russ2000_2_0374|LIND|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0374|LIND|1|Lindblad Expeditions Holdings Inc Total Current Assets (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Inventories (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net PP&E (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Deposits (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Book Value (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Retained Earnings (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Treasury Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc EV to Revenues|Lindblad Expeditions Holdings Inc EV to Earnings|Lindblad Expeditions Holdings Inc EV to Free Cash Flow|Lindblad Expeditions Holdings Inc EV to Assets (Quarterly)|Lindblad Expeditions Holdings Inc PS Ratio|Lindblad Expeditions Holdings Inc PE Ratio|Lindblad Expeditions Holdings Inc Price to Book Value|Lindblad Expeditions Holdings Inc PEG Ratio|Lindblad Expeditions Holdings Inc Debt to Equity Ratio|Lindblad Expeditions Holdings Inc Dividend Yield|Lindblad Expeditions Holdings Inc Shareholder Yield (TTM)|Lindblad Expeditions Holdings Inc Percent of Shares Outstanding Short|Lindblad Expeditions Holdings Inc Total Receivables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Payables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Return on Invested Capital|Lindblad Expeditions Holdings Inc Quality Ratio Score|Lindblad Expeditions Holdings Inc Momentum Score|Lindblad Expeditions Holdings Inc Beta (1Y)|Lindblad Expeditions Holdings Inc Sustainable Growth Rate (TTM)|Lindblad Expeditions Holdings Inc Institutional Investor Ownership Percentage|Lindblad Expeditions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lindblad Expeditions Holdings Inc Total Employees (Annual)|Lindblad Expeditions Holdings Inc EPS Diluted (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Shares Outstanding|Lindblad Expeditions Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Ordinary Shares Number (Quarterly)|Lindblad Expeditions Holdings Inc Payout Ratio|Lindblad Expeditions Holdings Inc Quick Ratio (Quarterly)|Lindblad Expeditions Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Stock Buybacks (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Effective Tax Rate (TTM)|Lindblad Expeditions Holdings Inc Return on Equity|Lindblad Expeditions Holdings Inc Net Income (TTM) (USD)|Lindblad Expeditions Holdings Inc Revenue (TTM) (USD)|Lindblad Expeditions Holdings Inc Dividend Per Share (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Revenue (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Gross Profit (Quarterly) (USD)|Lindblad Expeditions Holdings Inc SG&A Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Interest Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Price (USD)|Lindblad Expeditions Holdings Inc Total Return Price (USD)|Lindblad Expeditions Holdings Inc Enterprise Value (USD)|Lindblad Expeditions Holdings Inc 30-Day Average Daily Volume|Lindblad Expeditions Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0374|LIND|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0374|LIND|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0374|LIND|5|91.3055555556|91.3055555556|91.36|91.36|91.36|91.3055555556|91.3055555556|91.3055555556||91.3055555556|91.3055555556||7.0033557047|91.3636363636|7.35648148148|91.36|7.0033557047|7.01923076923|7.38227848101|6.9358974359|91.36|1.58503740648|91.3636363636|15.3636363636|91.1|91.3055555556|91.3055555556|91.3636363636|91.3636363636|31.8372093023|30.4285714286|91.3333333333||91.3333333333|365.285714286|91.3333333333|35.2307692308|91.4285714286|91.3055555556|91.3636363636|91.36|91.3333333333|91.3333333333|91.3636363636|91.3333333333|91.3055555556|91.3636363636||91.36|91.36|91.36|91.3333333333|91.3333333333|91.3421052632|7.35648148148|7.35648148148|7.33949191686|7.2076372315|7.18974358974||
russ2000_2_0374|LIND|6|36|36|25|25|25|36|36|36||36|36||298|22|432|25|298|208|395|156|25|2005|22|209|10|36|36|22|22|86|91|21||39|7|39|91|7|36|22|25|39|15|22|21|36|22||25|25|25|39|39|38|432|432|433|419|390||
russ2000_2_0374|LIND|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0374|LIND|201203||||||||||||||||||||||||||||||||||18||||||||||||||||||-0.0006|-0.0006||||||||
russ2000_2_0374|LIND|201206||||||||||||||||||||||||||||||||||18|||||||||||||||||||||||||||
russ2000_2_0374|LIND|201209||||||||||||||||||||||||||||||||||18||-0.0001||||||-0.0001||||||||||-0.0017|-0.0017||||||||
russ2000_2_0374|LIND|201212|0.0026|0.0026||||0.15|0.15|||0.0178|-0.0072||||||||||||||||0.0005|||||||18||-0.0001|||22.5|||-0.0001||||-0.0048||||||-0.0025|-0.0025||||||||
russ2000_2_0374|LIND|201303|0.001|0.001||||0.198|0.198|||0.0134|-0.0116|||||||||||||||0.048|0.0005|||||||22.5||-0.0002|22.5||22.5|||-0.0002||||-0.0086||||||-0.0044|-0.0044||||||||
russ2000_2_0374|LIND|201306|0.9486|0.8427||||0.1748|0.1748|||200.7873|-0.2073||||-1600.1927||||1.2028|||||0.0004|0.006||187.9828|||||||5.7053||-0.03|25||25|||-0.03|-200|||-0.2042||||||-0.1956|-0.1956|0.0061|9.66|9.66|240.6573|||9.79|
russ2000_2_0374|LIND|201309|0.6521|0.5422||||0.1868|0.1868|||200.4787|-0.48||||-1634.001||||1.2077|||||0.0021|0.0072||187.9828|||||||6.2018||-0.04|25||25|||-0.04||||-0.4753||||||-0.2727|-0.2727|0.019|9.7|9.7|241.6573|||9.7|9.64
russ2000_2_0374|LIND|201312|0.4141|0.3223||||0.197|0.197|||200.2304|-0.7283||||-566.4165||||1.1996|||||0.0158|0.0043|0.193|187.9828|||||||6.2059||-0.04|25||25|||-0.04||||-0.721||||||-0.2482|-0.2482|0.0026|9.62|9.62|239.9578|11530.0333||9.6999|9.74
russ2000_2_0374|LIND|201403|0.2297|0.133||||0.2546|0.2546|||199.9885|-0.9702||||-412.4552||||1.2286|||||0.0138|0.0011|0.2479|187.9828|||||||6.2018||-0.04|25||25|||-0.04||||-0.9586||||||-0.242|-0.242|0.023|9.84|9.84|245.6777|66829.7667||9.88|9.95
