new_adrs_0322_1017|VNRFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_adrs_0322_1017|VNRFY|Long Name|1|1|Vienna Insurance Group AG Total Current Assets (Quarterly) (USD)|Vienna Insurance Group AG Cash and Short Term Investments (Quarterly) (USD)|Vienna Insurance Group AG Inventories (Quarterly) (USD)|Vienna Insurance Group AG Net PP&E (Quarterly) (USD)|Vienna Insurance Group AG Goodwill and Intangibles (Quarterly) (USD)|Vienna Insurance Group AG Total Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Current Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Long Term Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Deposits (Quarterly) (USD)|Vienna Insurance Group AG Book Value (Quarterly) (USD)|Vienna Insurance Group AG Retained Earnings (Quarterly) (USD)|Vienna Insurance Group AG Treasury Stock (Quarterly) (USD)|Vienna Insurance Group AG EV to Revenues|Vienna Insurance Group AG EV to Earnings|Vienna Insurance Group AG EV to Free Cash Flow|Vienna Insurance Group AG EV to Assets (Quarterly)|Vienna Insurance Group AG PS Ratio|Vienna Insurance Group AG PE Ratio|Vienna Insurance Group AG Price to Book Value|Vienna Insurance Group AG PEG Ratio|Vienna Insurance Group AG Debt to Equity Ratio|Vienna Insurance Group AG Dividend Yield|Vienna Insurance Group AG Shareholder Yield (TTM)|Vienna Insurance Group AG Percent of Shares Outstanding Short|Vienna Insurance Group AG Total Receivables (Quarterly) (USD)|Vienna Insurance Group AG Total Payables (Quarterly) (USD)|Vienna Insurance Group AG Total Capital Stock (Quarterly) (USD)|Vienna Insurance Group AG Return on Invested Capital|Vienna Insurance Group AG Quality Ratio Score|Vienna Insurance Group AG Momentum Score|Vienna Insurance Group AG Beta (1Y)|Vienna Insurance Group AG Sustainable Growth Rate (TTM)|Vienna Insurance Group AG Institutional Investor Ownership Percentage|Vienna Insurance Group AG Average Diluted Shares Outstanding (Quarterly)|Vienna Insurance Group AG Total Employees (Annual)|Vienna Insurance Group AG EPS Diluted (Quarterly) (USD)|Vienna Insurance Group AG Shares Outstanding|Vienna Insurance Group AG Repurchase of Capital Stock (Quarterly) (USD)|Vienna Insurance Group AG Ordinary Shares Number (Quarterly)|Vienna Insurance Group AG Payout Ratio|Vienna Insurance Group AG Quick Ratio (Quarterly)|Vienna Insurance Group AG Normalized Diluted EPS (Quarterly) (USD)|Vienna Insurance Group AG Stock Buybacks (Quarterly) (USD)|Vienna Insurance Group AG Effective Tax Rate (TTM)|Vienna Insurance Group AG Return on Equity|Vienna Insurance Group AG Net Income (TTM) (USD)|Vienna Insurance Group AG Revenue (TTM) (USD)|Vienna Insurance Group AG Dividend Per Share (Quarterly) (USD)|Vienna Insurance Group AG Revenue (Quarterly) (USD)|Vienna Insurance Group AG Gross Profit (Quarterly) (USD)|Vienna Insurance Group AG SG&A Expense (Quarterly) (USD)|Vienna Insurance Group AG Pre-Tax Income (Quarterly) (USD)|Vienna Insurance Group AG Net Income (Quarterly) (USD)|Vienna Insurance Group AG Net Interest Income (Quarterly) (USD)|Vienna Insurance Group AG Price (USD)|Vienna Insurance Group AG Total Return Price (USD)|Vienna Insurance Group AG Enterprise Value (USD)|Vienna Insurance Group AG 30-Day Average Daily Volume|Vienna Insurance Group AG 1 Year Price Returns (Daily)
new_adrs_0322_1017|VNRFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_adrs_0322_1017|VNRFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
new_adrs_0322_1017|VNRFY||5|5|102.414634146|102.414634146|91.25|103.025641026|102.414634146|102.414634146|102.414634146|102.414634146|0|102.414634146|102.414634146|0|1.44802867384|182.333333333|0|182.75|1.44802867384|1.44841269841|7.23272727273|0|182.75|6.17701863354|0|0|102.414634146|102.414634146|102.414634146|182.333333333|0|32.6605504587|30.4322033898|182.333333333|37|125.575|145.128205128|125.575|132.818181818|91.32|102.414634146|182.333333333|182.75|125.575|0|182.333333333|182.333333333|182.333333333|182.333333333|91.3421052632|131.414634146|0|91.3421052632|131.414634146|131.414634146|0|7.23272727273|7.25912408759|7.19349005425|6.95406360424|7.19521912351
new_adrs_0322_1017|VNRFY||6|6|41|41|12|39|41|41|41|41|0|41|41|0|558|3|0|4|558|504|550|0|4|644|0|0|41|41|41|3|0|109|118|3|14|40|39|40|44|25|41|3|4|40|0|3|3|3|3|38|41|0|38|41|41|0|550|548|553|566|502
