new_adrs_0322_0900|VEMLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_adrs_0322_0900|VEMLY|Long Name|1|1|Venture Corp Ltd Total Current Assets (Quarterly) (USD)|Venture Corp Ltd Cash and Short Term Investments (Quarterly) (USD)|Venture Corp Ltd Inventories (Quarterly) (USD)|Venture Corp Ltd Net PP&E (Quarterly) (USD)|Venture Corp Ltd Goodwill and Intangibles (Quarterly) (USD)|Venture Corp Ltd Total Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Current Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Long Term Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Deposits (Quarterly) (USD)|Venture Corp Ltd Book Value (Quarterly) (USD)|Venture Corp Ltd Retained Earnings (Quarterly) (USD)|Venture Corp Ltd Treasury Stock (Quarterly) (USD)|Venture Corp Ltd EV to Revenues|Venture Corp Ltd EV to Earnings|Venture Corp Ltd EV to Free Cash Flow|Venture Corp Ltd EV to Assets (Quarterly)|Venture Corp Ltd PS Ratio|Venture Corp Ltd PE Ratio|Venture Corp Ltd Price to Book Value|Venture Corp Ltd PEG Ratio|Venture Corp Ltd Debt to Equity Ratio|Venture Corp Ltd Dividend Yield|Venture Corp Ltd Shareholder Yield (TTM)|Venture Corp Ltd Percent of Shares Outstanding Short|Venture Corp Ltd Total Receivables (Quarterly) (USD)|Venture Corp Ltd Total Payables (Quarterly) (USD)|Venture Corp Ltd Total Capital Stock (Quarterly) (USD)|Venture Corp Ltd Return on Invested Capital|Venture Corp Ltd Quality Ratio Score|Venture Corp Ltd Momentum Score|Venture Corp Ltd Beta (1Y)|Venture Corp Ltd Sustainable Growth Rate (TTM)|Venture Corp Ltd Institutional Investor Ownership Percentage|Venture Corp Ltd Average Diluted Shares Outstanding (Quarterly)|Venture Corp Ltd Total Employees (Annual)|Venture Corp Ltd EPS Diluted (Quarterly) (USD)|Venture Corp Ltd Shares Outstanding|Venture Corp Ltd Repurchase of Capital Stock (Quarterly) (USD)|Venture Corp Ltd Ordinary Shares Number (Quarterly)|Venture Corp Ltd Payout Ratio|Venture Corp Ltd Quick Ratio (Quarterly)|Venture Corp Ltd Normalized Diluted EPS (Quarterly) (USD)|Venture Corp Ltd Stock Buybacks (Quarterly) (USD)|Venture Corp Ltd Effective Tax Rate (TTM)|Venture Corp Ltd Return on Equity|Venture Corp Ltd Net Income (TTM) (USD)|Venture Corp Ltd Revenue (TTM) (USD)|Venture Corp Ltd Dividend Per Share (Quarterly) (USD)|Venture Corp Ltd Revenue (Quarterly) (USD)|Venture Corp Ltd Gross Profit (Quarterly) (USD)|Venture Corp Ltd SG&A Expense (Quarterly) (USD)|Venture Corp Ltd Pre-Tax Income (Quarterly) (USD)|Venture Corp Ltd Net Income (Quarterly) (USD)|Venture Corp Ltd Net Interest Income (Quarterly) (USD)|Venture Corp Ltd Price (USD)|Venture Corp Ltd Total Return Price (USD)|Venture Corp Ltd Enterprise Value (USD)|Venture Corp Ltd 30-Day Average Daily Volume|Venture Corp Ltd 1 Year Price Returns (Daily)
new_adrs_0322_0900|VEMLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_adrs_0322_0900|VEMLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
