new_adrs_0322_1019|VLPNY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_adrs_0322_1019|VLPNY|Long Name|1|1|voestalpine AG Total Current Assets (Quarterly) (USD)|voestalpine AG Cash and Short Term Investments (Quarterly) (USD)|voestalpine AG Inventories (Quarterly) (USD)|voestalpine AG Net PP&E (Quarterly) (USD)|voestalpine AG Goodwill and Intangibles (Quarterly) (USD)|voestalpine AG Total Liabilities (Quarterly) (USD)|voestalpine AG Total Current Liabilities (Quarterly) (USD)|voestalpine AG Total Long Term Liabilities (Quarterly) (USD)|voestalpine AG Total Deposits (Quarterly) (USD)|voestalpine AG Book Value (Quarterly) (USD)|voestalpine AG Retained Earnings (Quarterly) (USD)|voestalpine AG Treasury Stock (Quarterly) (USD)|voestalpine AG EV to Revenues|voestalpine AG EV to Earnings|voestalpine AG EV to Free Cash Flow|voestalpine AG EV to Assets (Quarterly)|voestalpine AG PS Ratio|voestalpine AG PE Ratio|voestalpine AG Price to Book Value|voestalpine AG PEG Ratio|voestalpine AG Debt to Equity Ratio|voestalpine AG Dividend Yield|voestalpine AG Shareholder Yield (TTM)|voestalpine AG Percent of Shares Outstanding Short|voestalpine AG Total Receivables (Quarterly) (USD)|voestalpine AG Total Payables (Quarterly) (USD)|voestalpine AG Total Capital Stock (Quarterly) (USD)|voestalpine AG Return on Invested Capital|voestalpine AG Quality Ratio Score|voestalpine AG Momentum Score|voestalpine AG Beta (1Y)|voestalpine AG Sustainable Growth Rate (TTM)|voestalpine AG Institutional Investor Ownership Percentage|voestalpine AG Average Diluted Shares Outstanding (Quarterly)|voestalpine AG Total Employees (Annual)|voestalpine AG EPS Diluted (Quarterly) (USD)|voestalpine AG Shares Outstanding|voestalpine AG Repurchase of Capital Stock (Quarterly) (USD)|voestalpine AG Ordinary Shares Number (Quarterly)|voestalpine AG Payout Ratio|voestalpine AG Quick Ratio (Quarterly)|voestalpine AG Normalized Diluted EPS (Quarterly) (USD)|voestalpine AG Stock Buybacks (Quarterly) (USD)|voestalpine AG Effective Tax Rate (TTM)|voestalpine AG Return on Equity|voestalpine AG Net Income (TTM) (USD)|voestalpine AG Revenue (TTM) (USD)|voestalpine AG Dividend Per Share (Quarterly) (USD)|voestalpine AG Revenue (Quarterly) (USD)|voestalpine AG Gross Profit (Quarterly) (USD)|voestalpine AG SG&A Expense (Quarterly) (USD)|voestalpine AG Pre-Tax Income (Quarterly) (USD)|voestalpine AG Net Income (Quarterly) (USD)|voestalpine AG Net Interest Income (Quarterly) (USD)|voestalpine AG Price (USD)|voestalpine AG Total Return Price (USD)|voestalpine AG Enterprise Value (USD)|voestalpine AG 30-Day Average Daily Volume|voestalpine AG 1 Year Price Returns (Daily)
new_adrs_0322_1019|VLPNY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_adrs_0322_1019|VLPNY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
new_adrs_0322_1019|VLPNY||5|5|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|0|93.3260869565|93.3260869565|91.3055555556|8.28273244782|91.347826087|8.25141776938|91.347826087|8.29222011385|8.26704545455|8.29847908745|7.86206896552|91.3404255319|7.75198412698|91.3055555556|0|91.3333333333|93.3260869565|93.3260869565|91.3181818182|91.3181818182|43.8214285714|30.4246575342|91.3181818182|30.2857142857|91.34|106.872340426|91.34|117.673076923|91.5|93.3260869565|91.3404255319|91.3404255319|91.34|91.2307692308|91.3404255319|91.3181818182|91.3404255319|91.3404255319|91.34|91.34|91.34|91.34|91.34|91.34|91.34|9.07490636704|9.09193245779|8.28273244782|8.22437137331|8.50095602294
new_adrs_0322_1019|VLPNY||6|6|46|46|46|46|46|46|46|46|0|46|46|36|527|46|529|46|527|528|526|464|47|504|36|0|39|46|46|44|44|84|146|44|14|50|47|50|52|2|46|47|47|50|26|47|44|47|47|50|50|50|50|50|50|50|534|533|527|517|523
new_adrs_0322_1019|VLPNY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_adrs_0322_1019|VLPNY|200503|200503|200503|||||||||||||||||||||||||||||||||||||197.7099||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200603|200603|200603|||||||||||||||||||||||||||||||||||||790.8225||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200703|200703|200703|||||||||||||||||||||||||||||||||||||770.3664||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200803|200803|200803|||||||||||||||||||||||||||||||||||41932||796.1787||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200812|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.26|3.3687|||
new_adrs_0322_1019|VLPNY|200901|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.26|3.3687|||
new_adrs_0322_1019|VLPNY|200902|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|3.5585|||
new_adrs_0322_1019|VLPNY|200903|200903|200903|||||||||||||||||||||||||||||||||||||835.0185||||||||||||||||||3.15|2.491|||
new_adrs_0322_1019|VLPNY|200905|200903|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.15|4.0725|||
new_adrs_0322_1019|VLPNY|200906|200906|200906||||||||||||||||||||||||||||||||||835||-0.1091||||||-0.1091||||||0.2846|2854.0994|423.0972|459.5029|-95.5821|-65.7212|-62.4488|5.9|4.6656|||
new_adrs_0322_1019|VLPNY|200908|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|5.5355|||
new_adrs_0322_1019|VLPNY|200909|200909|200909||||||||||||||||||||||||||||||||||835.5||0.0143||||||0.0143||||||0|2987.4963|569.5782|481.3236|39.7646|40.6229|-65.5115|33.3|26.3331|||
new_adrs_0322_1019|VLPNY|200910|200909|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|6.4844|||
new_adrs_0322_1019|VLPNY|200911|200909|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2376|5.7234|||
new_adrs_0322_1019|VLPNY|200912|200912|200912|||||||||||||||||||||||||||||||-0.551|||835.5||0.0886||||||0.0886||||||0|3110.2121|666.3369|515.145|132.5882|105.4209|-68.8041|||||