new_adrs_0322_1017|VNRFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_adrs_0322_1017|VNRFY|200403|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||1553.5283|||69.3205|49.586||||||
new_adrs_0322_1017|VNRFY|200412|200412|200412|||||||||||||||||||||||||||||||||||||384.6203||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200503|200503|200503||||||||||||||||||||||||||||||||||384.6203||0.1991||||||0.1991|||||||1846.6603|||95.5983|76.4524||||||
new_adrs_0322_1017|VNRFY|200512|200512|200512|||||||||||||||||||||||||||||||||||16346||525.1124||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200612|200612|200612|||||||||||||||||||||||||||||||||||18587||525.1124||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200712|200712|200712|||||||||||||||||||||||||||||||||||20307||525.1124||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200812|200812|200812|||||||||||||||||||||||||||||||||||22269||640||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200903|200903|200903||||||||||||||||||||||||||||||||||640||0.7734||||||0.7734|||||||2403.2452|||157.8511|129.3681||||||
new_adrs_0322_1017|VNRFY|200906|200906|200906||||||||||||||||||||||||||||||||||640||0.7254||||||0.7254||||||0.3015|2502.5046||132.6641|149.213|124.0971||||||
new_adrs_0322_1017|VNRFY|200909|200909|200909||||||||||||||||||||||||||||||||||640||0.7438||||||0.7438||||||0|2916.2704||124.5248|157.6968|129.9731||||||
new_adrs_0322_1017|VNRFY|200912|200912|200912|3245.5051|692.8679|||2824.8449|45250.4796|389.512|40038.7373||6205.1704|2114.1792||||||||||||||2394.1847|160.6619|190.0284|||||||640|24128|-0.0236|640||128|||-0.0236||||||0|3288.124||133.2305|148.7483|122.275||||||
new_adrs_0322_1017|VNRFY|201003|201003|201003|2885.3638|508.3564|||2692.1105|44479.168|156.8614|39267.3174||6150.2299|2127.0154||||||||||||||2377.0074|156.8614|179.4772|||||||640||0.8302|||128|||0.8302||||||0|3306.8632||125.2056|184.6281|151.1823||||||
new_adrs_0322_1017|VNRFY|201006|201006|201006|2879.0533|763.1348||4013.797|2338.1416|40646.245|122.5062|35942.7741||5591.3875|2034.4971||||||||||||||2115.9184|122.5062|162.4942|||||||640||0.6772|640||128|||0.6772||||||0.2363|2981.5959||116.6532|155.5291|127.9732||||||
new_adrs_0322_1017|VNRFY|201009|201009|201009|3093.5544|573.3507||4515.2912|2643.8037|46439.0499|103.0384|42022.5295||6283.2674|2199.6084||||||||||||||2393.9765|103.0384|181.0718|||||||640|24050|0.6819|640||128|||0.6819||||||0|3090.0392||103.2453|157.7352|129.765||||||
new_adrs_0322_1017|VNRFY|201012|201012|201012|2944.9996|526.7041||5414.3722|2798.4473|45808.17|254.7791|16107.3956||6162.2526|2292.2113||||||||||||||2327.2837|85.3435|176.7344|||||||640|24386|-0.019|640||128|||-0.019||||||0|2494.5912||131.8504|176.5486|139.8074||||||
new_adrs_0322_1017|VNRFY|201103|201103|201103|3891.2925|849.4435||5760.6675|2953.9174|49316.9551|249.1516|43531.7174||6625.0746|2582.7434||||||||||||||2804.6562|96.749|187.6258|||||||640|24898|0.8481|640||128|||0.8481||||||0|3224.8394||121.7731|195.3179|149.2563||||||
new_adrs_0322_1017|VNRFY|201104|201103|201103|||||||||||||||||||1.1786|||1.8539|||||||||||||||||||||||||||||||||12.2|7.9883|8286.8498||
new_adrs_0322_1017|VNRFY|201105|201103|201103|||||||||||||||||||1.0993|||4.6697|||||||||||||||||||||||||||||||||11.38|7.2079|7762.0498||
new_adrs_0322_1017|VNRFY|201106|201106|201106|4415.8064|1550.4143||5941.6836|3000.1556|50950.8011|303.9533|45111.7869||6798.9493|2614.6953||||||||1.0385|||4.6654|||2719.309|125.1015|192.3805|||||||640||0.2386|640||128|||0.2386||||||0.2771|3364.6574||118.9125|200.8155|152.6802||10.75|7.2147|7358.8498|937.7333|
new_adrs_0322_1017|VNRFY|201107|201106|201106|||||||||||||||||||1.0402|||4.7856|||||||||||||||||||||||||||||||||11.05|7.0334|6874.4165|420.7|
new_adrs_0322_1017|VNRFY|201108|201106|201106|||||||||||||||||||0.8801|||5.364|||||||||||||||||||||||||||||||||9.35|6.2751|5786.4165|479.2667|
new_adrs_0322_1017|VNRFY|201109|201109|201109|4274.6678|1509.9716||5588.3362|2695.4956|47412.4937|284.7207|41971.5853||6308.0344|2535.6216||||||||0.6778|||6.6428|||2473.023|134.0945|180.4845|||||||640|24932|0.7774|640||128|||0.7774||||||0|3248.4564||117.5288|186.4659|138.7943||7.2|5.067|4410.4165|687.4|
new_adrs_0322_1017|VNRFY|201110|201109|201109|||||||||||||||||||0.8015|||6.3485|||||||||||||||||||||||||||||||||7.9|5.3019|4824.4262|923.8667|