new_adrs_0322_0900|VEMLY||5|5|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|0|99.9761904762|99.9761904762|102.029411765|0|0|0|0|0|0|12.202764977|0|0|12.854368932|0|0|99.9761904762|99.9761904762|99.9761904762|0|0|0|30.4189189189|0|30.4615384615|93.3863636364|150.65|91.3255813953|16.0588235294|91.3225806452|100.894736842|0|0|91.3255813953|0|0|0|0|0|91.3529411765|91.3255813953|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|12.7922705314|12.854368932|12.1467889908|5.29565217391|11.6820512821
new_adrs_0322_0900|VEMLY||6|6|42|42|42|42|42|42|42|42|0|42|42|34|0|0|0|0|0|0|217|0|0|206|0|0|42|42|42|0|0|0|74|0|13|44|20|43|238|31|38|0|0|43|0|0|0|0|0|34|43|43|0|43|43|43|207|206|218|345|195
new_adrs_0322_0900|VEMLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_adrs_0322_0900|VEMLY|200903|200903|200903||||||||||||||||||||||||||||||||||54.9069||0.3341||||||0.3341|||||||479.9245|84.7701||18.3868|18.3418|-0.6529|||||
new_adrs_0322_0900|VEMLY|200906|200906|200906||||||||||||||||||||||||||||||||||54.9072||0.7539||||||0.7539|||||||574.5914|89.2402||40.3584|41.3927|-0.5046|||||
new_adrs_0322_0900|VEMLY|200909|200909|200909||||||||||||||||||||||||||||||||||55.0014||0.4831||||||0.4831|||||||644.9366|96.1425||25.8812|26.5729|-0.627|||||
new_adrs_0322_0900|VEMLY|200912|200912|200912|1197.5935|407.0477|338.5497|117.657|549.4823|625.3136|607.806|17.5076||1325.328|960.6908||||||||||||||444.8001|448.6542|478.0544|||||||54.9519||0.2187||||||0.2187|||||||654.6725|107.2241||11.6059|12.0475|-0.6746|||||
new_adrs_0322_0900|VEMLY|201003|201003|201003|1056.5185|355.5798|381.9308|113.3358|550.6954|452.161|435.6107|16.5503||1351.3608|993.1414||||||||||||||317.4006|347.7658|480.0029|||||||54.8547||0.513||||||0.513|||||||455.7009|98.1957||27.2367|28.1153|-0.3035|||||
new_adrs_0322_0900|VEMLY|201006|201006|201006|1006.6528|267.1401|386.7998|108.1538|548.6291|464.946|448.9438|16.0022||1278.0636|927.9624||||||||||||||349.7449|326.5268|479.8484|||||||54.8539||0.5999||||||0.5999|||||||469.0982|109.3368||32.5579|32.9085|-0.2615|||||
new_adrs_0322_0900|VEMLY|201009|201009|201009|1152.979|335.0993|440.0841|113.0197|578.6503|564.3817|457.1247|107.2571||1375.2178|1022.6031||||||||||||||376.3046|392.6944|509.6004|||||||54.9424||0.6518||||||0.6518|||||||499.3091|115.9147||36.9258|35.8122|-1.7441|||||
new_adrs_0322_0900|VEMLY|201012|201012|201012|1165.4374|342.7504|398.1755|112.507|588.5343|533.7485|424.7257|109.0229||1439.1247|1088.1211||||||||||||||415.7592|359.995|521.4213|||||||54.7535||0.7595|||274.2736|||0.7404|||||||541.223|125.9465||43.5278|41.586|-0.3537|||||
new_adrs_0322_0900|VEMLY|201103|201103|201103|1208.7499|360.0319|473.8093|109.0606|598.2235|538.8275|428.1294|110.6981||1479.8114|1143.6999||||||||||||||371.8381|364.9483|532.4297|||||||54.8787||0.5872|54.8547||274.2736|||0.5872|||||||460.0479|114.291||33.0363|32.2221|-0.3343|||||
new_adrs_0322_0900|VEMLY|201106|201106|201106|1100.5349|274.2874|446.9718|107.0963|608.192|508.4247|395.7637|112.661||1412.7274|1082.499||||||||||||||376.1718|328.9554|545.8627|||||||54.8793||0.6171|54.8793||274.3966|||0.6171||||||2.1521|507.1253|120.5544||34.5318|33.8405|-0.3541|||||