new_adrs_0322_1019|VLPNY|201001|200912|200912|||||||||||||||||||||||||||||||-0.7079||||||||||||||||||||||||7.8|6.1681|||83.0986
new_adrs_0322_1019|VLPNY|201002|200912|200912|||||||||||||||||||||||||||||||-1.2259||||||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|201003|201003|201003|7052.6428|2114.2914|2969.024|6056.1485|2542.9367|10847.5262|4871.4157|5976.1106||5658.4778|3607.7443||||||0.5475||||0.7801|||||2399.7704|414.8125||||-0.1098|||843.2195|40878|0.1937|841.9544||168.3909|0|0.434|0.1937||-1.0051||267.3914|12081.2891|0|3129.4813|705.7348|470.3377|187.9599|187.0688|-70.3008|7.9|6.2472|||150.7937
new_adrs_0322_1019|VLPNY|201004|201003|201003|||||||||||||0.8954||4.7647||0.6057|53.3265|1.488||||||||||||0.3422||||||||||||||||||||||||10|7.9078|10817.7761||217.4603
new_adrs_0322_1019|VLPNY|201005|201003|201003|||||||||||||0.5853||3.1145||0.3846|29.5962|0.8258||||||||||||1.3078||||||||||||||||||||||||5.55|4.3888|7071.079||7.767
new_adrs_0322_1019|VLPNY|201006|201006|201006|6735.7938|1521.2855|3073.7524|5458.2124|2288.1034|9924.4894|4882.3958|5042.0935||5336.4215|3239.0749|||14.2354||0.4519|0.3624||||0|||||2717.3062|375.5219||||1.2576|||842||0.1527|842.205||168.441|0|0.3116|0.1527||12.9148||487.2619|12480.8725|0|3253.6827|710.9197|477.5955|199.2103|154.1493|-67.0823|5.39|4.2623|||-17.0769
new_adrs_0322_1019|VLPNY|201007|201006|201006|||||||||||||0.29||1.5462||0.4034|13.3525|0.9469||||||||||||1.7828||||||||||||||||||||||||6|4.7447|3619.7416|10628.8667|1.6949
new_adrs_0322_1019|VLPNY|201008|201006|201006|||||||||||||0.3406||1.816||0.4538|15.0216|1.0653||||||||||||1.6103||||||||||||||||||||||||6.75|5.3378|4251.3953|6072.7|14.4068
new_adrs_0322_1019|VLPNY|201009|201009|201009||||||||||||||6.1137|||0.4014||||||||||||||1.3293|||846.875|43446|0.1653|842.8819|||0||0.1653||15.7836||612.7345|12897.5594|0|3404.1832|735.0308|462.1227|207.8131|166.0955|-77.6232|||||
new_adrs_0322_1019|VLPNY|201010|201009|201009|||||||||||||||||||||||||||||||1.5073||||||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|201011|201009|201009|||||||||||||0.428||3.759||0.5385|13.7415|1.3031||||||||||||1.6374||||||||||||||||||||||||8.25|6.524|5520.2872|6270|10.7383
new_adrs_0322_1019|VLPNY|201012|201012|201012|7206.9202|1341.2647|3766.3137|5849.5631|2425.98|10344.4289|5272.4934|5071.9355||5953.6989|3683.4572|||9.1605||0.3829|0.571||||0.605|||||2847.0454|408.4307|8.1428|3||1.6324|12.1326||841.0256|44963|0.2118|842.9064||168.5813|0|0.2544|0.2118||17.5344|12.1326|685.433|13513.7342|0|3726.3869|826.1099|513.4507|268.1293|178.1193|-75.3477|9.15|7.2357||6238|22.8188
new_adrs_0322_1019|VLPNY|201101|201012|201012|||||||||||||0.74||7.8531||0.5654|12.5212|1.2827||||||||||||1.7178||||||||||||||||||||||||9.06|7.1645|9999.5389|6271.6667|21.6107
new_adrs_0322_1019|VLPNY|201102|201012|201012|||||||||||||0.7487||7.9458||0.5741|12.7147|1.3025||||||||||||1.7173||||||||||||||||||||||||9.2|7.2752|10117.5458|6263.8667|22.6667
new_adrs_0322_1019|VLPNY|201103|201103|201103|8783.4682|2382.0022|3987.4117|6172.0388|2540.6625|11839.4208|5875.41|5964.0108||5119.18|4362.0407||0.5012|8.7339|5.7669|0.3939|0.5619|11.9545|||0|||||3291.5922|1834.406|10.4497|3||1.7739|15.0944||843.2165|42030|0.279|842.9064||168.5813|0|0.4054|0.279||23.9319|15.0944|832.7518|14511.2409|0|4126.9881|954.6666|550.9472|363.9459|334.3877|-89.8238|9.24|7.3068|7273.1989|6134.8667|16.962
new_adrs_0322_1019|VLPNY|201104|201103|201103|||||||||||||0.5093||5.8605||0.5701|12.1275|1.6153|0.0366|||||||||||1.7483||||||||||||||||||||||||9.81|7.7576|7391.2058|1634.8667|12.2426
new_adrs_0322_1019|VLPNY|201105|201103|201103|||||||||||||0.4745||5.4595||0.5352|11.3858|1.5165|0.0344|||||||||||0.7596||||||||||||||||||||||||9.21|7.2831|6885.462|1708.2|5.3776
new_adrs_0322_1019|VLPNY|201106|201106|201106|8979.7936|1807.4534|4535.3546|6298.6532|2583.5654|11772.2621|6161.8455|5610.4166||6954.1717|4486.4223|||8.249||0.417|0.5583||||0|||||3555.5512|444.5887|13.2399|3||0.422|16.405||843|40939|0.3256|843.1092||168.6218|0|0.2933|0.3256||23.8111|16.405|952.208|15654.1203|0.2252|4396.5621|991.8379|567.0938|391.606|273.6055|-73.9124|10.36|8.1925||1463.1|92.2078
new_adrs_0322_1019|VLPNY|201107|201106|201106|||||||||||||0.45||6.5079||0.5588|10.5625|1.2572|0.0891||2.1817|||||||||0.0846||||||||||||||||||||||||10.37|8.3684|7043.7321|10647.4333|72.8333
new_adrs_0322_1019|VLPNY|201108|201106|201106|||||||||||||0.2647||3.8282||0.3734|7.0587|0.8402|0.0596||3.2646|||||||||1.048||||||||||||||||||||||||6.93|5.5924|4143.4365|10381.8333|12.6829
new_adrs_0322_1019|VLPNY|201109|201109|201109|8449.102|2291.2497|3835.6361|5937.1481|2443.9091|11388.7468|5651.7944|5736.9523||6271.8036|3935.3266||0.2092|2.9302|3.0259|0.1569|0.3179|6.0095|0.7153|0.0507|0|3.8346||||3166.325|417.0971|12.8005|3||2.0188|16.0436||844.9275|41168|0.195|843.7397||168.7479|0|0.4054|0.195||23.7729|16.0436|950.9114|16385.7395|0|4135.8024|836.2908|530.579|242.3929|164.7989|-67.4177|5.9|4.7612|3275.034|500.5333|-4.065
new_adrs_0322_1019|VLPNY|201110|201109|201109|||||||||||||0.2473||3.1616||0.3807|7.3159|0.9955|0.1068||3.0573|||||||||2.069||||||||||||||||||||||||7.4|5.9717|4051.9787|692.5|20.3252
new_adrs_0322_1019|VLPNY|201111|201109|201109|||||||||||||0.1144||1.7988||0.2742|4.7652|0.717|0.077||4.2447|||||||||2.2513||||||||||||||||||||||||5.33|4.3012|1875.1303|742.4|-35.3939
new_adrs_0322_1019|VLPNY|201112|201112|201112|7392.5362|1069.2702|4204.9324|5580.9296|2279.2099|9799.8512|4892.089|4907.7622||6223.1393|4014.7823||0.223|4.2987|1.9766|0.2293|0.2881|6.3384|0.7534|0.0808|0|4.04||||2651.9972|1682.8538|11.929|3||2.2748|14.0809||859.2593|41216|0.0728|845.2458||169.0492|0|0.2186|0.0728||24.2225|14.0809|859.5549|16565.7008|0|3906.3483|716.7364|523.2715|121.926|86.7628|-78.6793|5.6|4.5191|3694.9625|1519.4667|-38.7978
