Energy Corp Quick Ratio (Quarterly)|Uranium Energy Corp Normalized Diluted EPS (Quarterly) (USD)|Uranium Energy Corp Stock Buybacks (Quarterly) (USD)|Uranium Energy Corp Effective Tax Rate (TTM)|Uranium Energy Corp Return on Equity|Uranium Energy Corp Net Income (TTM) (USD)|Uranium Energy Corp Revenue (TTM) (USD)|Uranium Energy Corp Dividend Per Share (Quarterly) (USD)|Uranium Energy Corp Revenue (Quarterly) (USD)|Uranium Energy Corp Gross Profit (Quarterly) (USD)|Uranium Energy Corp SG&A Expense (Quarterly) (USD)|Uranium Energy Corp Pre-Tax Income (Quarterly) (USD)|Uranium Energy Corp Net Income (Quarterly) (USD)|Uranium Energy Corp Net Interest Income (Quarterly) (USD)|Uranium Energy Corp Price (USD)|Uranium Energy Corp Total Return Price (USD)|Uranium Energy Corp Enterprise Value (USD)|Uranium Energy Corp 30-Day Average Daily Volume|Uranium Energy Corp 1 Year Price Returns (Daily)||
russ2000_2_0645|UEC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0645|UEC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0645|UEC|5|91.8|91.8|91.347826087|91.8387096774|91.4|91.8|91.8|91.3333333333||91.8|91.8||1.4296875|91.8253968254|7.00630517024|91.8253968254|1.4296875||7.00854700855|7.01131541726|91.8|1.45083992095|91.8253968254|15.2312138728|92.2727272727|91.8|91.8|91.8387096774|195.571428571|31.1314285714|30.4388888889|91.8387096774|30.2857142857|91.7910447761|379.4|91.7910447761|33.4406779661||91.8|91.796875|91.8|91.7910447761|91.8253968254|91.3333333333|91.8387096774|91.796875|92||91.7910447761|91.8|91.8|91.8644067797|91.7910447761|91.3076923077|13.9833333333|13.9833333333|7.00835322196|13.9832134293|13.9720812183||
russ2000_2_0645|UEC|6|65|65|46|62|5|65|65|54||65|65||128|63|793|63|128||819|707|65|4048|63|346|33|65|65|62|7|175|180|62|14|67|15|67|177||65|64|65|67|63|54|62|64|1||67|65|65|59|67|52|420|420|838|417|394||
russ2000_2_0645|UEC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0645|UEC|200503||||||||||||||||||||||||||||||||||13.9073||-0.01||||||-0.01|||||||0.0004||||-0.1391||||||||
russ2000_2_0645|UEC|200500||||||||||||||||||||||||||||||||||13.9073||-0.01||||||-0.01|||||||0.0004||||-0.1391||||||||
russ2000_2_0645|UEC|200506|0.2874|0.2845||||0.0718|0.0718|||0.2156|-0.6835|||||||||||||||0.0249|0.0116|||||||17.1536||-0.01|||34.1285||3.9642|-0.0101|||||||||0.0678||-0.2319||||||||
russ2000_2_0645|UEC|200509|0.1075|0.1072||||0.3233|0.3233|||-0.2158|-2.1515|||||||||||||||0.1145|0.0205|||||||20.196|10|-0.09|34.1285||34.1285||0.3315|-0.09||||-1.978|||||0.8146||-1.4679||||||||
russ2000_2_0645|UEC|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0645|UEC|200601.10111317254|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3333|2.3333|90.9022||||
russ2000_2_0645|UEC|200603|4.06|4.0377||0.0264||0.1618|0.1618|||3.9246|-9.6219|||-8.2578||18.5314|||20.3241|||||||0.1618|0.028|-959.0694||||-959.0694||25.8667||-0.24|27.9873||27.9873||24.9577|-0.24|-6.0078||-959.0694|-9.1702|||||4.7471||-6.2307||2.5|2.5|105.3036|30707.6333||3.25|2.82
russ2000_2_0645|UEC|200600|0.1237|0.1029||||0.2234|0.2234|||-0.0997|-3.3911|||-19.7196||490.8043||||||||||0.1466|0.0228|||||||21.8548||-0.06|27.0273||27.0273||0.4604|-0.06|-0.6|||-3.0786|||||1.0014||-1.2397||2.25|2.25|60.7086|16860.6|||
russ2000_2_0645|UEC|200606|2.6673|2.4037||0.1784||0.1841|0.1841|||2.8081|-12.2522|||-3.8137||16.2466|||19.9675||||||0.2509|0.1841|0.0283|-960.8989||||-960.8989||23.8749||-0.09|29.1523||29.1523||14.4223|-0.09|-10.6059||-960.8989|-12.7468|||||2.4349||-3.8085||2.6|2.6|68.7293|17602.0333||2.85|2.01
russ2000_2_0645|UEC|200609|13.9927|13.5814||0.205||0.532|0.532|||13.6657|-16.9698|||-6.9931|-17.9176|7.6485|||22.3461||||-16.555||0.2551|0.3065|0.0344|-386.6088||||-386.6088||26.104|14|-0.16|35.4123||35.4123||26.0062|-0.1516|-3.012||-386.6088|-15.5284|||||2.0474||-4.2495||2.1|2.1|57.3585|43114.8||2.48|3.2