russ2000_2_0374|LIND|201406|0.2935|0.1316||||0.5686|0.5686|||199.7249|-1.2339||||-314.8339||||1.2288|||||0.0141||0.5659|187.9828|||4|-0.1182|||6.2018||-0.04|25||25|||-0.04||||-1.0266||||||-0.2636|-0.2636|0.0154|9.83|9.83|245.617|2729.8667|3.4737|9.83|9.83
russ2000_2_0374|LIND|201409|0.3147|0.187||||0.8292|0.8292|||199.4855|-1.4732||||-270.4465||||1.2179|||||0.0136|0.0198|0.8292|187.9828|||4|-0.0192|||6.2018||-0.04|25||25|||-0.04||||-0.9932||||||-0.2394|-0.2394|0.0082|9.73|9.73|243.1184|3476.8667|0.3093|9.84|9.79
russ2000_2_0374|LIND|201412|0.1297|0.0386||||0.9116|0.9116|||199.2182|-1.7406||||-322.9081||||1.2398|||||0.0204|0.0065|0.9116|187.9828|||6|-0.0009|||6.2018|2|-0.04|25||25|||-0.04||||-1.0123||||||-0.2673|-0.2673|-0.0061|9.88|9.88|246.9614|5134.6|2.7027|9.83|9.83
russ2000_2_0374|LIND|201503|0.29|0.2104||||2.4821|2.4821|||197.8079|-3.1509||||-177.8999||||1.2778|||||0.0361||2.4821|187.9828|||6|-0.1757|||6.2018||-0.23|25||25|||-0.23||||-2.1806||||||-1.4103|-1.4103|0.0013|10.11|10.11|252.5396|57521.9|2.6396|11.03|10.83
russ2000_2_0374|LIND|201506|0.0757|0.026||||3.0417|3.0417|||197.034|-3.9244||||-176.7387||||1.3386|||||0.0551||3.0417|187.9825|||7|-0.0817|||6.2018||-0.12|25|-0.0003|25|||-0.12|0.0003|||-2.6905||||||-0.7736|-0.7736||10.55|10.55|263.724|110133.2|7.4338|10.01|8.91
russ2000_2_0374|LIND|201509|234.2033|208.7515|6.014|122.0274|6.5289|257.3648|93.3254|164.0394||118.5979|66.285||||-284.0823|1.0574|||2.1515||1.3866|||1.2934|||0.0045|||6|0.3802|||46.4563||0.1|45.2249|0.0003|45.2249||2.2368|0.1692|-0.0003|||1.9648|||58.561|33.117|19.166|2.935|4.416|-2.948|9.48|9.48|423.8988|150961.3667|-3.2653|10.17|10.8
russ2000_2_0374|LIND|201512|234.344|206.903|6.715|125.471|6.227|267.692|104.322|163.37||113.921|65.843||||15.214|1.2054|||4.2518||1.4435|||1.5831||9.504|0.005|||8|0.6568|||45.6684|368|-0.01|45.2249|-5.478|45.2249||1.9833|-0.0091|5.478|||1.7902|||46.472|22.386|19.64|-3.48|-0.442|-2.875|11.15|11.15|459.9531|100431.9|13.7755|10.48|9.89
russ2000_2_0374|LIND|201603|216.985|181.873|6.24|127.96|6.045|250.259|88.254|162.005||117.608|76.31||||9.9552|1.1792||49.7|3.8946||1.3866|||0.6591|||0.005|||7|0.9773|||46.1228||0.23|45.5319||45.5319||2.0608|0.2291||||13.6674|||61.574|36.299|20.806|8.242|10.467|-2.748|9.75|9.75|401.2157|80786.1667|-4.1298|10.1|10
russ2000_2_0374|LIND|201606|197.315|150.813|5.76|151.868|34.031|275.995|111.392|164.603||117.2|71.964||2.0935|45.7232|10.2245|1.1597|2.0083|43.7727|3.6486||1.4135||1.1449|1.3563|||0.005|3.5742|5|6|0.9694|7.5975||45.6707||-0.1|45.8879||45.8879||1.3539|-0.0937||-370.7525|7.5975|10.095|220.478||53.871|24.481|22.149|-5.584|-4.346|-2.69|9.37|9.37|410.3065|158175.9333|-12.1837|9.78|9.28