new_adrs_0322_1019|VLPNY|201201|201112|201112|||||||||||||0.3164||5.8934||0.3766|8.4359|0.9997|0.41||3.0739||||||||3|2.4245||||||||||||||||||||||||7.36|5.9394|5241.7623|1691.2333|-18.7638
new_adrs_0322_1019|VLPNY|201202|201112|201112|||||||||||||0.3169||5.9029||0.3771|8.4474|1.001|0.4105||3.0697||||||||4|2.5134||||||||||||||||||||||||7.37|5.9475|5250.2147|1545.4333|-19.8913
new_adrs_0322_1019|VLPNY|201203|201203|201203|7736.0632|1442.8749|3915.2202|5828.8308|2320.7222|10351.9279|6146.5815|4205.3464||6344.8893|4338.2208|20.8828|0.2833|16.9408|5.2757|0.528|0.3433|7.6909|0.9114|0.3738|0.7722|3.3717|||2362.2587|2347.4081|408.8848|6.9395|3||2.3778|8.465||843.7173|42599|-0.0288|843.745||168.749|0|0.6191|-0.0288||18.4007|8.465|523.3579|16609.4375|0|4170.7247|828.7303|554.0974|-38.5822|-1.8093|-104.6271|6.71|5.4149|4692.3525|2846.6333|-27.381
new_adrs_0322_1019|VLPNY|201204|201203|201203|||||||||||||0.5227||7.3425||0.3104|10.7728|0.8088|||3.7198|||||||||2.3902||||||||||||||||||||||||6.082|4.9081|8682.1636|4273.3|-38.6895
new_adrs_0322_1019|VLPNY|201205|201203|201203|||||||||||||0.4789||6.7275||0.2664|9.246|0.6942|||4.3341||||||||3|2.3644||||||||||||||||||||||||5.22|4.2124|7954.8554|4375.3|-43.3225
new_adrs_0322_1019|VLPNY|201206|201206|201206|7617.4406|1503.9562|3860.9712|5437.3323|2158.0882|9858.3839|6418.1571|3440.2268||6106.1444|3999.8095||0.4657|17.9062|6.5419|0.4836|0.2532|8.7855|0.6596||0.7833|4.5613||||2888.8549|1616.2957|5.1543|3|3|2.4882|6.7966||844|46075|0.19|845.2458||169.0492|0|0.2343|0.19||16.6836|6.7966|433.6265|16129.9584|0.198|3917.083|792.636|515.7976|237.6752|183.8741|-61.6338|4.96|4.0026|7735.4817|4145.5667|-52.1236
new_adrs_0322_1019|VLPNY|201207|201206|201206|||||||||||||0.4871||5.3021||0.2792|12.378|0.735|||3.6758||||||||2|2.5953||||||||||||||||||||||||5.31|4.2851|7857.57|3943.2|-47.6847
new_adrs_0322_1019|VLPNY|201208|201206|201206|||||||||||||0.5034||5.4789||0.2955|13.1006|0.778|||3.473|||||||||2.364||||||||||||||||||||||||5.62|4.5352|8119.5962|3294.6|-21.2885
new_adrs_0322_1019|VLPNY|201209|201209|201209|7480.8519|1332.0898|3940.6203|5673.4862|2228.413|9941.6738|6318.5497|3623.1241||6214.9987|4019.252||0.527|9.4732|5.7355|0.2462|0.3191|14.1496|0.8402||0|3.2156||||2826.8657|1677.4751|5.112|3||2.5819|6.7769||845.1613|46115|0.155|845.2458||169.0492|0|0.2108|0.155||17.5739|6.7769|422.35|15597.4334|0|3603.2774|728.2316|475.9447|203.4048|153.5225|-60.2588|6.07|4.8984|8499.9568|3416.7|10.3636
new_adrs_0322_1019|VLPNY|201210|201209|201209|||||||||||||0.2668||2.4469||0.3474|16.4282|0.869|||3.0545|||||||||2.4713||||||||||||||||||||||||6.39|5.1566|4161.6071|983.4|2.0767
new_adrs_0322_1019|VLPNY|201211|201209|201209|||||||||||||0.2376||2.1785||0.3181|15.0399|0.7956|||3.3365|||||||||2.1329||||||||||||||||||||||||5.85|4.7208|3705.1743|965.9667|-2.5
new_adrs_0322_1019|VLPNY|201212|201212|201212|7282.743|1282.9572|3956.92|5847.8305|2275.229|9552.4175|5321.4755|4230.942||6575.2055|4224.8585||0.3199|21.0407|2.9339|0.6009|0.4007|18.9477|1.0023||0.7119|2.6484|-12.2744||2042.8657|2554.4088|414.3392|5.0039|3|7|2.0832|3.1066||855.3191|44696|0.1219|861.7927||172.3585|57.798|0.625|0.1219|-110.0007|16.2259|7.3612|463.2295|15219.0188|0|3527.9336|702.5513|492.7977|163.3146|127.6423|-63.9509|7.37|5.9475|4989.9479|17538.1|35.4779
new_adrs_0322_1019|VLPNY|201301|201212|201212|||||||||||||0.6512||5.7103||0.4146|17.0033|0.9764|||2.6199||||||||8|1.5973||||||||||||||||||||||||7.45|6.012|9910.4331|19185.0333|9.0776
new_adrs_0322_1019|VLPNY|201302|201212|201212|||||||||||||0.6127||5.3727||0.3768|15.4513|0.8873|||2.8831||||||||5|1.4288||||||||||||||||||||||||6.77|5.4633|9324.4141|1712.0667|-7.7657
new_adrs_0322_1019|VLPNY|201303|201303|201303|7770.606|2006.6487|3638.7097|5835.5581|2294.472|10273.6385|5335.244|4938.3945||6418.3694|4123.0644|6.078|0.5633|12.5291|4.9102|0.4982|0.3489|9.0358|||0.7847|3.0641|-16.0047||2125.2475|2801.1947|401.4961|6.4753|3||1.3774|6.0612||862.2458|46351|0.2059|862.2458||172.4492|42.4726|0.7745|0.2059|2.2244|20.22|10.5362|667.1431|14839.6323|0|3791.3383|741.9015|492.322|238.8929|202.1043|-102.4436|6.37|5.1405|8358.7358|3123.2333|-6.3235
new_adrs_0322_1019|VLPNY|201304|201303|201303|||||||||||||0.5639||4.9152||0.3495|9.0506|0.8181|0.4718||3.205||||||||4|1.3299||||||||||||||||||||||||6.09|4.9145|8367.3582|2106.2333|1.3311
new_adrs_0322_1019|VLPNY|201305|201303|201303|||||||||||||0.5958||5.1938||0.3811|9.868|0.892|0.5144||2.9395||||||||5|-0.2684||||||||||||||||||||||||6.64|5.3584|8841.5934|1164.7333|27.2031
new_adrs_0322_1019|VLPNY|201306|201306|201306|7486.4313|1464.8867|3812.6153|5934.7461|2337.0417|9790.2394|4529.8103|5260.4291||6626.3968|4315.0298||0.6167|13.7781|5.3762|0.5515|0.4017|10.403|0.9404|0.5423|0.6804|2.7883|4.1319||2208.9293|2879.4668|408.3176|6.4291|3|7|-0.4207|5.9122||862|47154|0.1776|862.1028||172.4206|42.8651|0.811|0.1776|-2.0898|20.1086|10.3477|661.0349|14704.2214|0.2399|3781.6721|777.938|512.3994|228.5748|177.7659|-60.8662|7|5.6489|9152.0019|2198.1667|26.3538
new_adrs_0322_1019|VLPNY|201307|201306|201306|||||||||||||0.6575||6.1237||0.4408|11.4614|0.9849|0.2124||3.1568||||||||8|0.2902||||||||||||||||||||||||7.57|6.3159|9668.1959|1732.5333|42.0263
new_adrs_0322_1019|VLPNY|201308|201306|201306|||||||||||||0.7103||6.6151||0.4932|12.824|1.102|0.2377||2.8213||||||||9|-0.4283||||||||||||||||||||||||8.47|7.0668|10444.0885|2749.9333|48.5965
new_adrs_0322_1019|VLPNY|201309|201309|201309|7508.0616|1369.9109|3960.7589|6262.4305|2423.2525|10100.6638|4704.4132|5396.2506||6736.7446|4343.5837||0.766|18.0402|7.1339|0.6804|0.5485|14.2624|1.2256|0.2643|0.685|2.5368|1.5859||2177.3918|3016.8536|422.767|6.1551|3|9|-0.3796|2.2954||860.6383|47744|0.1246|862.1028||172.4206|76.5844|0.754|0.1246|-0.031|20.7047|9.8031|638.6052|14743.573|0|3642.6289|734.9943|505.0186|181.7272|131.0928|-49.8391|9.42|7.8594|11263.0861|3041.6333|55.1895