russ2000_2_0645|UEC|200612|||||||||||||||-26.799||||15.5739|-0.0289|||||||||||||||||||||||||||||||||||6.35|6.35|151.7941|197877.6|||
russ2000_2_0645|UEC|200701.10111317254|||||||||||||||-44.6203||||19.4868|-0.0416|||||||||||-0.8965||||||||||||||||||||||||9.25|9.25|262.6346|330208.3333|221.4286||
russ2000_2_0645|UEC|200703|11.34|10.7883||0.5099||0.5925|0.5925|||11.2574|-32.2009|||-6.2016|-24.2846|11.7857|||16.0438|-0.0344|||-11.6463||0.013|0.5925|0.0376|-243.1482||10|-1.5929|-243.1482||37.2145||-0.28|37.6121||37.6121||18.2306|-0.2802|-3.8654||-243.1482|-22.52|||||1.423||-10.46||5.53|5.53|223.8806|378679.3667|145.2|5.35|3.9
russ2000_2_0645|UEC|200700|14.8926|14.5757||0.2825||0.5217|0.5217|||14.6535|-21.7409|||-10.8119|-37.0828|13.0317|||15.4185|-0.0289|||-9.2609||0.0032|0.5217|0.0358|-261.655||10|-0.8111|-261.655||28.5863||-0.14|37.3171||37.3171||27.9456|-0.0689|-0.0383||-261.655|-18.2908|||||1.9932|-4.0021|-4.0021||7.12|7.12|209.162|353551.4667|234.2222||
russ2000_2_0645|UEC|200706|||||||||||||||-10.7303||||11.5602|-0.0763||||1.1884||||||8|-1.9804||||35||37.6121||||||||||||||||||3.44|3.44|119.3495|184093.6|29.6296|3.55|3.5
russ2000_2_0645|UEC|200709|5.4498|5.0737||0.7594||0.5291|0.5291|||5.6801|-38.016|||-6.0765|-12.0872|23.061|||13.1973|-0.0851|||-4.7522|1.7468|0.0013|0.5291|0.0377|-245.1317||10|-0.5417|-245.1317||37.6187||-0.13|37.726||37.726||9.5927|-0.1097|-0.13||-245.1317|-23.5644|||||1.8993|-4.8251|-4.8528||3.8|3.8|137.7794|101535.9|83.3333|4.37|3.06
russ2000_2_0645|UEC|200712|7.6584|7.215||1.0661||0.5514|0.5514|||8.1731|-42.9523|||-4.6762|-9.5735|12.9982|||16.2767|-0.0735|||-8.6334|1.9097|0.0344|0.5514|0.0397|-226.9442||5|-0.1539|-226.9442||38.7519||-0.13|39.8078||39.8078||13.1481|-0.1229|-6.3796||-226.9442|-24.2512|||||2.999|-4.8462|-4.9363||2.44|2.44|87.3795|99150.6|-68.3465||
russ2000_2_0645|UEC|200801.10111317254|||||||||||||||-7.5165||||17.2419|-0.2022||||2.058||||||2|0.3412||||||||||||||||||||||||3.43|3.43|133.7046|112976.1667|-60.1333||
russ2000_2_0645|UEC|200803|3.2455|2.7562||14.2696||0.8259|0.8259|||17.7114|-35.6101|||-3.5468|-4.9264|5.0491|||12.6148|-0.3683|||-10.8436|1.1269|0.0488|0.8259|0.0398|-229.5713||2|-0.0639|-229.5713||39.7808||-0.15|39.8153||39.8153||3.3961|-0.1506|-0.073||-229.5713|-26.3894|||||4.1785|-6.0706|-6.1404||2.2|2.2|95.8872|160105.0667|-58.7734|2.54|3
russ2000_2_0645|UEC|200800|||||||||||||||-6.7817||||13.6863|-0.1835||||2.0274||||||2|0.6121||||||||||||||||||||||||2.75|2.75|104.645|170824.8667|-68.1818||
russ2000_2_0645|UEC|200806|13.6152|13.1373||14.5037|0.0419|0.8654|0.8654|||28.2658|-40.3999|||-4.2394|-4.4684|3.0152|||4.544|-0.3348|||-21.4285|0.9626|0.0589|0.8654|0.0463|-145.7301||5|-0.7916|-145.7301||41.4627||-0.12|46.3187||46.3187||15.2489|-0.1162|-15.0547|-0.9509|-145.7301|-20.7193||||-7.3763|2.5124|-4.7823|-4.7898||2.2|2.2|77.7243|212748.9|-35.1429|1.82|1.11
russ2000_2_0645|UEC|200809|10.0731|9.632||14.5406|0.951|0.7302|0.7302|||24.8344|-44.117|||-0.5966|-0.4855|0.457|||0.7544||||-100.9515|0.505|0.0572|0.7302|0.0464|-115.6532||1|1.518|-115.6532||46.3465||-0.08|46.3562||46.3562||13.2684|-0.08|-0.01||-115.6532|-19.5835|||||1.8106|-3.7171|-3.7171||0.6|0.6|8.1865|162154.8|-87.9177|0.3|0.29
russ2000_2_0645|UEC|200812|7.7318|7.4824||14.4264|0.8998|0.5587|0.5587|||22.4993|-46.928|||-0.7942|-0.7022|0.6013|||0.8596||||-70.911|0.1351|0.0043|0.5587|0.0464|-86.015||1|1.3268|-86.015||46.3982||-0.06|||46.4208||13.3998|-0.0594|||-86.015|-17.4583|||||1.5224||-2.811|0.0088|0.52|0.52|11.7156|612726.5333|-74.1294||
russ2000_2_0645|UEC|200901.10111317254|||||||||||||||-0.9617||||0.9694|||||0.177||||||2|0.9855||||||||||||||||||||||||0.4|0.4|14.3292|237434.8333|-86.6221||
russ2000_2_0645|UEC|200903|5.9277|5.7479||13.0724|0.8396|0.5782|0.5645|0.0137||19.2614|-50.5663|||-3.7127|-2.9129|2.7988|||2.2615||||-24.5926|0.1327|0.01|0.5645|0.0465|-66.4293||2|3.7026|-66.4293||46.4539||-0.08|46.6349||46.6349||10.1995|-0.0533|-0.0045||-66.4293|-14.9562|||||1.3613||-3.6383|0.0031|0.7401|0.7401|43.3994|296629|-65.5767|2.35|3.37