new_adrs_0322_0900|VEMLY|201109|201109|201109|1112.1625|336.7213|424.1331|110.8705|573.0853|496.0974|389.5855|106.5119||1390.6864|1056.7095||||||||||||||349.5283|324.537|518.7049|||||||54.8372||0.5266|54.8793||274.3966|||0.5212||||||0|476.4476|122.7729||27.8962|28.8767|-0.3731|||||
new_adrs_0322_0900|VEMLY|201112|201112|201112|1178.9423|394.8751|395.2151|110.7143|566.3789|526.8158|421.1112|105.7046||1436.9209|1084.5811|0|||||||||||||388.8521|288.6118|517.9845|||||||54.518||0.5398|54.8792||274.396|||0.5322||||||0|491.2474|110.4772||29.9596|29.4284|-0.3526|||||
new_adrs_0322_0900|VEMLY|201203|201203|201203|1161.3327|378.3577|425.3537|108.0018|580.7041|473.7681|365.7663|108.0018||1489.3502|1147.8407||||||||||||||357.6214|325.9479|534.6468|||||||55.0481||0.5101|54.8793|0|274.3966|||0.5101||||||0|454.1463|102.7148||26.6071|28.0788|0.0909|||||
new_adrs_0322_0900|VEMLY|201206|201206|201206|1107.4417|311.0887|425.9429|104.6482|567.3971|488.79|383.1699|105.6201||1378.457|1037.0827||||||||||||||368.3288|343.1832|525.5852|||||||54.8793||48.2611|54.8793|0|274.3966|||48.2611||||||2.1031|484.0394|104.1594||27.7161|26.5943|2.6235|||||
new_adrs_0322_0900|VEMLY|201209|201209|201209|1147.4341|353.4926|431.1477|101.1519|588.7287|488.2095|476.2708|11.9387||1438.3973|1109.7443||||||||||||||362.7938|338.3342|548.8922|||||||54.7193||0.4769|54.8793|0|274.3966|||0.4769||||||0|487.9821|106.5723||26.6641|26.0935|-0.1563|||||
new_adrs_0322_0900|VEMLY|201212|201212|201212|1155.7602|370.597|406.5007|113.2558|587.1364|468.1993|457.1|11.0993||1469.0297|1143.8133|0.4651|||||||||||||378.6624|252.1005|550.2454|||||||55.0684||0.5642|54.8644|-0.4553|274.322|||0.5642||||||0|483.5806|109.3187||33.5367|31.047|-2.6753|||||
new_adrs_0322_0900|VEMLY|201303|201303|201303|1137.8275|346.0105|423.8162|111.2214|576.5193|423.0063|412.7912|10.2151||1483.8025|1150.3061|0.6253|||||||||||||368.0008|303.7987|543.8457|||||||50.0214|12000|0.4526|54.8997|-0.1673|274.4986|||0.4526||||||0|428.7251|97.1502||23.0082|22.6381|0.0081|||||
new_adrs_0322_0900|VEMLY|201306|201306|201306|1081.119|281.9639|426.318|115.3092|560.953|455.0725|445.6652|9.4073||1382.0135|1041.9725|1.1962|||||||||||||372.8372|323.7657|535.2814|||||||55.1615||0.4365|54.9623|-0.5911|274.8116|||0.4365||||||1.9238|470.6718|107.3899||27.2389|24.0763|0.1177|||||
new_adrs_0322_0900|VEMLY|201309|201309|201309|1112.1078|268.2258|452.2967|121.3568|561.3053|458.5801|449.707|8.8731||1416.9342|1078.2282|1.5056|||||||||||||391.5853|344.9965|539.5551|||||||54.9523||50.4761|54.9523|-0.2858|274.7616|||50.4761||||||0|464.1255|110.8976||28.0198|27.6467|-0.0008|||||
new_adrs_0322_0900|VEMLY|201312|201312|201312|1168.4413|308.3215|416.4098|120.401|552.6099|483.6099|475.7372|7.8727||1440.9479|1099.4965|1.6414|||||||||||||443.7099|279.1134|535.0779|||||||54.9472||0.5532|54.9472|-0.1644|274.736|||0.5532||||||0|497.5961|112.6781||33.5339|30.3992|0.1064|||||
new_adrs_0322_0900|VEMLY|201403|201403|201403|1185.1404|330.3341|423.1567|150.3399|552.3873|488.2023|480.9042|7.2981||1471.0723|1130.9531|1.6519|||||||||||||431.6495|339.2166|538.4833|||||||54.9464||0.4412|54.9473|0|274.7366|||0.4412||||||0|465.6636|105.7714||26.6079|24.2449|0.1064|||||