new_adrs_0322_1019|VLPNY|201310|201309|201309|||||||||||||0.7791||231.2494||0.5513|14.9987|1.2093|0.242||2.5288||||||||9|-0.7366||||||||||||||||||||||||9.45|7.8845|11486.0967|1538.0333|51.2
new_adrs_0322_1019|VLPNY|201311|201309|201309|||||||||||||0.7966||236.4564||0.5688|15.4749|1.2477|0.2497||2.451||||||||9|-0.849||||||||||||||||||||||||9.75|8.1348|11744.7275|1680.9667|56
new_adrs_0322_1019|VLPNY|201312|201312|201312|7322.6155|1096.687|4213.8629|6477.9373|2484.4613|9949.4445|4568.4703|5380.9742||6972.7031|4523.7301||0.7814|18.2369|231.9437|0.7094|0.5536|15.0622|1.2144|0.243|0.6721|2.5181|-8.7168||2012.0657|2831.8882|432.6266|5.7738|3||-0.6294|5.3501||862.963|47085|0.147|862.1028||172.4206|46.1227|0.6805|0.147|-0.0573|19.6684|9.9301|661.9314|14789.6029|0|3573.9636|678.6093|519.7453|179.9642|150.9684|-55.5411|9.49|7.9178|11520.5808|2700.6667|30.7163
new_adrs_0322_1019|VLPNY|201401|201312|201312|||||||||||||0.7632||34.8101||0.514|13.4628|1.0905|0.2718||2.7094|||||||||0.3149||||||||||||||||||||||||8.82|7.3588|11287.0793|1765.7333|23.3566
new_adrs_0322_1019|VLPNY|201402|201312|201312|||||||||||||0.7824||35.6874||0.5333|13.9665|1.1313|0.282||2.6117||||||||8|0.2421||||||||||||||||||||||||9.15|7.6342|11571.5733|1387.1667|37.3874
new_adrs_0322_1019|VLPNY|201403|201403|201403|7518.5994|1323.1954|3966.0103|6521.4924|2487.2662|9986.4736|4778.6869|5207.7867||7162.529|4845.3899|2.063|0.7451|16.5515|33.9858|0.6446|0.496|12.9896|1.0522|0.2623|0.6583|2.8081|2.5824||2229.3937|2949.9239|430.8878|5.793|3|8|0.5763|5.6922||862.2496|48113|0.2466|862.1028||172.4206|42.4808|0.7434|0.2466|0.0724|21.4147|9.8962|671.2941|14845.8551|0|3847.5905|769.2707|526.3646|269.2569|211.467|-53.2935|8.51|7.1002|11019.8275|3045.4333|39.9671
new_adrs_0322_1019|VLPNY|201404|201403|201403|||||||||||||0.7536||162.5234||0.5191|12.8475|1.076|3.7625||2.673||||||||8|0.5954||||||||||||||||||||||||8.94|7.459|11188.5465|1405.1333|43.7299
new_adrs_0322_1019|VLPNY|201405|201403|201403|||||||||||||0.778||167.783||0.5434|13.4511|1.1266|3.9393||2.5531||||||||9|0.5542||||||||||||||||||||||||9.36|7.8094|11550.6297|1198.0333|40.9639
new_adrs_0322_1019|VLPNY|201406|201406|201406|7470.7704|1164.0208|3934.9141|6514.3961|2449.8735|9838.3766|4486.2277|5352.1489||7318.7873|4899.3377||0.8001|11.7665|172.5416|0.4746|0.5655|13.9971|1.1723|3.9688|0.1463|2.4535|12.1871||2259.1444|2804.3187|427.4352|6.3332|3|9|0.6429|5.8836||862|47463|0.2057|862.1028||172.4206|41.0394|0.763|0.2057|0|21.6694|9.9789|694.8714|14941.1363|0.2592|3876.9533|804.2755|551.7736|264.5715|201.3432|-34.9745|9.74|8.1264|11878.2288|2351.8333|42.8152
new_adrs_0322_1019|VLPNY|201407|201406|201406|||||||||||||0.5109||153.1971||0.5123|12.266|1.046|1.2921||2.9037||||||||8|0.4766||||||||||||||||||||||||8.88|7.6154|7633.0983|2907|15.7757
new_adrs_0322_1019|VLPNY|201408|201406|201406|||||||||||||0.4959||148.6985||0.4973|11.9069|1.0154|1.2231||2.9913||||||||7|1.3509||||||||||||||||||||||||8.62|7.3924|7408.9516|3187.1667|-0.5767
new_adrs_0322_1019|VLPNY|201409|201409|201409|7337.5411|1582.4452|3645.6766|6174.8481|2273.615|10270.3497|4956.9578|5313.3919||6191.2169|4565.3753||0.4659|13.6447|139.7012|0.644|0.4673|11.1886|0.9541|0.2959|0.8612|3.1833|0.8441||2061.0743|2692.0982|397.5464|7.0637|3|4|1.304|7.0318||860.2273|47379|0.2332|862.1028||172.4206|38.0134|0.735|0.2332|0|19.4358|11.344|780.0583|14922.2522|0|3623.7448|705.692|506.773|263.4583|216.2797|-36.4442|8.1|6.9465|6960.6582|26615.3|-14.0127
new_adrs_0322_1019|VLPNY|201410|201409|201409|||||||||||||0.7085||113.7481||0.4527|9.4139|1.0914|0.2928||3.2897|||||||||1.4218||||||||||||||||||||||||7.838|6.7218|10572.9978|27767.7667|-19.2791
new_adrs_0322_1019|VLPNY|201411|201409|201409|||||||||||||0.7451||119.6098||0.4892|10.173|1.1794|0.3164||3.0443|||||||||1.4666||||||||||||||||||||||||8.47|7.2638|11117.8468|3411.2|-12.8601
new_adrs_0322_1019|VLPNY|201412|201412|201412|6442.474|1010.391|3656.8153|6101.502|2201.4826|9367.0021|4045.9417|5321.0603||6035.9585|4477.6288||0.7268|13.8277|63.4779|0.6915|0.464|9.3838|1.1298|0.3274|0.7992|3.2598|2.6468||1775.2676|2412.8269|380.9791|7.0702|3|4|1.6205|7.2831||867.4603|46461|0.1574|862.1028||172.4206|36.5602|0.6885|0.1574|0|19.3877|11.4803|773.3384|14712.5891|0|3364.3005|679.779|487.9472|172.8485|144.2485|-55.2016|7.91|6.7835|10693.4729|1076.9667|-18.705
new_adrs_0322_1019|VLPNY|201501|201412|201412|||||||||||||0.6809||59.4657||0.418|8.4538|1.0178|0.2949||3.6184||||||||4|1.7309||||||||||||||||||||||||7.126|6.1112|10017.5843|1275.1667|-21.7783
new_adrs_0322_1019|VLPNY|201502|201412|201412|||||||||||||0.7197||62.8535||0.4568|9.2391|1.1123|0.3223||3.3109||||||||4|2.0341||||||||||||||||||||||||7.788|6.6789|10588.2963|1131.9333|-14.1345
new_adrs_0322_1019|VLPNY|201503|201503|201503|5980.6423|950.0457|3214.2149|5770.2309|1968.8569|8760.4979|3989.8022|4770.6958||5469.3958|3999.6567|1.6244|0.6873|13.6015|60.0235|0.7071|0.4244|8.5831|1.0334|0.2994|0.7264|3.5639|||1806.2023|1971.6724|339.2788|7.0869|3||2.057|7.0133||862.4113|44571|0.2031|862.1028||172.4206|39.2879|0.6908|0.2031|0|19.5266|11.5517|743.4161|14176.1307|0|3311.1321|687.1395|454.9337|237.0575|181.5447|-83.0435|7.235|6.2046|10111.5535|1210.5|-17.8774
new_adrs_0322_1019|VLPNY|201504|201503|201503|||||||||||||0.7223||137.602||0.5047|10.3699|1.3067|0.6967||3.1104|||||||||2.0504||||||||||||||||||||||||8.29|7.1094|10239.6517|942.6667|-8.2965
new_adrs_0322_1019|VLPNY|201505|201503|201503|||||||||||||0.7235||137.8337||0.5059|10.3949|1.3098|0.6984||3.1029|||||||||2.0287||||||||||||||||||||||||8.31|7.1266|10256.8938|630.7|-11.6427