russ2000_2_0645|UEC|200900|||||||||||||||-1.2426||||1.1554|||||0.0927||||||1|1.5688||||||46.4208||||||||||||||||||0.61|0.61|18.5132|223400.4|-76.5385||
russ2000_2_0645|UEC|200906|24.4753|24.3088||11.6455||0.7618|0.7618|||37.8498|-53.9035|||-9.361|-9.5405|3.2738|||6.3919||||-13.957|2.825|0.0269|0.7618|0.0562|-50.876||8|3.8525|-50.876||50.2353|20|-0.07|56.2373||56.2373||31.945|-0.0603|-21.0209||-50.876|-13.5036|||||2.4585||-3.3372|0.003|2.74|2.74|117.3682|1361750|24.5455|2.37|2.94
russ2000_2_0645|UEC|200909|22.2224|22.0309||12.9549|1.0342|0.8173|0.8173|||35.5441|-60.2012|||-8.1736|-13.8249|3.6155|||4.3462||||-13.7808|3.6516|0.0303|0.8173|0.0569|-57.4482||10|2.8157|-57.4482||56.5612||-0.11|56.8505||56.8505||26.9917|-0.1101|-0.1277||-57.4482|-16.0842|||||5.3272||-6.2977|0.0105|2.7|2.7|140.1951|749066.2667|486.9565|3.1|3.72
russ2000_2_0645|UEC|200912|18.3783|18.1194||25.7081||4.3976|1.1522|3.2454||42.4349|-64.5819|||-9.2653|-17.407|3.4727|||4.9998||||-11.6321|5.9495|0.0283|1.1522|0.0601|-55.6922||10|3.6022|-55.6922||58.4127||-0.07|60.0507||60.0507||15.7508|-0.0674|0.1277||-55.6922|-17.553|||||3.1632||-4.2798|0.0079|3.27|3.27|155.6815|464614.1333|614.2857||
russ2000_2_0645|UEC|201001.10111317254|||||||||||||||-18.8105||||5.1369|||||6.7483||||||10|5.7974||||||||||||||||||||||||3.59|3.59|199.8647|452570.1333|763.6364||
russ2000_2_0645|UEC|201003|26.3305|25.9093||23.0918||3.8785|1.086|2.7925||48.2899|-61.2048|||-13.7902|-15.5669|2.828|||4.3248||||-12.7159|8.0896|0.026|1.086|0.0606|-29.1702||10|2.5537|-29.1702||60.4005||0.05|60.6445||60.6445||23.8815|0.0508|-1.034||-29.1702|-10.6985|||||2.9858||3.2162|-0.5134|3|3|165.4015|313238.4|143.2|3.01|2.35
russ2000_2_0645|UEC|201000|||||||||||||||-16.5328||||4.5666|||||7.0017||||||10|5.8423||||||60.3687||||||||||||||||||3.24|3.24|175.6641|347155.3333|436.6667||
russ2000_2_0645|UEC|201006|21.3352|21.1186||23.4782||5.5184|5.0914|0.427||42.0363|-68.3821|||-10.1292|-12.278|3.0967|||3.5092||||-0.6799|8.9868|0.0464|3.2746|0.0608|-35.2615||3|1.8537|-35.2615||63.6079|68|-0.13|60.7883||60.7883||4.157|-0.2693|-0.1108||-35.2615|-14.5387|||||10.2242||-7.1774|0.5225|2.79|2.79|143.5503|327048.8667|-21.6783|2.5|3.19
russ2000_2_0645|UEC|201009|39.1741|38.7596||23.383||4.8333|4.3899|0.4434||62.3467|-77.2838|||-13.3394|-14.7009|3.4039|||5.8044||||-10.0269|11.3831|0.0603|3.3631|0.0691|-37.1612||6|2.1957|-37.1612||61.2745||-0.15|69.104||69.104||8.8431|-0.15|-25.7981||-37.1612|-17.1426||||-3.4389|5.2159||-8.9017|0.0085|3.76|3.76|222.877|872569.6667|32.7586|7|5.82
russ2000_2_0645|UEC|201012|35.0309|33.7921|0.7106|24.8588||4.1718|2.082|2.0898||60.3355|-83.9308|||-17.1551|-18.6901|5.1884|||6.3992||||-8.108|9.658|0.0673|1.1813|0.0705|-38.188||9|0.9627|-38.188||69.8082||-0.1|70.4559||70.4559||16.2629|-0.1|-2.9339||-38.188|-19.5097|||||4.2947||-6.647|0.0119|5.72|5.72|360.207|1312854.6333|46.0705||
russ2000_2_0645|UEC|201101.10111317254|||||||||||||||-16.2247||||6.7495|||||10.9003||||||9|0.9111||||||||||||||||||||||||5.78|5.78|373.443|1186770.9667|71.0027||
russ2000_2_0645|UEC|201103|35.4245|33.3952|1.5325|24.6624||4.3939|2.2668|2.1271||60.6069|-90.1767|||-7.531|-10.3655|3.3567|||4.5143|-0.0457|||-13.6797|13.3579|0.0696|1.3745|0.0723|-52.9429||7|1.3212|-52.9429||71.3391||-0.09|72.2939||72.2939||14.7629|-0.0889|-5.573||-52.9429|-28.972|||||2.964||-6.246|0.0139|3.78|3.78|238.5823|1317563.3333|22.0395|3.15|3.05
russ2000_2_0645|UEC|201100|||||||||||||||-10.6753||||4.6325|||||11.9879||||||8|1.4149||||||71.3022||||||||||||||||||4.16|4.16|245.7125|2024423.6667|24.2991||
russ2000_2_0645|UEC|201106|33.9372|30.8032|2.7759|26.5435||6.2682|3.9163|2.3519||59.1228|-95.7402|||-7.8995|-8.9421|3.305|||4.3699|-0.0539|||-15.0278|11.5879|0.0909|3.2404|0.0735|-48.0898||7|0.8691|-48.0898||72.9028|91|-0.08|73.4873||73.4873||7.8887|-0.0843|-2.8013||-48.0898|-27.3581|||||14.1326||-5.5635|0.0148|3.65|3.65|231.4532|803001.5667|60.9649|3.28|3.1