new_adrs_0322_1017|VNRFY|201111|201109|201109|||||||||||||||||||0.7051|||6.6428|||||||||||||||||||||||||||||||||6.95|5.067|4216.4262|985.9333|
new_adrs_0322_1017|VNRFY|201112|201112|201112|22561.7945|20409.0525||5830.5041|3085.9538|44972.8264|81.3682|29825.7838||5998.0706|2541.3747||||||||0.836|||6.1013|||2152.742|81.3682|172.1285|||||||640|24902|0.1967|640||128|||0.1967||||||0|3113.3872||128.246|195.2285|125.9125||8.24|5.5167|5042.0262|2041.5667|
new_adrs_0322_1017|VNRFY|201201|201112|201112|||||||||||||||||||0.955|||5.825|||||||||||||||||||||||||||||||||8.95|5.7784|-11599.2993|1641.5333|
new_adrs_0322_1017|VNRFY|201202|201112|201112|||||||||||||||||||0.987|||5.5113|||||||||||||||||||||||||||||||||9.25|6.1073|-11407.2993|723.7333|
new_adrs_0322_1017|VNRFY|201203|201203|201203|3538.172|995.6553|||3193.7993|46865.5129|393.3432|29241.3002||6607.2592|2748.7258||||||||0.955|||5.4514|||2542.5167|94.2667|176.9125|||||||640|23922|0.2412|640||128|||0.2412||||||0|3325.1702||111.9405|198.5345|154.3354||8.95|6.1744|-11599.2993|875.2|
new_adrs_0322_1017|VNRFY|201204|201203|201203|||||||||||||||||||0.7555|||6.4881|||||||||2.0103||||||||||||||||||||||||7.8|5.1878|5122.9999|736.4|-34.0164
new_adrs_0322_1017|VNRFY|201205|201203|201203|||||||||||||||||||0.7216|||3.7268||||||||4|2.0487||||||||||||||||||||||||7.45|5.2116|4898.9999|1145.9|-29.2365
new_adrs_0322_1017|VNRFY|201206|201206|201206|3217.6502|1029.8113||3983.6888|3008.4536|44183.6611|291.8277|34985.0996||6105.5348|2517.2575||||||||0.7265|||3.712|||2187.8389|90.011|165.3207|||4|2.2386|||640|23891|0.2284|640||128|||0.2284||||||0.2901|3534.1871||112.2171|193.4068|146.1915||7.5|5.2324|4930.9999|813.3333|-23.2558
new_adrs_0322_1017|VNRFY|201207|201206|201206|||||||||||||||||||0.7967|||3.6206||||||||4|2.2656||||||||||||||||||||||||7.6|5.3644|4883.7596|636.8|-25.2863
new_adrs_0322_1017|VNRFY|201208|201206|201206|||||||||||||||||||0.8962|||3.3394||||||||4|2.4266||||||||||||||||||||||||8.55|5.8161|5491.7596|509.2667|-10.4813
new_adrs_0322_1017|VNRFY|201209|201209|201209|2755.9126|526.8992||4160.1253|3154.739|46793.7895|119.9268|37405.7199||6715.6111|2799.8224||||||||0.9329|||3.2017|||2229.0134|119.9268|171.5784|||5|2.4031|||640|24117|0.2153|640|0|128|||0.2153||||||0|3033.6115||121.0965|177.1397|137.7677||8.9|6.0663|5715.7596|592.0667|13.1126
new_adrs_0322_1017|VNRFY|201210|201209|201209|||||||||||||||||||0.8386|||3.3676||||||||6|2.4408||||||||||||||||||||||||8.8|5.7675|6227.6315|804.4|10.1266
new_adrs_0322_1017|VNRFY|201211|201209|201209|||||||||||||||||||0.8863|||2.9149||||||||6|2.1987||||||||||||||||||||||||9.3|6.6631|6547.6315|899.8|27.0066
new_adrs_0322_1017|VNRFY|201212|201212|201212|25910.129|23651.6733|8.177|700.7756|3187.1787|48432.845|121.547|31044.7128||7068.2361|2960.1531||||||||1.014|||2.5953|||2245.9026|121.547|175.7431|||9|2.1598|||640|24086|0.1698|640|0|128|||0.1698||||||0|3517.1333||100.53|155.6146|108.6412||10.64|7.4838|7405.2315|1396.5667|31.0219
new_adrs_0322_1017|VNRFY|201301|201212|201212|||||||||||||||||||0.9661|||2.6773||||||||9|1.5457||||||||||||||||||||||||10.67|7.2545|-14320.3396|2109.2667|21.2544
new_adrs_0322_1017|VNRFY|201302|201212|201212|||||||||||||||||||0.9254|||2.7951||||||||7|1.6991||||||||||||||||||||||||10.22|6.9487|-14608.3396|2407.7|13.2503
new_adrs_0322_1017|VNRFY|201303|201303|201303|25432.0754|23050.1661||3150.0891|3104.6853|46727.0172|139.9288|28364.5375||6913.7575|2991.839||||||||0.8602|||2.6876|||2381.9093|139.9288|170.2907||||1.6308|||640|23290|0.2554|640||128|||0.2554||||||0|3293.0347||106.8885|210.3843|163.4807||9.5|7.2267|-15069.1396|2354.3333|15.2993
new_adrs_0322_1017|VNRFY|201304|201303|201303|||||||||||||||||||0.972|||2.6419||||||||7|1.6187||||||||||||||||||||||||10.5|7.3518|-15466.0811|1753.1667|31.4286
new_adrs_0322_1017|VNRFY|201305|201303|201303|||||||||||||||||||0.9627|||3.056||||||||8|0.0626||||||||||||||||||||||||10.4|7.5088|-15530.0811|1488.2|33.8158
new_adrs_0322_1017|VNRFY|201306|201306|201306|25665.2663|23426.4567||3249.7482|3070.5042|47397.7183|118.8083|30407.7067||6656.2693|2811.3509||||||||0.859|||3.4921|||2238.8096|118.8083|173.189|||8|-0.2561|||640|22929|0.0341|640||128|||0.0341||||||0.3113|3327.7644||109.9615|60.5109|21.8491||9.28|6.5712|-16246.8811|5279.2667|23.9554
new_adrs_0322_1017|VNRFY|201307|201306|201306|||||||||||||||||||1.0086|||2.9885||||||||7|0.3508||||||||||||||||||||||||10.49|7.6787|-14800.0027|4074.6|39.5973