new_adrs_0322_1019|VLPNY|201506|201506|201506|6099.0365|805.0845|3436.9189|6304.2893|2230.4138|9006.6723|3925.3757|5081.2966||6008.1869|4473.2773||0.7558|12.5974|143.9738|0.7101|0.5382|11.0579|1.3934|0.7429|0.6951|2.9168|2.8585||1857.0331|2472.5672|356.5566|8.4402|3|5|1.755|9.1389||873.6025|48653|0.3558|874.6028||174.9206|33.9968|0.6782|0.3558|-94.2624|16.126|13.8462|859.1173|13616.2633|0.2174|3317.0859|724.0413|464.129|362.6837|317.0443|-44.4238|8.84|7.5811|10713.8083|804.8|-8.2988
new_adrs_0322_1019|VLPNY|201507|201506|201506|||||||||||||0.8109||-149.4543||0.5412|8.9623|1.2388|0.2876||2.5929||||||||5|1.7676||||||||||||||||||||||||8.51|7.4905|11041.2991|1048.3667|-4.2745
new_adrs_0322_1019|VLPNY|201508|201506|201506|||||||||||||0.7357||-135.6032||0.4668|7.7301|1.0685|0.2481||3.0063|||||||||2.2603||||||||||||||||||||||||7.34|6.4607|10018.0138|2173.5667|-14.8492
new_adrs_0322_1019|VLPNY|201509|201509|201509|5978.5252|828.5973|3440.6366|6428.3801|2231.0466|9046.0454|3774.1458|5271.8996||5969.5236|4430.8126||0.7259|12.1428|-57.3193|0.6232|0.4334|7.5049|||0.7381|3.269|-9.9734||1709.2913|2343.7916|357.7011|7.3759|3||2.325|8.6466||881.6176|48719|0.1511|874.6028|-1.0002|174.9206|34.4136|0.6724|0.1511|0.4657|17.8806|13.1835|782.4213|13087.5881|0|3095.0696|686.6943|448.535|196.0396|139.5837|-33.6735|6.75|5.9413|9500.7784|2126.7667|-22.235
new_adrs_0322_1019|VLPNY|201510|201509|201509|||||||||||||0.7687||-60.6963||0.476|8.2427|1.0476|1.9702||3.0862||||||||5|1.9768||||||||||||||||||||||||7.15|6.2934|10060.5242|2058.5333|-9.4937
new_adrs_0322_1019|VLPNY|201511|201509|201509|||||||||||||0.7159||-56.5278||0.4234|7.332|0.9318|1.7525||3.4695|||||||||1.9301||||||||||||||||||||||||6.36|5.5981|9369.588|1169.0667|-24.1955
new_adrs_0322_1019|VLPNY|201512|201512|201512|5763.6589|907.2203|3393.2752|6418.5456|2164.5153|8665.7145|3624.1802|5041.5343||5908.1932|4413.1055||0.6965|12.6289|-54.9976|0.6235|0.4041|6.9977|0.8893|1.6726|0.7494|3.6353|5.1625||1463.1634|2138.2761|347.5601|7.0224|4||1.8609|8.5316||874.4444|47900|0.0985|874.6028|-1.5163|174.9206|31.3388|0.654|0.0985|2.9845|19.9929|12.4256|730.4074|12561.1145|0|2837.8269|612.8183|445.4175|135.5618|92.2346|-30.6354|6.07|5.3428|9115.9532|938.9667|-23.6478
new_adrs_0322_1019|VLPNY|201601|201512|201512|||||||||||||0.6731||-215.4228||0.3746|6.6663|0.7979|||4.0939||||||||4|2.0119||||||||||||||||||||||||5.39|4.7443|8454.6164|1421.8|-25.7576
new_adrs_0322_1019|VLPNY|201602|201512|201512|||||||||||||0.6926||-221.6626||0.3941|7.0126|0.8393|||3.8917|||||||||2.0312||||||||||||||||||||||||5.67|4.9907|8699.5052|1283.6667|-28.6344
new_adrs_0322_1019|VLPNY|201603|201603|201603|6365.9146|1281.3429|3349.5568|6807.3466|2219.6268|9468.9721|4068.088|5400.8841||6200.9018|4703.5462|1.7|0.7455|13.733|-238.599|0.5808|0.4469|7.9526|0.9518||0.7535|3.4317|2.2913||1715.0683|1841.6613|360.1723|6.4348|3||1.9598|7.5336||873.5549|46423|0.1346|874.6028|2.5165|174.9206|33.663|0.7366|0.1346|-3.6423|19.8501|11.3566|671.3146|12215.6355|0|2965.6532|666.0943|450.0936|135.4693|122.4519|-49.2014|6.43|5.6597|9364.2033|1055.9|-11.1265
new_adrs_0322_1019|VLPNY|201604|201603|201603|||||||||||||0.7984||-4208.7813||0.5047|9.5131|0.993|||3.1344||||||||5|1.9062||||||||||||||||||||||||7.04|6.1966|9752.6931|1555.6333|-17.0789
new_adrs_0322_1019|VLPNY|201605|201603|201603|||||||||||||0.7604||-4008.7405||0.4667|8.7969|0.9182|||3.3896|||||||||1.8465||||||||||||||||||||||||6.51|5.7301|9289.1537|1747.5|-24.9135
new_adrs_0322_1019|VLPNY|201606|201606|201606|6214.1986|1138.7025|3305.7632|6803.6276|2176.9606|9342.21|4104.4234|5237.7866||6158.2479|4636.5668||0.7805|19.4224|-4114.4224|0.5877|0.4868|9.1753|0.9577||0.7653|3.2498|-2.7153||1769.7329|2321.8985|353.5017|4.4192|4||1.9367|4.1117||870.6897|48319|0.1311|||174.9206|47.6053|0.7086|0.1311||25.5349|7.8476|474.7044|12030.7417|0|3132.1921|668.0368|472.1336|156.9259|120.4342|-32.4246|6.79|5.9765|9534.0424|1944.2333|-23.7935
new_adrs_0322_1019|VLPNY|201607|201606|201606|||||||||||||0.7962||180.6336||0.4837|12.9063|0.9444|||3.4873||||||||4|2.0324||||||||||||||||||||||||6.65|5.8533|9578.4874|1644.7667|-21.5802
new_adrs_0322_1019|VLPNY|201608|201606|201606|||||||||||||0.7867||178.4895||0.4742|12.654|0.926|||3.5568|||||||||2.0377||||||||||||||||||||||||6.52|5.7389|9464.7891|1643.1|-11.1717
new_adrs_0322_1019|VLPNY|201609|201609|201609|6176.1738|970.0896|3435.3087|6910.4442|2207.7477|9495.9289|4132.8937|5363.0352||6115.2557|4580.5239|||20.5442||0.6238|0.513||||0.7808|3.3319|||1770.7754|2370.1959|356.5335|4.4092|3||1.8594|3.9978||882.8571|48786|0.1563|874.6028||174.9206|49.382|0.6632|0.1563||25.6241|7.8979|479.4354|11877.1029|0.2318|2941.4308|660.0752|449.4628|192.5312|144.3147|-32.1443|6.96|6.1262||1576.8667|-7.4468
new_adrs_0322_1019|VLPNY|201610|201609|201609|||||||||||||0.8575||118.3458||0.5226|13.6249|1.014|||3.2708||||||||5|2.1053||||||||||||||||||||||||7.09|6.2406|10184.7297|879.1667|-0.8392
new_adrs_0322_1019|VLPNY|201611|201609|201609|||||||||||||0.8825||121.8012||0.5476|14.2783|1.0626|||3.1212|||||||||1.9791||||||||||||||||||||||||7.43|6.5399|10482.0947|1406.7667|18.88
new_adrs_0322_1019|VLPNY|201612|201612|201612|5926.7561|777.4355|3479.6421|6649.4307|2088.3139|8964.3997|3986.4446|4977.955||5955.828|4509.9503|||21.9774||0.7316|0.5911||||0.7653|2.9875|||1669.6785|2281.3513|335.9654|4.6137|4||2.0989|4.4493||872.4138|48765|0.1251|||174.9206|46.2664|0.6139|0.1251||25.0985|8.2802|502.4181|11944.9524|0|2905.6764|634.7739|458.1721|161.822|115.2173|-28.157|7.7625|6.8325||1394.7|20.4609
new_adrs_0322_1019|VLPNY|201701|201612|201612|||||||||||||0.9541||-339.3397||0.6233|15.5564|1.2497|||2.7251||||||||8|1.1648||||||||||||||||||||||||8.51|7.4905|11396.4368|1273.6|66.2109