russ2000_2_0645|UEC|201109|27.7225|23.77|3.3938|36.0804||7.7591|4.7028|3.0564||60.8937|-101.2985|||-9.5823|-7.8044|3.3519|||3.9331|-0.1261|0.0166||-4.552|11.1828|0.1055|3.7467|0.0753|-39.4567|1|4|0.832|-39.5884||74.4968||-0.07|75.26||75.26||5.0769|-0.0669|||-39.5884|-24.0147|||3.12|1.6999|3.8897||-5.5583|0.0188|3.25|3.25|201.7348|539551.1|-18.7032|2.68|2.97
russ2000_2_0645|UEC|201112|20.635|16.9173|3.0443|37.1522||6.6295|4.9071|1.7223||56.3376|-107.8458|||-10.6917|-10.6861|4.0607|||4.8357|-0.8912|0.0032||-3.0925|13.9666|0.0823|3.8197|0.0757|-40.0604|1|3|1.8547|-40.2208||75.5159||-0.09|75.6752||75.6752||3.4643|-0.0934|-0.0151||-40.2208|-23.915|||3.12|-3.1054|3.7156|-6.5472|-6.5472|0.0156|3.85|3.85|255.6915|439960.8667|-35.6261||
russ2000_2_0645|UEC|201201.10111317254|||||||||||||||-11.6665||||5.2521|||||14.3916||||||4|1.7757||||||||||||||||||||||||4.28|4.28|279.1508|611195.0333|-34.2105||
russ2000_2_0645|UEC|201203|31.3583|26.2802|4.2814|51.3722||7.9738|4.9985|2.9754||80.2849|-116.0701|||-8.6457|-8.0607|2.5365|||3.7206||||-9.7147|13.5986|0.1955|4.2142|0.0848|-40.6572||6|1.9749|-40.8097||78.4435||-0.1|84.7952||84.7952||5.2968|-0.0985|-21.4846||-40.8097|-25.8934||||-4.3266|3.764|-8.2244|-8.2244|-0.0138|3.01|3.01|192.8718|758618.2|-27.2727|2.28|1.92
russ2000_2_0645|UEC|201200|||||||||||||||-11.679||||5.2574|||||14.3427||||||3|1.7107||||||75.946||||||||||||||||||3.85|3.85|279.4502|548969.0667|-0.5089||
russ2000_2_0645|UEC|201206|27.9242|25.0573|1.8761|51.6762||9.2229|5.4519|3.771||75.9205|-120.8239|||-5.7764|-5.8015|1.7018|||2.2385||||-12.6642|15.9075|0.2736|5.3186|0.085|-37.5786|1|4|2.1982|-37.7131||84.8966|98|-0.05|84.9752||84.9752||4.6462|-0.0484|-0.0232||-37.7131|-25.0837|||7.5174|-1.8057|2.6678|-4.8156|-4.7538|0.0178|1.93|1.93|144.8931|782891.4333|-45.9677|2.56|2.88
russ2000_2_0645|UEC|201209|20.0058|17.2286|1.5976|51.1316||7.5867|3.7702|3.8165||69.0958|-128.1216|||-6.8577|-6.8081|2.3988|||2.9115||||-10.7184|15.3228|0.3259|3.673|0.0852|-39.0184|1|4|3.4335|-39.154||85.1729||-0.09|85.2432||85.2432||4.6561|-0.0901|-0.0397||-39.154|-26.823|||2.1532|-4.5835|2.7249|-7.2976|-7.2976|0.0085|2.36|2.36|183.9453|498405.6|-22.6537|2.2|2.54
russ2000_2_0645|UEC|201212|14.8507|12.3516|1.305|51.2986||8.3866|4.0863|4.3003||63.8016|-133.7098|||-6.96|-6.1771|2.4937|||2.6648||||-11.0971|15.6429|0.3036|4.0064|0.0855|-37.417|1|3|2.2379|-37.4363||85.2933||-0.06|85.4955||85.4955||3.097|-0.0601|-0.0019||-37.4363|-25.864|||2.1037|-2.268|3.3077|-5.5882|-5.5882|0.0045|2.5|2.5|166.8967|546558.0667|-32.8767||
russ2000_2_0645|UEC|201301.10111317254|||||||||||||||-7.708||||3.2027|||||15.6756||||||2|2.2411||||||||||||||||||||||||2.69|2.69|191.9826|556735.8|-34.5361||
russ2000_2_0645|UEC|201303|11.2143|9.0181|1.2372|50.6728||7.9438|3.5887|4.3551||59.9834|-137.6098||8.4806|-5.734|-4.6187|1.8183|9.0693||1.9966||||-0.0235|16.7697|0.0693|3.5354|0.0855|-30.8515|1|2|1.4738|-30.8515||85.4962||-0.05|85.5013||85.5013||2.5322|-0.05|-0.0019||-30.8515|-21.5397|14.5637||2.7893|-1.6541|2.2447|-3.9|-3.9|0.0013|1.58|1.58|115.0367|539823.3667|-46.875|2.27|1.68
russ2000_2_0645|UEC|201300|||||||||||||||-7.0558||||2.948|||||15.8973|||||||1.9921||||||85.4955||||||||||||||||||2.23|2.23|175.7385|479073.9333|-43.7659||
russ2000_2_0645|UEC|201306|16.5278|14.1902|0.9757|50.4811||15.8049|4.8245|10.9804||57.4451|-142.687||21.2159|-8.7591|-9.6889|2.6144|21.8508||3.4596||0.1211||-0.7235|15.8106|0.0456|3.9884|0.086|-32.8074|1|3|2.8718|-33.507||85.565|91|-0.06|86.0323||86.0323||2.9507|-0.0544|-0.0029||-33.507|-21.8631|9.0263||1.98|-2.0469|2.5556|-5.088|-5.0772|-0.0145|2.35|2.35|191.5017|653680.7333|28.5714|2.3|2.23
russ2000_2_0645|UEC|201309|17.4335|14.7146|1.4011|50.0716||15.2789|7.1422|8.1367||58.4132|-148.567||16.5794|-7.3557|-7.5715|2.0408|17.2158||2.731||0.1265||-5.1979|14.3956|0.0499|2.7425|0.0896|-31.641||3|0.475|-33.1111||86.4292||-0.07|89.6113||89.6113||2.0672|-0.0624|-6.7135||-33.1111|-20.4454||||-2.1292|2.3058|-5.8799|-5.8799|-0.7921|1.82|1.82|149.6511|612599.3667|-19.4915|1.86|1.83