russ2000_2_0374|LIND|201609|185.912|149.017|5.786|164.486|33.636|271.032|106.313|164.719||125.977|79.382||2.004|33.2386|703.0325|1.0833|1.9186|41.8182|3.5825||1.3159||1.2581|1.0045|||0.005|4.591|5|4|1.1197|11.0373||46.5413||0.16|45.9685||45.9685||1.4017|0.1601||-90.0703|11.0373|13.097|232.691||70.774|38.328|23.079|7.65|7.418|-2.476|9.15|9.15|439.5493|68832.1|-6.9176|8.43|9.62
russ2000_2_0374|LIND|201612|171.02|135.416|5.807|186.236|33.237|288.722|123.913|164.809||113.809|70.707||1.9597|96.0356|-14.8104|1.1457|1.8682|33.75|3.5468||1.4575||1.2032|1.0015||11.379|0.005|1.7029|5|3|1.7372|4.1324||46.838|470|-0.19|45.6598||45.6598||1.0928|-0.1792||-171.9892|4.1324|4.864|242.347||56.128|24.262|24.934|-8.448|-8.675|-2.232|9.72|9.72|468.4228|122834.6667|-10.6618|8.99|8.97
russ2000_2_0374|LIND|201703|145.038|103.782|5.69|205.712|32.843|284.987|120.063|164.924||113.706|73.077||1.9346|-94.2372|-9.8442|1.1682|1.6973||3.5366||1.4598||1.2782|1.4246||8.814|0.005|-1.7449|5|3|2.4439|-4.2555||45.7619||0.01|45.1387||45.1387||0.8644|0.0068||34.9163|-4.2555|-5.007|243.901||63.128|30.525|25.397|-0.967|0.596|-2.315|8.9|8.9|438.1265|62140.5|-9.6447|9.41|9.49
russ2000_2_0374|LIND|201706|152.097|99.315|5.959|218.072|32.448|305.117|140.37|164.747||112.706|70.545||2.1901|-170.5805|-9.4163|1.2881|1.9606||4.105||1.4711||1.0422|2.2059||8.342|0.005|-1.1108|5|3|2.1743|-2.7374||44.4289||-0.06|45.0661||45.0661||0.7075|-0.071||40.395|-2.7374|-3.194|245.601||55.571|26.874|24.632|-3.045|-2.533|-2.076|10.35|10.35|534.1663|100084.8333|18.016|10.17|11.21
russ2000_2_0374|LIND|201709|150.229|112.316|6.322|219.498|32.053|290.168|125.3|164.868||125.04|79.822||2.2936|-406.359|-16.589|1.2891|2.0386||4.3624||1.3269||1.1233|2.2782||9.617|0.005|-0.4612|5|7|1.2889|-1.1281||45.7185||0.2|45.1556||45.1556||0.8964|0.1958||39.1335|-1.1281|-1.334|259.411||84.584|46.104|28.202|11.029|9.278|-2.802|10.91|10.91|563.3112|132259.9|19.235|10.49|10.54
russ2000_2_0374|LIND|201712|131.69|96.443|6.839|250.952|31.659|311.724|144.41|167.314||106.322|63.819||1.905|-59.3703|-20.3898|1.2119|1.6872||3.4809||1.5607||1.2418|1.4316||12.096|0.005|-3.0324|6|5|-2.6645|-7.5772||44.721|528|-0.36|44.7876||44.7876||0.6678|-0.3674||404.6117|-7.5772|-8.662|266.504||63.221|27.475|24.652|-4.545|-16.003|-2.544|9.58|9.58|494.1681|81775.5667|-1.4403|9.27|9.21
russ2000_2_0374|LIND|201803|147.421|97.284|7.239|260.804|31.264|329.425|137.461|191.964||112.951|74.615||2.014|367.3229|-19.4699|1.2588|1.7063|548.5|4.3352||1.682||0.1411|1.1512||8.22|0.005|0.5293|5|7|-1.4332|1.3474||45.6676||0.24|45.3576||45.3576||0.7077|0.2496||81.1249|1.3474|1.538|285.786||82.41|46.539|27.123|11.194|10.796|-2.734|10.07|10.07|536.7271|144306.4667|13.1461|10.97|12.1
russ2000_2_0374|LIND|201806|148.033|91.561|6.878|273.075|30.869|341.631|150.108|191.523||114.001|74.751||2.398|167.9822|-59.884|1.5297|2.0215|662.5|5.1898||1.6687||0.1046|1.3067||7.736|0.005|1.4223|6|8|-1.2852|3.682||46.4426||0.0029|45.4013||45.4013||0.61|0.0208||70.8047|3.682|4.205|299.688||69.473|35.663|26.462|0.068|0.134|-2.87|12.8|12.8|685.3126|170199.0333|23.6715|13.25|15.13