new_adrs_0322_1019|VLPNY|201702|201612|201612|||||||||||||||||||||||||||||||1.3044||||||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|201703|201703|201703|6383.829|910.0368|3616.3169|6809.1398|2104.0059|9240.5709|4763.1599|4477.4109||6296.4159|4751.7257|1.6029||19.6913||0.7118|0.5843||||0.6744|2.8041|||1831.7215|2192.1671|342.279|5.2009|3||1.2416|5.4289||873.3253|49703|0.2088|881.6028||176.3206|41.2735|0.5756|0.2088||24.7114|9.2443|568.0942|12381.0495|0|3401.7503|795.0165|485.9795|254.0687|188.128|-71.1605|8.27|7.2792||1227.2|35.1307
new_adrs_0322_1019|VLPNY|201704|201703|201703|||||||||||||0.8479||116.2588||0.5596|12.7486|1.1089|||2.9281|||||||||1.549||||||881.6028||||||||||||||||||7.92|6.9712|10498.1608|1273.6333|15.4519
new_adrs_0322_1019|VLPNY|201705|201703|201703|||||||||||||0.9227||126.51||0.6338|14.4387|1.2559|||2.5853|||||||||1.6805||||||||||||||||||||||||8.97|7.8954|11423.8438|722.7|39.2857
new_adrs_0322_1019|VLPNY|201706|201706|201706|7032.7143|928.4217|4077.2309|7142.1894|2242.58|9714.6817|4636.6176|5078.0641||6932.9628|5302.7339||0.9163|17.8408|125.6314|0.7229|0.6274|14.2938|1.2433||0.6901|2.6115|2.2398||2027.0617|2717.0863|366.404|6.1511|4||1.496|7.1132||878.8136|50047|0.2597|881.6028||176.3206|34.3793|0.6374|0.2597||25.0663|10.8399|682.0167|12826.3733|0|3577.5159|862.6088|494.7898|321.7179|234.3567|-40.0497|8.88|7.8162|11344.4995|2305.0333|30.7806
new_adrs_0322_1019|VLPNY|201707|201706|201706|||||||||||||0.9865||-363.3537||0.6679|13.0292|1.2424|0.2862||2.5767|||||||||1.2735||||||||||||||||||||||||9.77|8.8322|12652.6259|2372.5667|45.1709
new_adrs_0322_1019|VLPNY|201708|201706|201706|||||||||||||1.0023||-369.1767||0.6836|13.3359|1.2716|0.2929||2.5175|||||||||0.9679||||||||||||||||||||||||10|9.0401|12855.3945|1601.8333|45.9215
new_adrs_0322_1019|VLPNY|201709|201709|201709|7811.8485|1550.9423|4354.6549|7285.9536|2295.9601|10546.879|4818.1116|5728.7674||7096.5183|5419.168||1.0442|17.8333|-384.6204|0.7342|0.7253|14.1494|1.3492|0.3108|0.771|2.3727|0.7827||1906.2512|2790.1647|377.339|6.4247|3|9|1.0559|7.3562||886.8132|50638|0.214|881.6028||176.3206|35.0763|0.7175|0.214||24.3548|11.3305|734.1491|13471.5424|0.252|3586.5999|816.9425|509.1636|260.0485|196.4471|-40.2064|10.61|9.5915|13393.1722|1915.7|52.4425
new_adrs_0322_1019|VLPNY|201710|201709|201709|||||||||||||1.0157||89.0842||0.7077|13.4479|1.3491|0.2437||2.3181||||||||9|1.5101||||||||||||||||||||||||10.86|9.8175|13682.996|2747.2667|54.9215
new_adrs_0322_1019|VLPNY|201711|201709|201709|||||||||||||1.0609||93.0447||0.7526|14.3023|1.4349|0.2591||2.1796|||||||||1.7757||||||||||||||||||||||||11.55|10.4413|14291.302|1846.6667|56.2923
new_adrs_0322_1019|VLPNY|201712|201712|201712|8222.8638|1573.5265|4672.1117|7389.9121|2333.0566|10805.0981|5728.8074|5076.2906||7359.5597|5651.5468|||18.2296||0.7987|0.7388||||0.7678|2.1371|||1977.2256|2808.2578|384.2639|6.7879|4||1.6228|7.9837||884.8837|50658|0.2025|881.6028||176.3206|33.2515|0.6198|0.2025||24.2555|11.9608|804.7564|14284.8303|0|3718.9643|806.2996|538.3967|263.1926|185.8246|-31.6773|11.78|10.6492||1268.6667|45.9727
new_adrs_0322_1019|VLPNY|201801|201712|201712|||||||||||||1.1198||58.8482||0.8196|14.8424|1.5734|0.2403||1.9166||||||||9|1.5428||||||||||||||||||||||||13.135|11.8742|15996.311|657.6667|55.0767
new_adrs_0322_1019|VLPNY|201802|201712|201712|||||||||||||1.022||54.2848||0.7219|13.266|1.4063|0.2148||2.1443||||||||9|2.3849||||||||||||||||||||||||11.74|10.6131|14598.9706|926.9667|35.4095
new_adrs_0322_1019|VLPNY|201803|201803|201803|8464.2284|1348.6693|4866.6262|7745.2011|2394.1685|10973.673|5870.0835|5103.5895||7872.9295|6227.7478|1.8494|0.9498|13.7292|50.343|0.6809|0.6497|11.9044|1.262|0.1927|0.6132|2.3896|1.8096||2185.9317|2904.3425|394.8979|7.6829|4||2.5276|9.5893||877.2588|48904|0.3563|881.6028||176.3206|27.8354|0.6021|0.3563||20.6256|13.2881|945.0033|15105.8851|0|4222.8051|996.181|579.6007|375.1803|328.3749|-78.8689|10.535|9.5237|13567.4953|515.0667|27.3881
new_adrs_0322_1019|VLPNY|201804|201803|201803|||||||||||||0.8552||32.9548||0.6114|10.6205|1.2279|0.1605||2.2959||||||||8|2.5096||||||||||||||||||||||||10.965|9.9125|12918.0217|14541.9667|38.447
new_adrs_0322_1019|VLPNY|201805|201803|201803|||||||||||||0.8644||31.7908||0.6206|10.1023|1.1679|0.1526||2.4137||||||||9|2.3334||||||||||||||||||||||||10.43|9.4288|13057.9321|18356.1|15.5039
new_adrs_0322_1019|VLPNY|201806|201806|201806|7608.5555|768.6484|4613.856|7332.9151|2243.163|9802.9265|5269.3115|4533.615||7624.3956|5978.0682||0.7687|12.6036|29.9849|0.6973|0.5249|9.2984|1.075|0.1405|0.6052|2.6224|1.798||2226.0511|2971.4597|370.3341|7.7121|4|7|2.4448|9.6507||883.8843|51827|0.289|881.6028||176.3206|26.9789|0.5683|0.289||20.1176|13.2163|975.0032|15670.4348|0|4142.0656|946.0244|564.4146|351.401|264.3567|-35.2237|9.6|8.6785|11612.1035|4285.1667|8.1081
new_adrs_0322_1019|VLPNY|201807|201806|201806|||||||||||||0.8261||49.749||0.5693|9.5599|1.1736|0.2299||3.2229||||||||5|2.5275||||||||||||||||||||||||10.15|9.4863|12945.3735|1359.9333|0.515
new_adrs_0322_1019|VLPNY|201808|201806|201806|||||||||||||0.7732||45.5284||0.5163|8.3826|1.0291|0.2016||3.6756||||||||6|2.1863||||||||||||||||||||||||8.9|8.3181|12116.6668|1247.1|-12.6166
new_adrs_0322_1019|VLPNY|201809|201809|201809|7476.6566|604.24|4682.86|7462.1316|2249.051|10016.5562|5630.0062|4386.55||7431.571|5777.1154||0.7794|14.1831|472.1991|0.712|0.5225|8.7499|1.0742|0.2104|0.6462|3.5212|3.4848||2189.5566|2921.7328|372.1886|6.9434|4|3|2.1313|7.5298||875|51931|0.1116|881.6028||176.3206|36.38|0.4962|0.1116||20.2957|11.8356|884.9493|15810.5031|0.3249|3726.6682|713.125|518.129|147.904|106.3932|-33.1389|9.29|8.6826|12213.6431|5743.9|-12.4411