russ2000_2_0645|UEC|201312|12.1365|9.046|1.7886|49.0517||15.6748|9.0598|6.615||51.6462|-155.7459|||-6.9953|-8.4457|2.2898|||2.7179||0.1521||-5.2843|15.0744|0.0502|2.9466|0.0898|-35.1465||3|1.9007|-37.8251||89.7012||-0.08|89.7927||89.7927||1.004|-0.0796|0.0804||-37.8251|-22.0361||||-3.2319|3.0825|-7.1789|-7.1789|-0.8241|1.95|1.95|151.4369|626167.6667|-19.5918||
russ2000_2_0645|UEC|201401.10111317254|||||||||||||||-8.3155||||3.0773|||||15.4058||||||2|1.9277||||||||||||||||||||||||1.67|1.67|157.741|691360.3333|-32.2835||
russ2000_2_0645|UEC|201403|16.0763|13.3111|1.816|48.19||25.7299|2.6453|23.0847||44.767|-162.443|||-4.1035|-5.1472|1.4455|||1.9137|-0.5417|0.4113||-10.5865|18.3768|0.0537|2.0882|0.0905|-39.6863||2|2.5822|-45.6064||89.9244||-0.07|90.4678||90.4678||5.0523|-0.0583|0.071||-45.6064|-24.8331||||-3.3164|1.8084|-6.6971|-6.6971|-0.5285|1.04|1.04|97.641|1860765.5|-31.3725|1.8|1.71
russ2000_2_0645|UEC|201400|||||||||||||||-6.284||||2.3312|||||16.4557||||||3|2.3457||||||89.8483||||||||||||||||||1.65|1.65|119.2046|1002058.1|-23.1818||
russ2000_2_0645|UEC|201406|11.4832|8.8399|1.8965|47.494||25.2323|2.2983|22.934||39.4236|-168.6621|||-6.5688|-7.9018|2.639|||4.0841|-0.5179|0.4681||-6.2313|11.7925||2.0995|0.091|-41.7926||2|0.7768|-51.6003||90.5463|61|-0.07|90.9666||90.9666||3.8462|-0.0695|0.2198|0.2677|-51.6003|-25.9751||||-2.876|2.6291|-6.2889|-6.2192|-0.7191|1.6|1.6|170.6247|1013115.6667|-34.5528|1.58|1.38
russ2000_2_0645|UEC|201409|7.049|4.4178|2.0124|46.9642||25.5024|2.0528|23.4497||34.3364|-175.3884|||-4.4684|-5.3955|2.0029|||2.7114|-0.3586|0.5536||-2.3365|11.2916|0.0149|1.7687|0.0915|-44.7465||2|1.247|-58.6679||91.2808||-0.07|91.5297||91.5297||2.1594|-0.07|-0.4206|0.3389|-58.6679|-26.8214||||-2.8374|3.1776|-6.7477|-6.7262|-0.7328|1.17|1.17|116.5055|461076.8|-35.8289|1.735|1.67
russ2000_2_0645|UEC|201412|7.1488|4.3657|2.1017|46.5445||25.1983|1.4784|23.7199||30.3268|-181.2639|||-5.1594|-6.4151|2.3712|||3.3933|-0.2385|0.6371||-2.1657|12.2369|0.0147|1.1376|0.0919|-44.9973||4|3.0934|-63.636||91.7464||-0.06|91.8916||91.8916||2.9629|-0.06|-0.011|0.3644|-63.636|-25.518||||-1.7438|3.3664|-5.8777|-5.8755|-0.7646|1.13|1.13|131.1026|731451.6667|-37.766||
russ2000_2_0645|UEC|201501.10111317254|||||||||||||||-7.7769||||4.3936|-1.4637||||12.0825||||||4|3.3391||||||||||||||||||||||||1.48|1.48|148.1988|821716.7667|-10.303||
russ2000_2_0645|UEC|201503|4.3024|1.4234|2.1939|46.2464||26.0584|1.9458|24.1126||26.3012|-186.6116|||-10.6974|-13.3364|4.9378|||7.8869|-2.6|0.7466||-1.0704|11.8691||1.605|0.0924|-44.7587||8|2.6976|-68.9922||92.0349||-0.06|92.4344||92.4344||0.7315|-0.06|-0.004|0.4005|-68.9922|-24.1687||||-1.4199|3.1679|-5.3516|-5.3477|-0.7631|1.86|1.86|254.1401|1300428.4|154.717|2.66|1.54
russ2000_2_0645|UEC|201500|||||||||||||||-7.8813||||4.4591|-1.4444||||12.0293||||||4|2.8773||||||91.9939||||||||||||||||||1.47|1.47|150.187|564754.3333|13.6364||
russ2000_2_0645|UEC|201506|10.8076|10.0924|0.252|45.3866||26.9136|4.5607|22.3529||30.9867|-192.0241|||-6.0253|-8.5303|2.4311|||4.6457||0.6376||-7.5663|14.695||2.5532|0.0978|-45.3538|1|7|3.8643|-72.3841||94.5395|59|-0.05|97.8341||97.8341||2.2129|-0.0463|-9.2149|0.1514|-72.3841|-23.3619|||3.08|-0.7541|3.5189|-5.4204|-5.4124|-0.798|1.31|1.31|140.4008|2982714.9|-10.2564|1.03|1.1
russ2000_2_0645|UEC|201509|6.1866|5.3531|0.252|45.2378||25.6895|8.4902|17.1993||27.4409|-197.0961|||-5.74|-9.3966|2.3452|||3.4413||0.6994||-8.4666|13.4712||1.8236|0.0989|-44.0661||5|3.5215|-72.6537||98.5663||-0.05|98.8947||98.8947||0.6305|-0.05||0.1028|-72.6537|-21.7077||||-2.0319|2.2754|-5.0805|-5.072|-0.7732|1.11|1.11|116.3005|617177.9667|-0.9174|1.06|1.02