new_adrs_0322_0900|VEMLY|201406|201406|201406|1120.7616|248.322|430.9847|149.0723|552.942|502.4603|495.7312|6.7291||1393.1673|1056.9|1.6649|||||||||||||441.4549|357.1851|542.7231|||||||54.9934|12000|0.4869|54.9473||274.7366|||0.4869||||||1.9524|479.821|111.1012||29.7479|26.7769|0.0423|||||
new_adrs_0322_0900|VEMLY|201409|201409|201409|1126.1245|260.0393|442.3137|145.3468|538.38|484.9365|478.9511|5.9854||1406.6172|1064.9217|1.6327|||||||||||||423.7715|348.194|532.3859|||||||54.7667|12000|0.5273|54.9529||274.7646|||0.5273||||||0|478.3416|115.7066||32.6991|28.8807|0.8278|||||
new_adrs_0322_0900|VEMLY|201412|201412|201412|1164.2594|297.451|418.0868|141.9657|515.1704|501.787|497.0695|4.7175||1360.3857|977.7021|1.574||||||||||6.647|||448.7217|305.3181|513.2636|||||||55.1978||-0.3434|54.9528||274.764|||-0.3434||||||0|520.3037|118.2028||-14.8897|-18.8766|0.2145|29.31|24.3258|||
new_adrs_0322_0900|VEMLY|201503|201503|201503|1178.2313|320.3302|444.4988|138.3099|491.1751|485.8101|479.7796|6.0305||1409.9098|1040.991|1.512|||||||||||||413.4023|351.9033|498.1952|||||||55.1915|12000|0.4351|55.1147||275.5736|||0.4351||||||0|448.8808|107.4084||28.2867|24.0151|0.5443|||||
new_adrs_0322_0900|VEMLY|201504|201503|201503|||||||||||||||||||1.2384|||6.1498|||||||||||||||||||||||||||||||||31.68|26.2928|1553.5798||
new_adrs_0322_0900|VEMLY|201505|201503|201503|||||||||||||||||||1.2314|||5.9303|||||||||||||||||||||||||||||||||31.5|27.7854|1543.6592||
new_adrs_0322_0900|VEMLY|201506|201506|201506|1150.3023|244.7564|463.045|138.3393|497.8853|521.913|518.2996|3.6134||1352.792|987.6281|1.5444||||||||||6.2897|||442.5009|388.557|511.6287|||||||55.058|12000|0.4874|55.2035|0|276.0176|||0.4874||||||1.8375|491.8562|112.3875||31.4397|26.8357|0.1637|29.7|26.1976|||
new_adrs_0322_0900|VEMLY|201508|201506|201506|||||||||||||||||||1.1597|||6.573|||||||||||||||||||||||||||||||||28.2|25.0686|1455.797||
new_adrs_0322_0900|VEMLY|201509|201509|201509|1148.0465|265.1019|449.873|133.086|466.549|492.5428|489.6841|2.8587||1338.3003|962.9904|1.4574||||||||||6.2268|||433.0716|379.5902|483.4512|||||||55.166|12000|0.5286|55.2255||276.1276|||0.5286||||||0|498.2471|114.9849||34.5457|29.1581|0.2121|30|26.4623|||
new_adrs_0322_0900|VEMLY|201510|201509|201509|||||||||||||||||||1.214|||6.3496|||||||||||0||||||||||||||||||||||29.42|25.9507|1471.5938||
new_adrs_0322_0900|VEMLY|201511|201509|201509|||||||||||||||||||1.2248|||6.2939|||||||||||0||||||||||||||||||||||29.68|26.18|1485.9525||
new_adrs_0322_0900|VEMLY|201512|201512|201512|1144.4486|324.5364|393.2358|131.7787|467.2563|446.9681|426.0404|20.9277||1337.8664|949.1963|1.4706||||||||||6.3615|||426.6764|270.9935|489.9507||||0.0112||0|55.5484||0.5719|55.3546|0|276.773|||0.5719||||||0|493.0022|113.0657||37.7016|31.8401|0.5393|29.365|25.9021|||-0.0341
new_adrs_0322_0900|VEMLY|201601|201512|201512||||||||||||||||||||||6.4773|||||||||0.0576||0||||||||||||||||||||||28.84|25.4391|1369.1274||-1.6035