new_adrs_0322_1017|VNRFY|201308|201306|201306|||||||||||||||||||1.0288|||2.8858||||||||8|0.2668||||||||||||||||||||||||10.7|7.9002|-14665.6027|564.5|27.4556
new_adrs_0322_1017|VNRFY|201309|201309|201309|26755.609|24484.755||3610.3872|3209.6194|49403.2302|117.2871|29794.9531||6714.2042|3009.9082||||||||0.9894|||3.0545|||2270.854|117.2871|179.3177|||8|0.1028|||640|23124|0.1594|640|-331.377|128|||0.1594||||||0|3024.616||115.1721|146.1081|102.0217||10.29|7.5015|-14928.0027|519.9333|15.625
new_adrs_0322_1017|VNRFY|201310|201309|201309|||||||||||||||||||1.0399|||2.8488||||||||7|0.2554||||||||||||||||||||||||10.91|8.0552|-16556.9722|183.4667|25.4023
new_adrs_0322_1017|VNRFY|201311|201309|201309|||||||||||||||||||0.9932|||2.9827||||||||7|0.3734||||||||||||||||||||||||10.42|7.6934|-16870.5722|49.8333|13.8798
new_adrs_0322_1017|VNRFY|201312|201312|201312|27685.4879|25409.8542|5.297|734.5331|3200.2187|51053.6237|87.0818|33048.6931||6622.2769|3016.2302||||||||0.9208|||3.2174|||2270.3367|87.0818|183.4997|||5|0.6254|||640|23139|0.0357|640|-0.6453|128|||0.0357||||||0|3720.6085||125.2521|53.3998|22.8672||9.66|7.1323|-17356.9722|287.2|-10.8033
new_adrs_0322_1017|VNRFY|201401|201312|201312|||||||||||||||||||1.008|||2.9799||||||||4|0.536||||||||||||||||||||||||10.43|7.088|-16031.8442|209.8333|0
new_adrs_0322_1017|VNRFY|201402|201312|201312|||||||||||||||||||0.9742|||3.0833||||||||5|0.6134||||||||||||||||||||||||10.08|7.4424|-16255.8442|451.4667|-1.6585
new_adrs_0322_1017|VNRFY|201403|201403|201403|29287.0681|26726.1328||608.4966|3119.7896|51183.0358|91.7187|31608.1874||6934.4638|3253.6372||||||||0.9142|||3.2854|||2560.9352|91.7187|182.7621|||5|0.8011|||640|22792|0.2583|640|0|128|||0.2583||||||0|3443.8394||103.1319|211.4794|165.2921||9.46|6.9846|-16652.6442|148.4667|-5.5888
new_adrs_0322_1017|VNRFY|201404|201403|201403|||||||||||||||||||0.9423|||2.9799||||||||5|0.6739||||||||||||||||||||||||10.21|7.7008|-18548.2722|233.9667|-1.4178
new_adrs_0322_1017|VNRFY|201405|201403|201403|||||||||||||||||||0.9737|||0||||||||5|0.6884||||||||||||||||||||||||10.55|7.7894|-18330.6722|273.2667|1.7358
new_adrs_0322_1017|VNRFY|201406|201406|201406|30314.8633|27931.9019||590.7323|3124.1815|51736.7308|107.1262|32888.2346||6934.7287|3101.6064||||||||0.9755|||3.2495|||2382.9614|107.1262|181.2977|||4|0.5156|||640|22626|0.2198|640|0|128|||0.2198||||||0.3535|3310.282||113.8343|201.2499|140.6714||10.57|8.2571|-18317.8722|150.4667|21.7098
new_adrs_0322_1017|VNRFY|201407|201406|201406|||||||||||||||||||0.9431|||3.4406||||||||6|0.1835||||||||||||||||||||||||10.219|7.7984|-19179.5404|54.4333|-2.5834
new_adrs_0322_1017|VNRFY|201408|201406|201406|||||||||||||||||||0.898|||3.6135||||||||4|0.2027||||||||||||||||||||||||9.73|7.4253|-19492.5004|87.2333|-9.6565
new_adrs_0322_1017|VNRFY|201409|201409|201409|28572.6423|26513.635||545.6042|3002.4902|49249.062|86.8943|29451.4393||6702.8094|3034.9538||||||||0.8417|||3.8552|||2059.0072|86.8943|168.6203|||3|0.5236|||640|22777|0.2351|640|0|128|||0.2351||||||0|3072.3774||117.8075|184.768|150.4376||9.12|6.9597|-19882.9004|182.5333|-10.3686
new_adrs_0322_1017|VNRFY|201410|201409|201409|||||||||||||||||||0.8355|||4.0183||||||||4|0.2643||||||||||||||||||||||||8.75|6.6774|-19401.2775|134.9|-19.7984
new_adrs_0322_1017|VNRFY|201411|201409|201409|||||||||||||||||||0.9119|||3.6817||||||||3|0.5213||||||||||||||||||||||||9.55|7.2879|-18889.2775|38.4667|-8.3493
new_adrs_0322_1017|VNRFY|201412|201412|201412|27405.7467|25432.1876||519.7075|2881.7801|47578.9665|102.2442|29213.4675||5691.2022|2362.39||||||||0.8848|||3.7941|||1973.5591|102.2442|161.5933|||4|0.8054|||640|23360|0.0587|640|0|128|||0.0587||||||0|3009.4404||122.7536|97.226|37.5521||9.267|7.0719|-19070.3975|24.1333|-4.0683
new_adrs_0322_1017|VNRFY|201501|201412|201412|||||||||||||||||||0.9457|||4.1807||||||||5|1.2469||||||||||||||||||||||||8.41|6.4179|-18790.2074|37.3667|-19.3672
new_adrs_0322_1017|VNRFY|201502|201412|201412|||||||||||||||||||1.0368|||3.8134||||||||4|1.4813||||||||||||||||||||||||9.22|7.0361|-18271.8074|134.2|-8.5317
new_adrs_0322_1017|VNRFY|201503|201503|201503|26066.3295|24093.3456||457.6366|2559.6439|44566.0392|100.0282|27231.7507||5743.2586|2671.3102||||||||1.0357|||3.8176|||1972.9839|100.0282|143.906|||5|1.3166|||640|22873|0.1742|640|-58.5276|128|||0.1742||||||0|2826.7383||97.1292|147.7271|111.5129||9.21|7.0284|-18278.2074|47.3667|-2.6427