russ2000_2_0645|UEC|201512|3.29|2.4061|0.252|44.9865||26.0417|13.6316|12.4101||23.9408|-201.8976|||-5.4723|-7.9258|2.2591|||3.0383||0.8162||-9.9715|13.3815||1.9649|0.1002|-43.6329||3|2.5007|-74.2239||99.644||-0.05|100.2299||100.2299||0.1765|-0.0491|-0.2251|0.1274|-74.2239|-20.6337||||-1.126|2.8058|-4.8076|-4.8015|-0.7871|0.8401|0.8401|97.2133|817906.7333|-41.6667||
russ2000_2_0645|UEC|201601.10111317254|||||||||||||||-9.153||||3.6662|||||12.9655||||||4|2.5289||||||||||||||||||||||||0.8757|0.8757|104.9061|661374.6667|-33.8162||
russ2000_2_0645|UEC|201603|11.1151|10.0868|0.252|45.1839||25.928|2.1139|23.8141||33.6305|-205.5767|||-5.4287|-8.7045|1.7286|||3.4515||0.5624||-20.6714|14.2278||2.1139|0.1161|-39.6191||2|1.2929|-66.6375||109.711||-0.03|116.0927||116.0927||4.7716|-0.03|-10.0991|0.1624|-66.6375|-18.965||||-0.9315|2.0055|-3.6874|-3.6791|-0.7035|0.795|0.795|99.7659|767627.9333|-65.368|0.78|0.82
russ2000_2_0645|UEC|201600|||||||||||||||-8.2296||||3.2241|||||13.129||||||3|1.577||||||103.289||||||||||||||||||0.77|0.77|94.3226|728542.5333|-49.1633||
russ2000_2_0645|UEC|201606|8.0006|7.1426|0.2753|44.9163||25.7264|1.8224|23.904||30.4499|-209.3539|||-7.1594|-10.8241|2.2086|||3.2184||0.6305||-9.0362|9.245||1.8224|0.1167|-35.6506||2|1.026|-59.1671||116.5806|44|-0.03|116.6705||116.6705||3.9192|-0.0299|0.1146|0.1857|-59.1671|-17.3299||||-0.8475|2.2111|-3.7866|-3.7773|-0.7175|0.9296|0.9296|117.0633|1484955.4333|-32.2132|1.05|1.06
russ2000_2_0645|UEC|201609|5.5762|4.3278|0.2117|44.7266||26.2037|1.9569|24.2467||27.3586|-213.6066|||-7.3031|-8.9415|2.2512|||3.4507||0.7125||-9.6695|8.9519||1.9569|0.1174|-34.5178||4|0.2362|-57.8017||117.0999||-0.04|117.3991||117.3991||2.2115|-0.0383|-0.036|0.1972|-57.8017|-16.5105||||-1.0415|2.2822|-4.2615|-4.2527|-0.7339|0.89|0.89|117.1297|443862.2667|-20.0804|0.821|1.08
russ2000_2_0645|UEC|201612|28.9077|27.7354|0.2117|44.4988||26.9475|2.3469|24.6006||49.7184|-217.939|||-13.1948|-20.24|2.7609|||4.4169||0.3982||-16.3958|9.2036||2.3469|0.1364|-30.6082||5|-0.1799|-48.5814||119.8918||-0.04|136.3969||136.3969||11.8179|-0.0387|-25.8631|0.2182|-48.5814|-16.0414||||-1.1957|2.2412|-4.3409|-4.3324|-0.7482|1.8|1.8|211.6633|3131533.7|68.4805||
russ2000_2_0645|UEC|201701.10111317254|||||||||||||||-18.7498||||4.1034|||||10.4225||||||9|-1.1454||||||136.9231||||||||||||||||||1.62|1.62|196.0798|2873379.4|67.4157||
russ2000_2_0645|UEC|201703|26.862|25.3332|0.2117|44.474||26.5588|2.7425|23.8163||48.3882|-221.7379|||-10.2014|-17.8088|2.1998|||3.9055||0.392||-15.31|11.5101||2.7425|0.1381|-28.2619||9|1.5986|-42.6315||137.453||-0.03|138.09||138.09||9.2373|-0.03|-0.5457|0.219|-42.6315|-16.1612||||-1.117|2.0927|-3.8076|-3.7989|-0.6337|1.43|1.43|186.2388|973014.8667|72.8577|1.38|1.53
russ2000_2_0645|UEC|201700|||||||||||||||-17.0187||||3.7393|||||11.6037||||||9|1.3071||||||137.7124||||||||||||||||||1.38|1.38|177.9761|1770403.3333|84.7796||
russ2000_2_0645|UEC|201706|23.5914|22.576|0.2117|45.7232||26.0418|2.4476|23.5942||46.1354|-227.325|||-12.2632|-20.597|3.0534|||4.8437||0.4174||-12.0509|13.293||2.4476|0.1398|-30.0756||9|1.6726|-44.4717||138.951|45|-0.04|139.8151||139.8151||9.2236|-0.04|-0.4452|0.1908|-44.4717|-17.9711||||-1.2639|3.6255|-5.5953|-5.5871|-0.6613|1.69|1.69|228.012|1831736.9667|89.8254|1.28|1.37
russ2000_2_0645|UEC|201709|20.1742|18.5558|0.2117|71.6749||26.2188|1.5453|24.6735||68.3052|-231.8808|||-9.1007|-17.24|1.7594|||3.9864||0.2862||-16.2873|6.1394||1.5453|0.156|-27.1151||8|0.0203|-38.0862||154.1335||-0.03|155.9541||155.9541||12.0081|-0.03||0.1897|-38.0862|-18.2742||||-1.767|2.255|-4.565|-4.5558|-0.6773|1.06|1.06|180.5907|654482.5333|31.8288|1.36|1.87
russ2000_2_0645|UEC|201712|17.3087|15.8236|0.2117|71.729||26.9784|2.1895|24.7889||65.0686|-236.2347|||-13.6463|-20.7567|2.7124|||3.775||0.3052||-0.4753|7.2959||2.1895|0.1565|-24.3909||9|-1.4392|-32.9514||156.2076||-0.03|156.4528||156.4528||7.2269|-0.03|-0.1033|1.4716|-32.9514|-18.2956||||-1.0697|2.8642|-4.6009|-4.3538|-0.6694|1.66|1.66|249.668|1453312.1667|-2.4845||