new_adrs_0322_0900|VEMLY|201602|201512|201512|||||||||||||||||||||||||||||||0.0869||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201603|201603|201603|1205.8844|389.8961|422.2828|134.1209|485.2828|472.8658|452.2621|20.6037||1395.9985|1019.7837|1.5395|||||||1.2717|||6.073|||393.7054|378.2967|513.8291||||0.2712||0|55.5643|12000|0.4597|55.3297||276.6486|||0.4597||||||0|449.568|109.2094||30.267|25.5455|0.3899|30.76|27.1326|1474.0148||4.9471
new_adrs_0322_0900|VEMLY|201604|201603|201603|||||||||||||||||||||||||||||||0.2436||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201605|201603|201603|||||||||||||||||||||||||||||||0.2511||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201606|201606|201606|1133.5647|280.2543|431.8745|142.9798|483.661|473.7881|453.671|20.117||1323.3934|952.9978|1.7233||||||||||5.7037|||421.4358|403.5871|517.3648||||0.2669||0|55.6295|12000|0.5742|55.3791|-0.1767|276.8956|||0.5742||||||1.7961|502.9519|118.2412||37.9967|31.9401|0.3872|31.81|28.0588|||10.4131
new_adrs_0322_0900|VEMLY|201607|201606|201606|||||||||||||||||||||||||||||||0.2516||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201608|201606|201606|||||||||||||||||||||||||||||||0.07||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201609|201609|201609|1197.6092|313.2772|451.2449|143.1542|474.0873|499.226|479.7721|19.4539||1351.6457|975.3061|1.8822||||||||||5.316|||433.0871|432.0145|515.415||||0.1707||0|55.7624|12000|0.6285|55.5325|-0.1841|277.6626|||0.6285||||||0|521.7319|130.6822||41.9018|35.0443|0.3298|34.13|30.1052|||21.0284
new_adrs_0322_0900|VEMLY|201610|201609|201609|||||||||||||||||||||||||||||||0.5502||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201611|201609|201609|||||||||||||||||||||||||||||||0.4599||0||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201612|201612|201612|1295.4914|345.4675|430.6716|140.439|443.1171|550.2665|549.0215|1.245||1355.0275|857.7982|1.7759|||||||||||||519.3523|353.9677|493.3711||||0.4066|||55.9308||0.6846|55.757|0.0073|278.785|||0.6846||||||0|606.0596|149.7393||46.1865|38.3421|0.4576|||||
new_adrs_0322_0900|VEMLY|201701|201612|201612|||||||||||||||||||||||||||||||0.3551||||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201702|201612|201612|||||||||||||||||||1.4793|||5.0469|||||||||0.4735||||||||||||||||||||||||35.95|31.7106|1724.7116||24.6533
new_adrs_0322_0900|VEMLY|201703|201703|201703|1376.169|348.401|479.7308|144.5696|458.5512|582.2713|580.8864|1.3848||1423.7711|1026.021|1.8386|||||||1.6656|||4.4977|||548.0372|518.4664|517.4781||||-0.3474|||56.507|12000|0.607|55.9765||279.8826|||0.607||||||0|595.0449|133.2849||42.3509|34.2997|0.4609|40.34|35.5829|1977.1374|185.1667|34.8262
new_adrs_0322_0900|VEMLY|201704|201703|201703|||||||||||||||||||1.7128|||4.1844|||||||||-0.4531||||||56.2407||||||||||||||||||43.36|38.2468|2154.3054|218.5|40.9623
new_adrs_0322_0900|VEMLY|201705|201703|201703|||||||||||||||||||1.8711|||3.812|||||||||-0.4105||||||56.3345||||||||||||||||||47.29|41.7134|2379.7672|242.4667|53.7386