new_adrs_0322_1017|VNRFY|201504|201503|201503|||||||||||||||||||0.8859|||4.4226||||||||6|1.3773||||||||||||||||||||||||7.95|6.0669|-17424.5586|30.3333|-23.7776
new_adrs_0322_1017|VNRFY|201505|201503|201503|||||||||||||||||||0.8759|||4.4733||||||||3|1.3745||||||||||||||||||||||||7.86|5.9982|-17482.1586|225.4667|-25.4976
new_adrs_0322_1017|VNRFY|201506|201506|201506|25868.9873|23904.432||471.9065|2658.072|45002.6466|92.5612|28660.8774||5567.7346|2680.4715||||||||0.7778|||4.4543|||1964.5553|92.5612|149.0461|||4|1.4908|||640|22867|0.1708|640|-8.3501|128|||0.1708||||||0.3135|2496.7821||96.4515|137.1037|109.2902||6.9801|5.5461|-18045.2946|272.7667|-33.9631
new_adrs_0322_1017|VNRFY|201507|201506|201506|||||||||||||||||||0.7841|||4.5582||||||||3|1.5421||||||||||||||||||||||||6.821|5.4197|-17562.4367|141.6667|-33.2518
new_adrs_0322_1017|VNRFY|201508|201506|201506|||||||||||||||||||0.7841|||4.5582|||||||||1.018||||||||||||||||||||||||6.821|5.4197|-17562.4367|60|-33.2518
new_adrs_0322_1017|VNRFY|201509|201509|201509|26157.3995|24342.9245||468.1068|2440.9447|44725.6896|99.1279|28622.5507||5514.6277|2624.6854||||||||0.6667|||5.3606|||1814.475|99.1279|149.5245|||4|1.2103|||640|22834|-0.0989|640|-0.3792|128|||-0.0989||||||0|2469.5688||95.686|-93.4978|-63.2739||5.8|4.6085|-18215.8767|63.4333|-36.4035
new_adrs_0322_1017|VNRFY|201510|201509|201509|||||||||||||||||||0.7544|||4.7833||||||||3|1.5836||||||||||||||||||||||||6.5|5.1646|-18206.1934|257.4|-25.7143
new_adrs_0322_1017|VNRFY|201511|201509|201509|||||||||||||||||||0.6429|||5.6121||||||||4|1.4805||||||||||||||||||||||||5.54|4.4019|-18820.5934|155.5667|-41.9895
new_adrs_0322_1017|VNRFY|201512|201512|201512|25543.3233|23780.0327|4.2376|572.5131|2174.964|43814.2752|133.165|28156.8624||4703.9287|1878.9672||||||||0.6383|||5.6529|||1758.7808|133.165|145.2854|||3|1.4171|||640|22995|-0.2591|640|0.0989|128|||-0.2591||||||0|2685.3389||115.1378|-123.5418|-165.8351||5.5|4.3701|-18846.1934|137.7333|-40.6496
new_adrs_0322_1017|VNRFY|201601|201512|201512|||||||||||||||||||0.6721|||6.2938||||||||3|1.4339||||||||||||||||||||||||4.94|3.9251|-18786.0214|92.2333|-44.8661
new_adrs_0322_1017|VNRFY|201602|201512|201512|||||||||||||||||||0.6204|||6.8181||||||||3|1.2209||||||||||||||||||||||||4.5601|3.6233|-19029.1574|68.4|-46.852
new_adrs_0322_1017|VNRFY|201603|201603|201603|27913.774|25817.7311||499.726|2346.1314|46640.7081|153.6671|29683.6444||5718.5044|2673.8881||||||||0.604|||7.0041|||2096.0428|153.6671|150.6048|||3|1.0546|||640|22926|0.1159|640||128|||0.1159||||||0|2668.6929||102.7581|98.8264|74.186||4.439|3.5271|-19106.6614|109.9333|-51.8024
new_adrs_0322_1017|VNRFY|201604|201603|201603|||||||||||||||||||0.5059|||6.8786||||||||2|1.0984||||||||||||||||||||||||4.52|3.5914|-20969.2512|55|-43.1447
new_adrs_0322_1017|VNRFY|201605|201603|201603|||||||||||||||||||0.4879|||3.0829||||||||2|1.0804||||||||||||||||||||||||4.3599|3.5689|-21071.7152|47.6|-46.0408
new_adrs_0322_1017|VNRFY|201606|201606|201606|27619.9617|25727.9481||484.8523|2282.3849|45726.7668|174.5228|28952.4038||5066.9579|2065.2761||||||||0.4622|||3.2545|||1892.0136|174.5228|147.8155||||1.0249|||640|23005|0.1508|640||128|||0.1508||||||0.1362|2593.204||112.7506|126.2028|96.5191||4.13|3.3808|-21218.8512|20.6333|-40.8318
new_adrs_0322_1017|VNRFY|201607|201606|201606|||||||||||||||||||||||||||||||1.0328||||||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|201608|201606|201606|||||||||||||||||||0.4433|||3.8294|||||||||1.5728||||||||||||||||||||||||3.51|2.8732|-21677.1502|19.1667|-48.5413
new_adrs_0322_1017|VNRFY|201609|201609|201609|28635.8142|26729.0434||489.5133|2300.7762|49720.0534|197.4441|30549.829||5334.0918|2177.0811||||||||0.4838|||3.5095|||1906.7708|197.4441|149.0833|||2|1.3159|||640|23713|0.117|640||128|||0.117||||||0|2510.9477||99.5515|111.6503|74.8595||3.83|3.1352|-21472.3502|82.5333|-33.9655
new_adrs_0322_1017|VNRFY|201610|201609|201609|||||||||||||||||||0.4679|||3.4465||||||||2|0.4341||||||||||||||||||||||||3.9|3.1925|-20059.7508|143.6667|-41.1765
new_adrs_0322_1017|VNRFY|201611|201609|201609|||||||||||||||||||0.5015|||3.2156||||||||2|0.5784||||||||||||||||||||||||4.18|3.4217|-19880.5508|3010.0667|-24.5487