new_adrs_0322_1019|VLPNY|201810|201809|201809|||||||||||||0.6572||390.9396||0.3797|7.4318|0.8458|0.3953||4.588||||||||4|2.369||||||||||||||||||||||||7.13|6.6638|10391.4119|4769|-33.4894
new_adrs_0322_1019|VLPNY|201811|201809|201809|||||||||||||0.6567||390.6079||0.3792|6.7752|0.7711|0.3604||5.0327||||||||3|2.2641||||||||||||||||||||||||6.5|6.075|10382.5959|2666.6|-43.3304
new_adrs_0322_1019|VLPNY|201812|201812|201812|7437.409|539.8064|4791.3395|7378.9557|2211.6163|10046.9881|4940.7329|5106.2552||7225.2156|5596.5307||0.6177|15.0694|367.3909|0.5611|0.3402|6.2696|0.7136|0.3335|0.6759|5.4385|7.7071||2106.2631|2743.301|366.3912|5.1378|4|2|1.6967|4.4633||870.6897|51472|-0.0662|881.6028||176.3206|48.4871|0.5356|-0.0662||24.7256|8.6644|650.0638|15827.7037|0|3736.1648|746.8679|557.0133|10.3827|-49.061|-42.1012|6.015|5.6217|9765.4739|3401.5667|-49.7913
new_adrs_0322_1019|VLPNY|201901|201812|201812|||||||||||||0.6459||-86.5417||0.3578|9.1723|0.773|||5.1638||||||||2|1.491||||||||||||||||||||||||6.335|5.9208|10223.6254|4217.3|-51.7701
new_adrs_0322_1019|VLPNY|201902|201812|201812|||||||||||||0.6332||-84.8387||0.3409|8.7741|0.7487|||5.3981||||||||2|1.4469||||||892.6028||||||||||||||||||6.06|5.6638|10022.4416|1469.7|-48.3816
new_adrs_0322_1019|VLPNY|201903|201903|201903|7586.7634|750.3886|4551.519|7389.5646|2182.4382|10041.6414|5306.5119|4735.1295||7348.912|5755.8242|1.6845|0.6296|9.4928|-84.3476|0.2772|0.3373|8.89|0.7585||0|5.3278|26.1616||2269.9199|3301.7323|364.1889|4.456|4|2|1.4403|2.5675||888.9362|50102|0.2067|892.6028||178.5206|62.4751|0.5692|0.2067||28.8616|6.8422|513.2074|15708.0062|0|4103.1075|821.1668|568.3078|244.3394|191.5185|-59.1822|6.14|5.7385|9964.4224|766.3667|-41.7181
new_adrs_0322_1019|VLPNY|201904|201903|201903|||||||||||||0.3329||37.3372||0.3634|12.6768|0.8332|||4.7686||||||||2|1.5288||||||||||||||||||||||||6.86|6.4114|5228.797|245.0667|-37.4373
new_adrs_0322_1019|VLPNY|201905|201903|201903|||||||||||||0.2681||30.0711||0.2996|9.8864|0.6498|||6.1145||||||||3|1.6442||||||||||||||||||||||||5.35|5.0002|4211.2298|321.2|-48.7057
new_adrs_0322_1019|VLPNY|201906|201906|201906|8086.1166|992.7147|4833.9555|7905.4473|2202.5964|11000.7024|5163.2307|5837.4717||7444.5075|5752.5378||0.2965|29.7765|33.258|0.5505|0.3276|10.9398|0.719||0.7306|5.5257|3.0179||2244.3243|3061.0314|368.7291|2.9824|4|2|1.9155|0.3213||881.8182|51670|0.0989|892.6028||178.5206|93.0832|0.6269|0.0989|0|32.1965|4.6454|344.4518|15313.7076|0|3747.767|735.1514|547.8811|139.7507|95.6011|-36.2857|5.92|5.5329|4657.5312|676.1|-38.3333
new_adrs_0322_1019|VLPNY|201907|201906|201906|||||||||||||0.6097||75.1694||0.3025|15.0121|0.6319|||4.6826||||||||3|1.8077||||||||||||||||||||||||5.27|5.1431|9337.1781|5131.8333|-48.0788
new_adrs_0322_1019|VLPNY|201908|201906|201906|||||||||||||0.5637||69.4925||0.2572|12.4769|0.5252|||5.6341||||||||2|1.9418||||||||||||||||||||||||4.38|4.2745|8632.0218|7415.8|-50.7865
new_adrs_0322_1019|VLPNY|201909|201909|201909|7469.7489|826.0455|4599.1588|7606.9491|2109.3154|11075.7931|5319.8424|5755.9507||6386.3711|5302.9933||0.5777|34.7126|71.2171|0.524|0.271|13.4454|0.5659||0.9035|5.2283|-0.2627||2029.9931|2844.3318|354.8166|2.309|3|2|1.9516|0.199||980|51275|0.0222|892.6028||178.5206|94.6411|0.5369|0.0222||34.4169|3.7139|266.1902|15151.2931|0.2459|3564.2537|589.6502|521.2672|42.3641|28.1315|-38.6948|4.72|4.6064|8846.2465|1964.4|-49.1927
new_adrs_0322_1019|VLPNY|201910|201909|201909|||||||||||||0.644||30.3474||0.3107|19.873|0.7268|||4.7457||||||||2|1.8538||||||||||||||||||||||||5.2|5.0748|9757.8744|1070.9333|-27.0687
new_adrs_0322_1019|VLPNY|201911|201909|201909|||||||||||||0.6493||30.5972||0.3161|20.4271|0.7471|||4.6169||||||||3|1.8844||||||||||||||||||||||||5.345|5.2163|9838.2086|1091.3333|-17.7692
new_adrs_0322_1019|VLPNY|201912|201912|201912|7151.3893|785.2392|4414.2539|7441.4013|2128.6591|10912.3601|4795.7838|6116.5763||6207.5341|5098.3417||0.6953|614.5577|23.9898|0.5941|0.3477|21.4017|0.7827||0.953|4.4067|-0.1026||1936.998|2397.1638|363.2711|0.1453|4|4|2.5473|-3.3792||892.7152|51472|-0.3344|881.6028||176.3206|1499.4301|0.5676|-0.3344||37.7473|0.2415|16.7155|14774.3185|0|3359.1902|501.7303|502.8376|-385.0179|-298.5356|-39.7531|5.6|5.4652|10272.6602|1536.7333|-6.8994
new_adrs_0322_1019|VLPNY|202001|201912|201912|||||||||||||0.6476||22.3428||0.2984||0.6874|||5.0986||||||||4|3.1547||||||||||||||||||||||||4.84|4.7235|9567.378|965.2333|-23.5991
new_adrs_0322_1019|VLPNY|202002|201912|201912|||||||||||||0.6279||21.6634||0.2781||0.605|||5.7928||||||||3|2.3077||||||||||||||||||||||||4.26|4.1574|9276.449|633.6667|-29.703
new_adrs_0322_1019|VLPNY|202003|202003|202003|6659.3311|937.6093|3919.9591|7233.9629|2022.2405|10316.0184|4412.5321|5903.4864||6042.1259|5140.693|1.6544|0.5114|-31.4973|11.6964|0.4379|0.2386||0.5496||0.7551|6.3766|8.2351||1684.9614|2204.9976|357.6834|-2.0501|3|3|1.521|-7.124||892.6028|50102|-0.0596|892.6028||178.5206|-107.5029|0.5943|-0.0596||5.8245|-3.4332|-229.5387|14138.5444|0|3467.3334|574.0633|483.2417|-49.7698|-54.7358|-44.6935|3.87|3.8354|7229.8468|1403.1|-35.9935
new_adrs_0322_1019|VLPNY|202004|202003|202003|||||||||||||0.5151||11.7831||0.2541||0.5821|||6.2633||||||||4|1.1094||||||||||||||||||||||||3.94|3.8354|7283.4029|765.2667|-39.4453
new_adrs_0322_1019|VLPNY|202005|202003|202003|||||||||||||0.5069||11.5953||0.2451||0.5614|||6.4941||||||||4|0.9572||||||||||||||||||||||||3.8|3.9037|7167.3646|960.0333|-25.2336
new_adrs_0322_1019|VLPNY|202006|202006|202006|6638.8145|808.6377|4068.4937|7273.5783|2050.7233|10334.7051|4153.8562|6180.8489||6045.4387|4938.0886||0.651|-21.0613|10.9245|0.5129|0.3015||0.6364||0.8742|5.7256|-21.7503||1761.6831|2666.8175|364.7305|-3.36|4|4|0.7402|-10.1093||881.25|47894|-0.0881|892.6028||178.5206|-61.264|0.6188|-0.0881||12.2456|-6.2688|-402.7829|13030.9716|0|2640.1942|322.0259|441.8495|-81.9382|-77.6431|-28.3039|4.31|4.3038|8483.1203|273.6333|-24.6154