new_adrs_0322_0900|VEMLY|201706|201706|201706|1436.039|320.1821|485.4867|144.086|464.3761|680.9463|679.5602|1.3861||1391.7097|987.9401|1.3622||||||||||3.9742|||630.3701|625.0751|535.6996||||-0.2524|||57.2451|12000|0.876|56.3949|0|281.9746|||0.876||||||1.7948|727.4498|159.8076||60.6545|50.1456|0.3547|45.36|40.0109||242.4667|47.4642
new_adrs_0322_0900|VEMLY|201707|201706|201706|||||||||||||||||||1.9549|||3.7393|||||||||0.0522||||||56.4321||||||||||||||||||48.21|42.5249|2456.5937|272.4667|51.5561
new_adrs_0322_0900|VEMLY|201708|201706|201706|||||||||||||||||||2.0404|||3.5825|||||||||-0.1161||||||56.5767||||||||||||||||||50.32|44.386|2575.6655|269.1333|58.1892
new_adrs_0322_0900|VEMLY|201709|201709|201709|1605.9581|441.3253|518.1284|144.6618|471.3826|761.1824|759.7964|1.386||1489.8447|1085.0621|1.383|||||||||||||646.5044|712.3094|552.4659||||-0.0969|||57.274|12000|1.4295|56.6643|0|283.3216|||1.4295||||||0|780.4146|192.0077||96.5043|81.8722|0.3462|||||
new_adrs_0322_0900|VEMLY|201710|201709|201709|||||||||||||||||||||||||||||||-1.0728||||||56.8021||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201711|201709|201709|||||||||||||||||||||||||||||||-1.0723||||||56.8851||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201712|201712|201712|1701.1535|562.3638|522.8895|147.8766|478.2612|729.5483|728.2643|1.284||1618.6382|1101.236|1.4043|||||||2.9076|||2.3689|||615.9002|469.6984|569.2838||||-2.8349|||58.1287||1.8279|56.9256|0|284.628|||1.8279||||||0|802.126|216.0807||124.0468|105.601|0.8648|76.1|67.126|3939.7172|245.0333|125.2146
new_adrs_0322_0900|VEMLY|201801|201712|201712|||||||||||||||||||2.9433|||2.154|||||||||-1.543||||||57.1439||||||||||||||||||83.69|73.8209|4226.5093|245.7|147.6768
new_adrs_0322_0900|VEMLY|201802|201712|201712|||||||||||||||||||3.7249|||1.7086|||||||||-2.6085||||||||||||||||||||||||105.51|93.0678|5491.6587|243.1|193.491
new_adrs_0322_0900|VEMLY|201803|201803|201803|1680.6777|583.7724|552.8427|177.7348|488.2524|648.6008|647.304|1.2968||1718.9344|1187.5989|1.4334|||||||||||||544.0626|582.336|599.0336||||-1.4695|||58.1049||1.091|57.4325||287.1626|||1.091||||||0|648.5502|172.4137||74.7152|63.393|1.2638|||||
new_adrs_0322_0900|VEMLY|201804|201803|201803|||||||||||||||||||||||||||||||-1.3686||||||57.4861||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201805|201803|201803|||||||||||||||||||2.5955|||2.3228|||||||||-1.9617||||||57.4625||||||||||||||||||77.61|68.4579|3910.63|246.9333|80.5724
new_adrs_0322_0900|VEMLY|201806|201806|201806|1600.2228|503.1518|531.3206|170.8504|467.7245|647.0835|645.8275|1.256||1611.5446|1083.0955|9.94||||||||||3.3924|||565.7505|585.7833|579.7318||||-1.8739|||58.2804|12000|1.2595|57.4735|-9.4335|287.3676|||1.2595||||||2.248|713.93|200.6319||86.3516|73.4042|1.3487|66|58.217||234.8|45.5026
new_adrs_0322_0900|VEMLY|201807|201806|201806|||||||||||||||||||2.2132|||3.6112|||||||||-2.1896||||||57.5265||||||||||||||||||62|54.6887|3095.7408|281.4667|36.6843