new_adrs_0322_1017|VNRFY|201612|201612|201612|26575.3067|24781.0874||558.393|2171.9352|46828.859|191.6631|28769.7584||4825.1563|2039.62||||||||0.5243|||3.0758|||1793.547|191.6631|140.4828|||3|0.7418|||640|24601|0.0956|640||128|||0.0956||||||0|2756.196||107.0496|113.7177|73.3884||4.37|3.5772|-19758.9508|3302.8|-20.5455
new_adrs_0322_1017|VNRFY|201701|201612|201612|||||||||||||||||||0.6738|||2.6459||||||||3|0.349||||||||||||||||||||||||5.08|4.1584|-17600.5251|1392.1667|2.834
new_adrs_0322_1017|VNRFY|201702|201612|201612|||||||||||||||||||0.6658|||2.6775||||||||4|-0.0634||||||||||||||||||||||||5.02|4.1093|-17638.9251|1479.9667|9.8468
new_adrs_0322_1017|VNRFY|201703|201703|201703|27008.8447|25049.297||455.1124|2191.5238|47770.0069|212.2707|29221.9386||4936.2176|2138.1943||||||||0.6395|||2.725|||1959.5477|212.2707|142.0057|||4|0.4917|||640|24780|0.1149|640||128|||0.1149||||||0|2618.9429||107.2372|116.7757|73.5595||4.9325|4.0377|-18177.3883|329.5333|11.1174
new_adrs_0322_1017|VNRFY|201704|201703|201703|||||||||||||||||||0.6833|||2.5505||||||||6|0.4389||||||||||||||||||||||||5.27|4.3139|-17961.3883|2663.1667|18.7204
new_adrs_0322_1017|VNRFY|201705|201703|201703|||||||||||||||||||0.7261|||3.1889||||||||7|0.4829||||||||||||||||||||||||5.6|4.7329|-17750.1883|3803.1667|28.4433
new_adrs_0322_1017|VNRFY|201706|201706|201706|29677.375|27545.8922||492.123|2352.2335|51906.9627|238.5687|31724.2097||5277.0684|2244.7924||||||||0.7416|||3.122|||2131.4828|238.5687|152.0148|||8|0.2786|||640||0.1282|640||128|||0.1282||||||0.1759|2526.1069|||122.0448|85.2992||5.72|4.8343|-17673.3883|2245.7|38.4988
new_adrs_0322_1017|VNRFY|201707|201706|201706|||||||||||||||||||0.7507|||2.8849||||||||8|0.7613||||||||||||||||||||||||6.19|5.2315|-19169.1322|915.1667|49.8789
new_adrs_0322_1017|VNRFY|201708|201706|201706|||||||||||||||||||0.7313|||2.9615||||||||9|0.2292||||||||||||||||||||||||6.03|5.0963|-19271.5322|402.0333|71.7949
new_adrs_0322_1017|VNRFY|201709|201709|201709|30867.4949|28712.0798||505.4258|2411.9162|53874.5998|242.7775|32865.1404||5531.0078|2388.6232||||||||0.7222|||2.999|||2155.4152|242.7775|156.5515|||10|0.2929|||640||0.1256|640|0|128|||0.1256||||||0|2747.3945|||130.1289|80.3811||5.9546|5.0326|-19319.7882|682.2333|55.4726
new_adrs_0322_1017|VNRFY|201710|201709|201709|||||||||||||||||||0.7024|||2.9419||||||||9|-0.1408||||||||||||||||||||||||6.07|5.1301|-20158.425|717.7667|55.641
new_adrs_0322_1017|VNRFY|201711|201709|201709|||||||||||||||||||0.6677|||3.0949||||||||9|-0.921||||||||||||||||||||||||5.77|4.8765|-20350.425|399.5|40.0485
new_adrs_0322_1017|VNRFY|201712|201712|201712|32158.6999|29654.2254||657.4572|2364.178|54790.3062|384.3347|35361.0135||5796.9636|2529.0024||||||||0.7452|||2.7729|||2302.2351|384.3347|159.4245|||9|-1.2451|||640|22926|0.1297|640|0|128|||0.1297||||||0|3332.6611||-98.3952|131.0864|97.3224||6.44|5.4428|-19921.625|675.6|40.6114
new_adrs_0322_1017|VNRFY|201801|201712|201712|||||||||||||||||||0.7607|||2.5918||||||||9|0.0916||||||||||||||||||||||||6.89|5.8231|-20599.6173|1180.3333|36.9781
new_adrs_0322_1017|VNRFY|201802|201712|201712|||||||||||||||||||0.722|||2.7305||||||||8|1.128||||||||||||||||||||||||6.54|5.5273|-20823.6173|1144.2333|34.0164
new_adrs_0322_1017|VNRFY|201803|201803|201803|32766.9128|30329.589||7056.264|2414.6211|56667.2106|265.9353|34702.101||5975.3534|2686.4053||||||||0.7629|||2.5843|||2437.3237|265.9353|163.8364||||1.1145|||640||0.145|||128|||0.145||||||0|3068.7645||129.5551|144.1496|92.7681||6.91|5.84|-20586.8173|1092.6333|36.2919
new_adrs_0322_1017|VNRFY|201804|201803|201803|||||||||||||||||||0.6908|||2.7686||||||||9|1.12||||||640||||||||||||||||||6.45|5.4512|-21428.8642|4749.7667|22.3909
new_adrs_0322_1017|VNRFY|201805|201803|201803|||||||||||||||||||0.6116|||0||||||||8|0.8243||||||||||||||||||||||||5.71|4.8258|-21902.4642|8743.7333|1.9643
new_adrs_0322_1017|VNRFY|201806|201806|201806|30551.1693|28308.663||6641.0263|2190.9393|52805.4288|251.5728|40030.2136||5414.765|2439.5661||||||||0.5591|||3.9094|||2242.5063|251.5728|153.6453|||5|0.8724|||640|25248|0.1085|640||128|||0.1085||||||0.2135|2864.9172|||137.8022|72.9727||5.22|4.5753|-22216.0642|4355.8667|-8.7413
new_adrs_0322_1017|VNRFY|201807|201806|201806|||||||||||||||||||0.6442|||3.8269||||||||4|0.8318||||||||||||||||||||||||5.45|4.7769|-20380.3761|779.8|-11.9548