russ2000_2_0374|LIND|201809|142.868|105.688|6.67|282.455|30.475|337.963|143.999|193.964||120.443|79.817||2.5971|-127769.1582|-41.4308|1.6493|2.2401|179.4052|5.908||1.5788||0.0897|1.7406||10.15|0.005|-0.002|5|8|-0.6246|-0.0052||47.6904||0.11|45.4427||45.4427||0.7339|0.1077||92.6523|-0.0052|-0.006|302.346||87.242|42.278|26.973|8.036|5.067|-2.409|14.71|14.71|778.3189|98600.5667|34.8304|13.34|12.88
russ2000_2_0374|LIND|201812|150.183|113.396|6.769|285.979|30.08|350.863|159.433|191.43||116.044|75.171||2.3054|61.2152|-36.3485|1.4678|2.0186|50.5763|5.0326||1.6381||0.1052|1.3598||12.44|0.005|3.7145|6|9|0.2024|9.9612||47.4692|600|-0.1|45.4427||45.4427||0.7112|-0.09||5.0629|9.9612|11.351|309.734||70.609|31.511|29.327|-7.131|-4.646|-2.817|13.23|13.23|697.0197|148815.5667|37.526|12.79|13.36
russ2000_2_0374|LIND|201903|135.591|70.103|6.988|321.357|29.685|358.257|163.847|194.41||128.642|89.844||2.5208|54.0014|388.0535|1.6653|2.3051|60.3041|6.0112|0.033|1.477||0.0955|2.1531||15.58|0.005|4.8345|6|9|0.1769|12.8597||47.4293||0.31|45.6081||45.6081||0.4279|0.2999||-20.9995|12.8597|15.228|316.978||89.654|50.637|30.084|12.013|14.673|-2.989|15.25|15.25|780.7636|241414.4|48.4907|16.12|16.48
russ2000_2_0374|LIND|201906|150.149|78.746|6.801|322.517|29.29|371.201|179.236|191.965||130.522|90.832||2.8655|58.1604|-65.7896|1.8394|2.5435|52.8361|6.0749|0.0349|1.4378||0.725|1.2461||12.464|0.005|5.0556|7|9|0.3182|13.1895||49.485||0.02|45.663||45.663||0.4393|0.0139||-16.7644|13.1895|16.082|324.163||76.658|39.138|28.835|1.404|0.988|-3.188|17.06|17.06|908.2911|258856.5333|33.5944|18.85|18.72
russ2000_2_0374|LIND|201909|143.563|104.135|7.389|351.637|28.896|394.257|160.821|233.436||128.02|90.339||3.1141|72.331|276.4941|1.7995|2.6678|52.9706|6.8478|0.1708|1.7038||-0.012|0.6781||10.183|0.005|4.0327|6|9|0.229|10.5633||48.8635||-0.01|49.625||49.625||0.6475|0.0249||13.8116|10.5633|13.176|337.904||100.983|52.689|30.797|10.077|2.161|-3.214|18.01|18.01|1009.4799|157400.4667|22.8513|15.85|15.39
russ2000_2_0374|LIND|201912|146.639|101.579|8.326|363.895|28.501|409.296|182.916|226.38||123.25|81.655||2.7514|57.7261|-28.2472|1.7206|2.3376|56.3793|6.5833|3.8414|1.7693||-0.0127|2.0049||18.184|0.005|4.8843|7|8|0.0849|13.0515||50.4321|650|-0.03|49.6265||49.6265||0.5553|-0.0485||10.4595|13.0515|16.353|343.092||75.797|34.02|27.801|-2.556|-1.469|-2.897|16.35|16.35|943.9943|173171.8667|21.471|17.35|13.17
russ2000_2_0374|LIND|202003|195.112|137.04|8.565|474.076|28.106|581.393|202.819|378.574||107.653|78.82||1.0067|-1800.1485|-3.9789|0.6481|0.6119|14.7586|1.9239||3.4434||-14.7945|1.7823||19.475|0.005|-0.0684|6|5|2.9856|-0.2055||49.6251||-0.04|49.6678||49.6678||0.6757|0.0106||74.1029|-0.2055|-0.254|334.676||81.238|39.046|30.105|-4.299|-1.934|-3.054|4.28|4.28|457.2377|638937.4667|-71.9344|5.56|7.75