new_adrs_0322_0900|VEMLY|201808|201806|201806|||||||||||||||||||2.4723|||3.2327|||||||||-1.8513||||||57.5911||||||||||||||||||69.26|61.0926|3513.3832|330.4|37.6391
new_adrs_0322_0900|VEMLY|201809|201809|201809|1609.766|541.4958|582.0531|170.9728|468.1527|624.3221|623.0632|1.2589||1643.7156|1101.3186|9.9513|||||||||||||486.2171|524.7518|586.3133||||-1.755|||58.1216|12000|1.016|57.6123|0.2358|288.0616|||1.016||||||0.7292|563.1206|156.7167||69.2129|59.0539|1.5511|||||
new_adrs_0322_0900|VEMLY|201810|201809|201809|||||||||||||||||||||||||||||||-0.6898||||||57.6401||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201811|201809|201809|||||||||||||||||||||||||||||||-0.6771||||||||||||||||||||||||||||
new_adrs_0322_0900|VEMLY|201812|201812|201812|1687.6911|521.6603|591.432|168.8206|468.2836|623.8751|622.369|1.5061||1719.6789|1180.6108|13.9639|||||||2.4287|||4.2856|||574.5987|422.5726|587.8125||||-0.5443|||57.9546|12000|1.3484|57.5654|-4.1841|287.827|||1.3484||||||0|657.8339|176.8189||90.4869|78.2795|1.9175|69.26|61.0926|3483.3205|260.4|-5.7687
new_adrs_0322_0900|VEMLY|201901|201812|201812|||||||||||||||||||2.318|||4.2856|||||||||-0.6279||||||57.5537||||||||||||||||||69.26|61.0926|3467.4589|55.6|-14.5993
new_adrs_0322_0900|VEMLY|201902|201812|201812|||||||||||||||||||2.318|||4.2856|||||||||-0.1523||||||||||||||||||||||||69.26|61.0926|3467.4589|0|-34.3569
new_adrs_0322_0900|VEMLY|201903|201903|201903|1780.865|595.0368|603.4562|181.3331|471.9615|659.4872|650.3169|9.1702||1793.9141|1256.6275|15.2397|||||||2.3197|||4.2856|||582.372|573.1007|594.6474||||-0.1039|||57.6927||1.1623|57.5975|-1.1667|287.9876|||1.1623||||||0|685.3961|167.5988||78.3959|67.0569|1.7556|69.26|61.0926|3470.4925|0|-33.0821
new_adrs_0322_0900|VEMLY|201904|201903|201903|||||||||||||||||||2.224|||4.2856|||||||||-0.0575||||||57.6051||||||||||||||||||69.26|61.0926|3397.5055|0|-33.0821
new_adrs_0322_0900|VEMLY|201905|201903|201903|||||||||||||||||||2.0006|||4.0786|||||||||0.2119||||||57.6247||||||||||||||||||62.28|56.5809|2996.6426|3.3333|-19.7526
new_adrs_0322_0900|VEMLY|201906|201906|201906|1679.1347|562.8792|553.957|180.2813|472.8605|593.2325|584.9605|8.272||1758.7239|1219.6993|14.3317|||||||2.0007|||4.0786|||562.2985|508.0928|596.7741||||0.1963|||57.8408|12000|1.1515|57.6353|0.0072|288.1766|||1.1515||||||1.8336|662.6493|165.2323||77.2775|66.6037|1.882|62.28|56.5809|2996.8793|0|-5.6364
new_adrs_0322_0900|VEMLY|201907|201906|201906|||||||||||||||||||2.0421|||4.0786|||||||||0.279||||||57.6661||||||||||||||||||62.28|56.5809|3031.4132|0|3.2836
new_adrs_0322_0900|VEMLY|201908|201906|201906|||||||||||||||||||1.768|||4.711|||||||||0.2389||||||57.6673||||||||||||||||||53.92|48.9859|2549.3893|3.3333|-22.1484
new_adrs_0322_0900|VEMLY|201909|201909|201909|1699.2435|581.6609|550.5744|195.316|463.1712|621.0718|605.7497|15.3221||1756.798|1214.6985|14.4709|||||||1.836|||4.5301|||567.0083|524.0218|586.4285||||0.2669|||58.5574|12000|1.0573|57.6761|-0.4231|288.3806|||1.0573||||||0.7314|631.5628|157.44||71.6289|61.912|2.1713|55.985|51.5553|2668.9649|10|-19.1669