new_adrs_0322_1017|VNRFY|201808|201806|201806|||||||||||||||||||0.6377|||3.8659||||||||3|0.7493||||||||||||||||||||||||5.395|4.7287|-20415.5761|378.4667|-10.5307
new_adrs_0322_1017|VNRFY|201809|201809|201809|30854.4129|28738.663||6711.9642|4428.3681|53153.0662|257.1564|8520.9588||5276.9848|2530.3747||||||||0.6808|||3.6209|||2115.7498|257.1564|154.4147|||4|0.6754|||640|25325|0.1277|640|-230.2476|128|||0.1277||||||0|2838.1061|||139.0425|81.7355||5.76|5.0486|-20181.9761|10.9|-3.2681
new_adrs_0322_1017|VNRFY|201810|201809|201809|||||||||||||||||||0.6234|||4.0577||||||||5|0.9913||||||||||||||||||||||||5.14|4.5052|-20954.8038|319.8667|-15.3213
new_adrs_0322_1017|VNRFY|201811|201809|201809|||||||||||||||||||0.6452|||3.9204||||||||4|1.1313||||||||||||||||||||||||5.32|4.6629|-20839.6038|467.9|-7.799
new_adrs_0322_1017|VNRFY|201812|201812|201812|30983.9099|28401.8611||702.9208|2243.0495|51850.4704|449.523|33892.4038||5201.8544|2568.7064||||||||0.5312|||4.7618|||2372.4978|449.523|152.0094|||6|1.3419|||640|25947|0.0966|640|-3.5729|128|||0.0966||||||0|3184.7559||-101.9042|151.862|70.7402||4.38|3.839|-21441.2038|252.4|-31.9876
new_adrs_0322_1017|VNRFY|201901|201812|201812|||||||||||||||||||0.5389|||4.7618||||||||4|1.417||||||||||||||||||||||||4.38|3.839|-21048.7931|50.7|-37.2493
new_adrs_0322_1017|VNRFY|201902|201812|201812|||||||||||||||||||0.5893|||4.3542||||||||4|1.3847||||||||||||||||||||||||4.79|4.1984|-20786.3931|305.2667|-31.2769
new_adrs_0322_1017|VNRFY|201903|201903|201903|||||||||||||||||||0.6078|||4.222||||||||3|1.468||||||||||||||||||||||||4.94|4.3299|-20690.3931|28|-23.4109
new_adrs_0322_1017|VNRFY|201904|201903|201903|||||||||||||||||||0.6548|||3.9189||||||||4|1.5356||||||||||||||||||||||||5.322|4.6647|-20445.9131|216.7667|-18.872
new_adrs_0322_1017|VNRFY|201905|201903|201903|||||||||||||||||||0.6125|||4.47||||||||4|1.4962||||||||||||||||||||||||4.9785|4.5678|-20665.7531|370.7667|-16.4681
new_adrs_0322_1017|VNRFY|201906|201906|201906|32672.4579|29934.8155||530.5094|2501.2465|54153.2077|351.4342|34922.3433||5628.5389|2578.5534|||||-0.3651|||0.5802||0.5416|4.7192|||2416.7253|351.4342|151.0925|||5|1.3223||||26439||640||128||92.0558||||||||||||||4.7156|4.3266|-20834.0091|173|-16.2787
new_adrs_0322_1017|VNRFY|201907|201906|201906|||||||||||||||||||0.5742|||4.4067||||||||5|1.3342||||||||||||||||||||||||5.05|4.6334|-22156.4061|336.2333|-8.1818
new_adrs_0322_1017|VNRFY|201908|201906|201906|||||||||||||||||||0.5628|||4.4958||||||||5|1.3743||||||||||||||||||||||||4.95|4.5416|-22220.4061|110.0333|-8.2484
new_adrs_0322_1017|VNRFY|201909|201909|201909|||||||||||||||||||0.5628|||4.4958||||||||6|1.3833||||||||||||||||||||||||4.95|4.5416|-22220.4061|91.5|-4.2553
new_adrs_0322_1017|VNRFY|201910|201909|201909|||||||||||||||||||0.5867|||4.3128||||||||5|1.3496||||||||||||||||||||||||5.16|4.7343|-22086.0061|240.0667|0.7813
new_adrs_0322_1017|VNRFY|201911|201909|201909|||||||||||||||||||0.6345|||3.9882|||||||||1.3793||||||||||||||||||||||||5.58|5.1197|-21817.2061|147.7|4.8872
new_adrs_0322_1017|VNRFY|201912|201912|201912|32455.5076|29786.9569||913.2824|2172.6582|50580.4149|418.2905|33705.0192||5683.8703|2718.3893||-1.9892|-65.1469||-0.4266|0.3075|10.0699|0.6542||0.3311|3.8303|||2419.062|418.2905|148.856|4.1324||7|1.0519|6.708|||25736||640||128|0|76.9944|||20.8422|6.708|369.2587|12093.3771||||||||5.81|5.3307|-24056.0662|144.1|32.6484
new_adrs_0322_1017|VNRFY|202001|201912|201912|||||||||||||-1.9908||||0.3059|10.0179|0.6508|||3.8502||||||||8|0.8349||||||||||||||||||||||||5.78|5.3032|-24075.2662|94.1|17.004
new_adrs_0322_1017|VNRFY|202002|201912|201912|||||||||||||-1.9908||||0.3059|10.0179|0.6508|||3.8502||||||||8|0.6277||||||||||||||||||||||||5.78|5.3032|-24075.2662|33.3333|20.6681
new_adrs_0322_1017|VNRFY|202003|202003|202003|||||||||||||-2.0945||||0.2022|6.6208|0.3479|||5.8257||||||||9|1.5441||||||||||||||||||||||||3.09|2.8351|-25329.6662|734.0667|-22.6721
new_adrs_0322_1017|VNRFY|202004|202003|202003|||||||||||||-2.1003||||0.1963|6.4302|0.4177|||5.9984||||||||6|0.9807||||||||||||||||||||||||3.71|3.4039|-25400.0662|674.0333|-30.2894
new_adrs_0322_1017|VNRFY|202005|202003|202003|||||||||||||-2.0705||||0.2261|7.406|0.4545|||0||||||||4|1.0919||||||||||||||||||||||||4.036|3.703|-25191.4262|150|-18.9314