russ2000_2_0645|UEC|201801.10111317254|||||||||||||||-17.2299||||3.123|||||8.1423||||||3|1.3715||||||156.3153||||||||||||||||||1.41|1.41|207.247|1073355.8667|-12.7517||
russ2000_2_0645|UEC|201803|13.8019|12.2234|0.2117|72.2455||25.6467|6.4382|19.2085||63.3116|-240.3813|||-13.2124|-19.492|2.769|||3.5412||0.3039||-0.2763|7.5172||1.4382|0.1585|-24.0199||3|0.8304|-32.0104||157.7046||-0.03|158.4829||158.4829||1.8986|-0.03|-0.225|1.4612|-32.0104|-18.6434||||-1.0698|2.4076|-4.1586|-4.1466|-0.6715|1.69|1.69|234.4569|1056020.5333|3.5461|1.55|1.64
russ2000_2_0645|UEC|201800|||||||||||||||-16.8388||||3.0507|||||7.6158|||||||0.9975||||||157.5441||||||||||||||||||1.32|1.32|202.5427|811154.0333|-6.6667||
russ2000_2_0645|UEC|201806|8.3407|6.9265|0.2117|78.2241||26.4357|12.3156|14.1202||63.1756|-245.1516|||-15.6254|-21.1379|3.1084|||4.2055||0.3092||-0.2698|12.296||2.3156|0.1612|-22.0934||5|0.7478|-29.1288||160.5021|45|-0.03|161.1758||161.1758||0.5624|-0.03|-0.2759|3.8173|-29.1288|-17.8266||||-1.0003|3.8805|-5.2096|-4.7703|-0.7064|1.55|1.55|273.2746|1163197.4|-13.1429|1.69|1.74
russ2000_2_0645|UEC|201809|26.4491|24.5453|0.2117|78.2477||25.9423|16.4621|9.4801||82.1038|-248.4994|||-13.7267|-15.1021|2.1245|||3.6521||0.2417||-9.5459|9.7882||1.4621|0.1761|-19.0028||8|2.0033|-24.4502||166.3973||-0.02|176.1234||176.1234||1.491|-0.02|-21.639|4.0371|-24.4502|-16.7222||||-0.955|2.2589|-3.4566|-3.4514|-0.6969|1.29|1.29|243.3301|1377811|11.0169|1.29|1.24
russ2000_2_0645|UEC|201812|23.8364|22.017|0.2117|70.8465||24.9908|1.5018|23.489||81.9674|-250.8491|||-15.4721|-14.0214|2.1291|||2.7873||0.2294||-9.4783|9.2059||1.5018|0.1776|-16.2485||4|1.3077|-20.6931||177.0613||-0.01|177.6427||177.6427||14.6608|-0.0189|0.1008|3.0511|-20.6931|-14.7181||||-0.984|2.1835|-2.3565|-2.3497|-0.6967|1.23|1.23|224.1471|1041437.9333|-19.8758||
russ2000_2_0645|UEC|201901.10111317254|||||||||||||||-14.8695||||2.8836|||||10.6011||||||5|1.0385||||||177.7153||||||||||||||||||1.39|1.39|233.1455|914456.2|-5.4054||
russ2000_2_0645|UEC|201903|22.9697|20.9512|0.2117|70.8758||25.4233|1.4937|23.9296||79.6326|-255.8667|||-16.2183|-15.7997|2.4066|||3.0615||0.2409||-9.4209|11.6996||1.4937|0.1806|-16.6979||7|1.1387|-21.0553||179.3486||-0.03|180.5623||180.5623||14.026|-0.03|-2.3058|2.8211|-21.0553|-15.589||||-1.5397|1.9526|-5.0189|-5.0176|-0.6791|1.36|1.36|247.7312|1380069.9667|-9.8039|1.32|1.3
russ2000_2_0645|UEC|201900|||||||||||||||-15.8913||||3.0791|||||12.1241||||||6|1.1377||||||180.2739||||||||||||||||||1.42|1.42|249.1676|1268417.1|6.8702||
russ2000_2_0645|UEC|201906|19.7099|17.8899|0.2117|70.5793||26.813|3.0714|23.7416||74.2273|-262.2008|||-10.5446|-11.2859|1.7901|||2.1782||0.2641||-13.3492|11.6873||3.0714|0.1809|-17.9396||4|0.9005|-22.5039||180.7387|48|-0.04|180.8964||180.8964||5.8247|-0.04||0.0837|-22.5039|-17.1528||||-1.3562|3.747|-6.3352|-6.3341|-0.7441|0.9661|0.9661|171.6915|2096803.0667|-30.2632|0.9246|0.965
russ2000_2_0645|UEC|201909|14.8892|13.1121|0.2117|70.578||26.6043|1.8413|24.763||70.0922|-267.2434|||-9.5331|-14.368|1.8479|||2.4674||0.2858||-1.3416|11.5736||1.6416|0.1814|-19.3043||2|0.5102|-24.1531||181.2407||-0.03|181.3609||181.3609||7.1211|-0.03||0.058|-24.1531|-18.7439||||-1.5998|2.3152|-5.0443|-5.0426|-0.7959|0.995|0.995|184.8552|653391.8667|-24.458|0.8701|0.9001
russ2000_2_0645|UEC|201912|12.0682|10.2723|0.2117|70.6279||25.9297|2.1484|23.7813||70.5846|-269.132|||-8.8172|-11.0626|1.6703|||2.0513||0.2698||-1.408|11.8528||1.9502|0.1837|-19.3197||3|0.6247|-24.2799||182.8027||-0.01|183.6738||183.6738||4.7815|-0.01||0.0329|-24.2799|-18.2829||||-1.4051|2.3948|-1.8906|-1.8887|-0.8068|0.8319|0.8319|150.7|655510.8667|-36.1615||
russ2000_2_0645|UEC|202001.10111317254|||||||||||||||-10.1454||||1.8928|-0.2974||||11.242||||||2|1.4304||||||183.773||||||||||||||||||0.8702|0.8702|142.3754|1172864.6333|-52.373||