new_adrs_0322_1019|VLPNY|202007|202006|202006|||||||||||||0.6637||11.1372||0.3145||0.6637|||1.0084||||||||4|0.7485||||||||||||||||||||||||4.495|4.2649|8648.2518|178.1|-17.9317
new_adrs_0322_1019|VLPNY|202008|202006|202006|||||||||||||0.6852||11.4992||0.3365||0.7102|||0.9424||||||||4|0.7651||||||||||||||||||||||||4.81|4.7185|8929.4217|182.7333|6.808
new_adrs_0322_1019|VLPNY|202009|202009|202009|7011.8962|1317.9885|3906.6514|7225.3385|2097.6751|10730.9344|4461.1552|6269.7792||6034.9692|4878.9996||0.712|-13.367|11.9475|0.5271|0.3638||0.7678||0.9016|0.8717|0.8618||1787.2563|2779.0938|380.7444|-5.7024|3|7|0.6498|-12.0029||893.8053|47917|-0.2643|892.6031||178.5206|-10.5285|0.6961|-0.2643||7.7673|-10.8595|-667.1334|12639.068|0.0446|3172.3501|458.522|463.7843|-225.8113|-236.2189|-31.3399|5.2|5.3348|9277.5368|100.8667|14.6186
new_adrs_0322_1019|VLPNY|202010|202009|202009|||||||||||||0.7423||8.2116||0.4028||0.846|||0.7924||||||||7|0.6017||||||||||||||||||||||||5.72|5.325|9381.6972|867.5333|3.8462
new_adrs_0322_1019|VLPNY|202011|202009|202009|||||||||||||0.7797||8.6257||0.4402||0.9244|||0.7252||||||||7|0.74||||||||||||||||||||||||6.25|6.2125|9854.7769|880.0333|17.8672
new_adrs_0322_1019|VLPNY|202012|202012|202012|7221.0952|1224.6712|4115.5692|7501.772|2188.3448|10966.3234|5046.6489|5919.6745||6492.0979|5281.0793||0.8574|-24.2068|9.4851|0.3121|0.5176||1.0871||0|0.6167|18.2063||1880.8548|3126.6813|398.876|-2.1505|4|7|0.7749|-4.3912|0.0004|898.4848|47871|0.1574|892.6031||178.5206|-19.1466|0.6154|0.1574||16.6929|-3.6855|-227.1905|12691.0583|0|3411.1806|596.5095|520.679|67.9613|141.4072|-28.973|7.35|7.2479|10836.6403|267.5|32.4324
new_adrs_0322_1019|VLPNY|202101|202012|202012|||||||||||||0.4615||3.7442||0.5444||1.0656|-0.0081||0.5849||||||||8|0.7277||0.0004||||||||||||||||||||||7.75|7.6423|5856.5875|328.1333|51.6634
new_adrs_0322_1019|VLPNY|202102|202012|202012|||||||||||||0.4527||3.6731||0.5357||1.0484|-0.0079||0.5944||||||||8|0.5569||0.0004||||||||||||||||||||||7.6255|7.5195|5745.4584|294.2667|57.2268
new_adrs_0322_1019|VLPNY|202103|202103|202103|7290.706|1529.8384|3991.7647|7174.4148|2082.456|10855.7571|5795.5673|5060.1898||6476.4333|5457.7133|1.7584|0.5012|161.1416|4.0666|0.5875|0.5841||1.1432|-0.0087|0.6532|0.5451|5.0871||1654.6873|2802.7109|380.1736|0.6201|3|8|0.2047|0.3548|0.0004|886.1096|48654|0.2651|892.6031||178.5206|65.384|0.5495|0.2651||-90.7804|1.0249|63.7289|13194.8635|0|3971.1386|806.8804|529.8467|266.6706|236.1836|-45.0677|8.315|8.1995|6360.9083|323.9667|114.8579
new_adrs_0322_1019|VLPNY|202104|202103|202103|||||||||||||0.8209||8.9733||0.6033|127.6089|1.2328|||0.5067||||||||7|0.5216||0.0004||||||||||||||||||||||8.945|8.8207|10831.7099|217.5|127.0305
new_adrs_0322_1019|VLPNY|202105|202103|202103|||||||||||||0.7812||8.5393||0.5637|119.2348|1.1519|||0.5423|||||||||0.5873||0.0004||||||||||||||||||||||8.358|8.2419|10307.7519|178.6|119.9474
new_adrs_0322_1019|VLPNY|202106|202106|202106|8197.0456|1412.9226|4686.5761|7197.7775|2107.7811|10994.5682|6064.8689|4929.6993||6955.3683|5783.7838||0.7733|13.7021|8.4531|0.3376|0.5558|16.5044|1.1359||0|0.55|12.9247||2097.5469|3922.1009|385.9267|4.6709|5|8|0.6438|6.3156|0.0004|889.7887|48880|0.3423|892.6028||178.5206|9.3444|0.5788|0.3423||10.6689|6.9666|445.9211|14760.751|0|4206.0817|965.109|561.0118|384.2117|304.5492|-25.0678|8.2415|8.127|10203.7636|4961.8|91.2181
new_adrs_0322_1019|VLPNY|202107|202106|202106|||||||||||||0.4357||4.0783||0.5209|17.2237|1.1062|||1.3662||||||||8|0.7359||0.0004||||||||||||||||||||||8.62|8.62|6431.3763|10674.9333|88.2096
new_adrs_0322_1019|VLPNY|202108|202106|202106|||||||||||||0.4602||4.3075||0.5454|18.1628|1.1582|||1.2956||||||||8|0.6688||0.0004||||||||||||||||||||||9.025|9.025|6792.8804|14640.9333|87.2407
new_adrs_0322_1019|VLPNY|202109|202109|202109|8370.8823|1127.1908|5122.2344|6940.8416|2048.0354|10855.2721|6093.6506|4761.6215||6902.4489|5760.5274||0.3668|6.2114|3.433|0.3271|0.452|14.756|0.9599||0|1.5947|16.9972||2121.4571|4053.0386|376.1556|10.8903|4|8|1.5133|12.7466|0.0004|899.187|47917|0.29|892.6031||178.5206|11.1576|0.5331|0.29||10.8117|14.3474|942.9476|15777.4737|0.117|4189.0728|897.8522|542.838|344.6385|260.8075|-22.0484|7.48|7.48|5413.8091|8505.3333|43.5701
new_adrs_0322_1019|VLPNY|202110|202109|202109|||||||||||||0.3593||5.5576||0.4219|7.1146|0.9634|||1.5693||||||||7|1.4671||0.0004||||||||||||||||||||||7.45|7.45|5669.5456|4353.2667|30.2448
new_adrs_0322_1019|VLPNY|202111|202109|202109|||||||||||||0.318||4.9189||0.3805|6.7121|0.869|||1.6634||||||||6|1.5257||0.0004||||||||||||||||||||||6.72|6.72|5017.9454|2476.1|6.6667
new_adrs_0322_1019|VLPNY|202112|202112|202112|8422.1317|767.6452|5351.6643|6772.3739|1995.651|10637.5466|6226.3042|4411.2423||6976.8529|5862.1823||0.3413|5.8086|5.2781|0.3389|0.4038|6.9207|0.9221||0|1.6133|17.9897||2302.8223|4040.1006|367.1789|13.3629|3|5|1.4541|13.8401|0.0004|894.7826|47871|0.2631|892.6031||178.5206|9.7632|0.4931|0.2631||20.161|15.3375|1036.9142|16772.7479|0|4406.4548|887.7414|564.0738|322.0665|235.3739|-17.3843|7.1305|7.1305|5384.3589|2377.2333|-2.9864
new_adrs_0322_1019|VLPNY|202201|202112|202112|||||||||||||0.3266||11.7021||0.3629|5.9648|0.8725|||1.7014||||||||5|1.6585||0.0004||||||||||||||||||||||6.82|6.82|5477.1733|1766.5667|-10.4399
new_adrs_0322_1019|VLPNY|202202|202112|202112|||||||||||||0.317||11.3588||0.3533|5.7218|0.8495|||1.7736||||||||4|1.3642||0.0004||||||||||||||||||||||6.64|6.64|5316.5048|766|-12.9237
new_adrs_0322_1019|VLPNY|202203|202203|202203|||||||||||||0.2946||10.5578||0.331|5.3599|0.7958|||1.8934|||||||||||||||||||||||||||||||||6.22|6.22|4941.6115|349.0667|-26.7373