new_adrs_0322_1017|VNRFY|202006|202006|202006|32535.448|29985.0012||734.5254|2014.4313|49742.2534|348.8209|32996.5109||5582.1882|2856.6719||-2.0996|-74.2936||-0.4538|0.2232|7.8964|0.4792||0.3577|0|||2205.5712|348.8209|149.454|3.9712||6|1.174|6.0159|||25835||640||128|0|92.284|||23.1483|6.0159|338.7886|11987.986||||||||4.18|3.8352|-25169.8207|160|-11.358
new_adrs_0322_1017|VNRFY|202007|202006|202006|||||||||||||-2.0975||||0.2253|7.9719|0.5125|||0||||||||5|1.1257||||||||||||||||||||||||4.47|4.1012|-24984.2207|100|-11.4851
new_adrs_0322_1017|VNRFY|202008|202006|202006|||||||||||||-2.0531||||0.2696|9.5399|0.579|||0||||||||5|1.2883||0.0049||||||||||||||||||||||5.05|4.6334|-24613.0207|202.8|2.0202
new_adrs_0322_1017|VNRFY|202009|202009|202009|||||||||||||-2.0531||||0.2696|9.5399|0.579|||0||||||||6|1.1678||0.0049||||||||||||||||||||||5.05|4.8941|-24613.0207|8.0667|2.0202
new_adrs_0322_1017|VNRFY|202010|202009|202009|||||||||||||-2.1063||||0.2165|7.6602|0.579|||6.634||||||||6|1.2848||0.0049||||||||||||||||||||||5.05|4.8941|-24613.0207|0|-2.1318
new_adrs_0322_1017|VNRFY|202011|202009|202009|||||||||||||-2.0878||||0.2349|8.312|0.5045|||6.1138||||||||4|1.2098||||||||||||||||||||||||4.4|4.2642|-25029.0207|56.6667|-21.147
new_adrs_0322_1017|VNRFY|202012|202012|202012|37073.4248|34105.0418||959.5631|2131.6154|55523.2258|509.629|36974.52||6349.9612|3056.3264||-2.3515|-106.9196||-0.456|0.2884|13.1028|0.5893||0.3466|5.2336|||2715.5118|509.629|163.4457|3.2902||3|1.2772|4.5051|0.0051||25680||640||128|0|72.2497|||29.6401|4.5051|264.538|12028.0785||||||||5.14|4.9813|-24555.4207|90.3|-12.4361
new_adrs_0322_1017|VNRFY|202101|202012|202012|||||||||||||-2.3515||||0.2884|13.1028|0.5463|||4.9632||||||||4|1.269||0.0051||||||||||||||||||||||5.42|5.2527|-28284.3074|116.9667|-6.2284
new_adrs_0322_1017|VNRFY|202102|202012|202012|||||||||||||-2.3478||||0.2921|13.272|0.5533|||4.9||||||||4|1.5033||0.0051||||||||||||||||||||||5.49|5.3205|-28239.5074|128.7333|-5.0173
new_adrs_0322_1017|VNRFY|202103|202103|202103|||||||||||||-2.343||||0.2969|13.4896|0.5624|||4.8209||||||||3|0.7403||0.0054||||||||||||||||||||||5.58|5.4077|-28181.9074|180.5667|80.5825
new_adrs_0322_1017|VNRFY|202104|202103|202103|||||||||||||-2.3531||||0.2868|13.0303|0.5432|||4.9909||||||||5|1.325||0.0054||||||||||||||||||||||5.39|5.2236|-28303.5074|51.4667|45.283
new_adrs_0322_1017|VNRFY|202105|202103|202103|||||||||||||-2.326||||0.3139|14.2632|0.5946|||7.6467|||||||||1.1037||0.0054||||||||||||||||||||||5.9|5.9|-27977.1074|335|46.1843
new_adrs_0322_1017|VNRFY|202106|202106|202106|36555.3808|33818.889||767.3659|2070.6379|55200.6947|367.8276|35395.2658||6532.3519|3062.1007||-2.21|-80.3024||-0.4543|0.2693|9.7787|0.5392||0.331|8.4328|||2366.9137|367.8276|158.1395|4.1579||6|1.1191|5.6858|0.0054||25516||||128|0|98.3771|||24.0779|5.6858|349.95|12715.8678||||||||5.35|5.35|-28329.1074|432.6|27.9904
new_adrs_0322_1017|VNRFY|202107|202106|202106|||||||||||||-2.2095||||0.2698|9.797|0.5251|||8.417||||||||5|1.2086||0.0054||||||||||||||||||||||5.36|5.36|-28095.4392|1563.9667|19.9105
new_adrs_0322_1017|VNRFY|202108|202106|202106|||||||||||||-2.2095||||0.2698|9.797|0.5251|||8.417||||||||6|0.8773||0.0054||||||||||||||||||||||5.36|5.36|-28095.4392|1339.9333|6.1386
new_adrs_0322_1017|VNRFY|202109|202109|202109|||||||||||||-2.1964||||0.2829|10.2722|0.5506|||8.0276||||||||5|0.8236||0.0014||||||||||||||||||||||5.62|5.62|-27929.0392|33.3333|11.2871
new_adrs_0322_1017|VNRFY|202110|202109|202109|||||||||||||-2.1924||||0.2869|10.4184|0.5506|||8.0276||||||||4|0.1349||||||||||||||||||||||||5.62|5.62|-27929.0392|0|11.2871
new_adrs_0322_1017|VNRFY|202111|202109|202109|||||||||||||-2.184||||0.2952|10.7218|0.5747|||7.691||||||||7|-0.1892||||||||||||||||||||||||5.866|5.866|-27771.5992|28.8667|33.3182
new_adrs_0322_1017|VNRFY|202112|202112|202112|||||||||||||-2.184||||0.2952|10.7218|0.5747|||7.691||||||||8|-0.5487||0.0014||||||||||||||||||||||5.866|5.866|-27771.5992|0|14.1245
new_adrs_0322_1017|VNRFY|202201|202112|202112|||||||||||||-2.1819||||0.2974||0.5788|||7.6363||||||||6|-0.4024||0.0014||||||||||||||||||||||5.908|5.908|-27744.7192|22.3333|9.0037
new_adrs_0322_1017|VNRFY|202202|202112|202112|||||||||||||-2.1883||||0.2909||0.5788|||7.6363||||||||7|-0.2772||||||||||||||||||||||||5.908|5.908|-27744.7192|122.3333|8.6029
new_adrs_0322_1017|VNRFY|202203|202203|202203|||||||||||||-2.2392||||0.2401||0.4673|||9.4581|||||||||||||||||||||||||||||||||4.77|4.77|-28473.0392|212.8333|-17.1875