russ2000_2_0374|LIND|202006|134.566|80.897|8.583|500.971|27.712|578.341|171.271|407.07||83.978|45.403||2.7719|-17.4685|-3.2905|1.0627|1.4876||4.5739||4.7784||-9.5749|2.3327||23.747|0.005|-10.0943|5|2|4.3057|-35.663||49.7416||-0.8|49.7544||49.7544||0.4723|-0.7274||0.1715|-35.663|-40.9|257.75||-0.268|-12.989|13.204|-42.866|-39.658|-4.179|7.72|7.72|714.46|504625.1|-56.9916|7.66|8.25
russ2000_2_0374|LIND|202009|176.727|129.647|7.737|493.397|27.317|640.803|162.161|478.642||60.061|19.473||2.9414|-9.9636|-3.4917|0.9902|1.6533||5.094||6.6555||-8.7154|3.541||11.111|0.005|-16.2402|2|2|4.2241|-70.0252||49.7795||-0.56|49.8015||49.8015||0.7995|-0.578||12.866|-70.0252|-70.44|157.786||1.019|-7.056|11.273|-30.428|-27.379|-4.529|8.58|8.58|758.1411|623128.9333|-50.0873|8.53|12.9
russ2000_2_0374|LIND|202012|229.17|187.531|7.641|487.755|26.922|631.172|155.808|475.364||34.958|-11.572||6.8701|-12.5518|-4.8659|1.6361|5.1101||13.4194||4.063||-5.56|5.8046||7.09|83.83|-20.3653|1|3|4.4519|-120.4379|89.8958|49.8015|415|-0.59|49.8187||49.8187||1.2036|-0.6193||8.9181|-120.4379|-98.735|82.354||0.365|-9.578|11.156|-32.352|-29.764|-4.929|16.16|16.16|1084.0112|584770.6|-2.3565|17.09|21.52
russ2000_2_0374|LIND|202103|215.543|163.939|8.023|484.026|44.615|660.155|185.335|474.82||4.147|-46.117||470.6227|-10.4804|-5.4239|1.7936|324.9872||228.1431|-0.0016|5.4346||-5.067|6.1248||8.131|85.13|-24.5222|1|7|4.2286|-223.601||49.8652||-0.66|50.0587||50.0587||0.8846|-0.6613||7.5736|-223.601|-130.045|2.896||1.78|-6.499|16.318|-36.664|-33.244|-5.669|18.9|18.9|1362.9234|462561.6333|347.4299|17.07|17.55
russ2000_2_0374|LIND|202106|239.825|160.081|8.46|497.266|44.33|735.71|242.323|493.387||-32.894|-82.733||67.1344|-9.8444|-7.4558|1.548|43.3283||182.0379|-0.0014|9.3227||-2.5239|9.4468||11.815|86.45|-23.1074|1|8|3.4847|-418.2529||50.0642||-0.71|50.0716||50.0716||0.6606|-0.7137||7.4104|-418.2529|-125.685|18.43||15.266|-4.125|20.25|-38.092|-35.298|-5.705|16.01|16.01|1237.2873|390605.1|94.448|13.75|15.17
russ2000_2_0374|LIND|202109|220.13|155.562|8.016|552.001|42.937|789.712|259.636|530.076||-57.001|-108.411||64.2546|-9.9565|-19.5409|1.4701|40.4596|||-0.0333|17.7728||-3.2378|10.3508||11.807|87.79|-21.8042|1|7|2.9093|-6614.389||50.1102||-0.5|50.1464||50.1464||0.5992|-0.4748||3.7467|-6614.389|-122.644|81.918||64.507|18.907|27.236|-20.792|-24.338|-6.063|14.95|14.95|1184.2114|234453.3333|71.1939|13.84|16.17
russ2000_2_0374|LIND|202112|210.34|150.753|10.553|546.82|55.252|811.547|289.464|522.083||-78.583|-136.439||16.4175|-10.7398|-15.0105|1.5472|10.3924|||-0.0982|102.4293||-2.9703|11.313||14.764|83.906|-20.5157|1|5|0.3725|||50.3981|720|-0.54|50.7555||50.7555||0.5208|-0.5386||1.6684||-119.209|147.105||65.552|14.338|30.126|-25.645|-26.329|-7.142|17.04|17.04|1344.8854|228064.5667|6.0976|15.76|15.34
russ2000_2_0374|LIND|202203|||||||||||||8.0129||-18.3625||4.6838|||-0.2703|||||||||||||||||||||||||||||||||||13.75|13.75|1178.743|306107.4|-25.4743||