russ2000_2_0645|UEC|202003|9.1112|7.4072|0.2117|71.3558||26.1867|1.956|24.2308||67.4607|-272.4057|||-12.9706|-15.1717|2.2907|||2.8921|-0.4541|0.2887||-0.0664|11.0843||1.7962|0.184|-18.0033||2|3.0232|-22.8441||183.8969||-0.02|184.0501||184.0501||3.787|-0.02||0.0346|-22.8441|-16.539||||-1.0306|2.1279|-3.2747|-3.2736|-0.8053|1.1|1.1|212.9128|1840468.8|-20.2899|1.04|0.916
russ2000_2_0645|UEC|202000|||||||||||||||-7.9639||||1.4591|-0.2291||||11.1278||||||2|0.7602||||||183.9102||||||||||||||||||0.5671|0.5671|111.7622|1870198.4333|-63.3022||
russ2000_2_0645|UEC|202006|6.5899|5.1477|0.2117|70.6753||26.973|2.0374|24.9356||64.4166|-276.8113|||-13.2652|-14.8877|2.1207|||2.8122|-0.909|0.3132||-0.1109|10.1301||1.8898|0.1846|-16.4123||3|3.2771|-21.0659||184.254|45|-0.02|184.6359||184.6359||2.5266|-0.02||0.038|-21.0659|-14.6105||||-0.8571|2.604|-4.4066|-4.4056|-0.8714|1.01|1.01|201.7791|1168755.9667|-3.7736|1.09|1.25
russ2000_2_0645|UEC|202009|18.1435|16.7006|0.2117|70.6301||27.2552|3.8223|23.4329||74.9586|-281.7748|||-11.9862|-15.01|1.704|||2.8039||0.2751||-8.4197|9.3675||1.7192|0.1974|-16.2596||6|3.2834|-20.9078|51.3587|189.9555||-0.03|197.3768||197.3768||4.3693|-0.03|-14.131|0.0323|-20.9078|-14.5315||||-0.8009|2.5857|-4.9644|-4.9635|-0.8853|0.88|0.88|195.6484|1638733.6333|-7.5283|1.07|1.89
russ2000_2_0645|UEC|202012|14.4379|12.7132|0.2117|71.1811||24.4958|19.4675|5.0283||75.6468|-285.2359|||-20.5805|-32.4906|3.3095|||4.6473||0.2367||-4.5961|8.2617||1.5928|0.2001|-17.8817||9|3.3546|-22.8057|51.3491|198.6735||-0.02|200.1426||200.1426||0.653|-0.0214|-1.2884|0.0236|-22.8057|-16.1039||||-0.9613|2.4647|-3.4621|-3.4611|-0.821|1.69|1.69|352.2731|4117180.3|88.5057||
russ2000_2_0645|UEC|202101.10111317254|||||||||||||||-42.4393||||6.244|||||8.3401||||||9|3.2552||51.837||||||||||||||||||||||2.44|2.44|477.5296|4703120.7667|170.6027||
russ2000_2_0645|UEC|202103|76.4305|47.9303|26.4055|71.1337||17.2351|12.2019|5.0332||146.3403|-289.8261|||-36.5121|-58.6452|3.8885|||8.5326||0.0692||-12.8762|7.9621||2.104|0.2324|-16.8435||9|2.8774|-20.3119|69.4284|218.8221||-0.02|232.3657||232.3657||3.9281|-0.02|-73.1324|0.0214|-20.3119|-17.4204||||-1.5769|3.2862|-4.5911|-4.5902|-0.6202|2.6|2.6|650.6594|8186569.6|154.5455|3.24|2.51
russ2000_2_0645|UEC|202100|||||||||||||||-56.3167||||8.3082|||||8.8006||||||9|4.8413||71.6471||||225.2641||||||||||||||||||2.69|2.69|633.6799|8161030.8333|427.0117||
russ2000_2_0645|UEC|202106|75.0454|44.3128|29.1725|71.142||18.0859|13.2692|4.8167||151.4551|-291.6251|||-32.3934|-12.3828|2.8304|||3.4747||0.0682||-18.0547|8.8691||2.7636|0.2368|-12.5121||9|3.1581|-14.4436|62.9834|234.2715|47|-0.01|236.7969||236.7969||3.3395|-0.01|-6.0504|0.027|-14.4436|-14.8138||||-1.4352|4.3034|-1.8003|-1.7991|-0.505|2.18|2.18|470.6766|5674811.8667|106.7308|2.28|3.08
russ2000_2_0645|UEC|202109|134.4271|96.3041|36.2174|71.3279||17.8371|13.0193|4.8178||214.8815|-293.6989|||-73.6085|-24.1539|3.7716|||6.8742||0.0491||-14.7915|7.3741|||0.259|-8.1358||9|1.3253|-8.9887|66.8939|246.8593||-0.01|258.9968||258.9968||7.397|-0.0122|-63.9652|0.0355|-8.9887|-11.9241||||-1.755|3.1167|-2.0749|-2.0738|-0.5103|3.56|3.56|1007.1468|8749759.3667|340.7411|3.92|3.65
russ2000_2_0645|UEC|202112|65.6604|22.6633|40.232|194.9992||22.3736|3.9265|18.4471||279.8435|-299.1732|||-50.404|-13.5066|2.3245|||3.6309||||-28.7112|11.7354||3.3597|0.2778|-7.5987||9|1.2413|-8.0269|73.5457|269.1205||-0.02|277.8386||277.8386||5.7718|-0.0102|-69.178|0.0336|-8.0269|-13.9373|||13.1909|1.8335|3.7154|-5.4758|-5.4743|-0.5563|2.81|2.81|694.4563|8936282.5|85.8824||
russ2000_2_0645|UEC|202201.10111317254|||||||||||||||-15.1484||||2.9884|||||13.1303||||||9|-0.2734||75.1077||||||||||||||||||||||3.01|3.01|813.6309|9972069.3333|44.2478||
russ2000_2_0645|UEC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0645|UEC|202200|||||||||||||||-23.7113||||4.6319||||||||||||||||||283.0152||||||||||||||||||4.58|4.58|1273.5464|14085489.2667|66.5455||