new_adrs_0322_0900|VEMLY|201910|201909|201909|||||||||||||||||||1.8383|||4.5301|||||||||0.3691||||||57.6855||||||||||||||||||55.985|51.5553|2650.5037|0|-19.1669
new_adrs_0322_0900|VEMLY|201911|201909|201909|||||||||||||||||||1.8383|||4.5301|||||||||0.3702||||||57.6875||||||||||||||||||55.985|51.5553|2650.5821|0|-19.1669
new_adrs_0322_0900|VEMLY|201912|201912|201912|1739.3598|529.8666|523.6985|192.2374|474.551|575.2429|560.1449|15.098||1851.2428|1316.0773|14.8273|||||||1.9687|||4.2304|||685.7947|396.0493|601.5187||||0.7888|||57.8762|12000|1.2216|57.6922|-0.0137|288.461|||1.2216||||||0|683.1673|173.7366||80.5987|70.6179|1.8701|59.95|55.2066|2879.5744|9.6333|-13.4421
new_adrs_0322_0900|VEMLY|202001|201912|201912|||||||||||||||||||1.8689|||4.2304|||||||||0.9462||||||57.7103||||||||||||||||||59.95|55.2066|2932.4267|9.6333|-13.4421
new_adrs_0322_0900|VEMLY|202002|201912|201912|||||||||||||||||||1.8689|||4.2304|||||||||0.5148||||||||||||||||||||||||59.95|55.2066|2932.4267|0|-13.4421
new_adrs_0322_0900|VEMLY|202003|202003|202003|||||||||||||||||||1.5587|||5.0733|||||||||0.8175||||||57.7243||||||||||||||||||49.99|46.0347|2358.292|0|-27.8227
new_adrs_0322_0900|VEMLY|202004|202003|202003|||||||||||||||||||1.6662|||4.7467|||||||||0.7832||||||57.7291||||||||||||||||||53.43|49.2025|2557.1601|654.7667|-22.8559
new_adrs_0322_0900|VEMLY|202005|202003|202003|||||||||||||||||||1.6709|||4.7334|||||||||0.7588||||||57.7311||||||||||||||||||53.58|49.3406|2565.9266|433.3667|-13.9692
new_adrs_0322_0900|VEMLY|202006|202006|202006|1648.6744|598.5773|573.1465|179.2678|459.2914|488.3951|477.006|11.3892||1817.4573|1263.0911|11.9662|||||||1.7027|||4.6246|||476.9507|438.9925|586.7266||||0.8233|||57.8529|12000||57.8529||289.2646||||||||||||||||54.52|51.7701|2624.719|246.5333|-12.4599
new_adrs_0322_0900|VEMLY|202007|202006|202006|||||||||||||||||||1.9608|||4.0931|||||||||0.9159||||||||||||||||||||||||61.6|58.493|2967.755|22.7667|-1.0918
new_adrs_0322_0900|VEMLY|202008|202006|202006|||||||||||||||||||2.3438|||3.4294|||||||||0.9787||||||57.9517||||||||||||||||||73.52|69.8117|3663.6843|22.7333|36.3501
new_adrs_0322_0900|VEMLY|202009|202009|202009|||||||||||||||||||2.3448|||3.6944|||||||||0.9418||||||57.9663||||||||||||||||||73.52|70.6964|3665.6105|0|31.3209
new_adrs_0322_0900|VEMLY|202010|202009|202009|||||||||||||||||||2.276|||3.8068|||||||||0.9649||||||57.9763||||||||||||||||||71.35|68.6098|3540.6253|6.8333|27.4449
new_adrs_0322_0900|VEMLY|202011|202009|202009|||||||||||||||||||2.3442|||3.6964|||||||||0.7849||||||57.9821||||||||||||||||||73.48|70.658|3664.5411|64.2333|31.2494
new_adrs_0322_0900|VEMLY|202012|202012|202012|||||||||||||||||||2.3767|||3.6473|||||||||0.7798||||12000||58.0066||||||||||||||||||74.47|71.6099|3723.6561|212.3333|24.2202
new_adrs_0322_0900|VEMLY|202101|202012|202012|||||||||||||||||||2.4578|||3.5284|||||||||0.7714||||||58.0273||||||||||||||||||76.98|74.0236|3870.9579|147.2333|28.407
new_adrs_0322_0900|VEMLY|202102|202012|202012|||||||||||||||||||2.4281|||3.5715|||||||||0.8719||||||||||||||||||||||||76.05|73.1293|3816.9925|142.6333|26.8557
new_adrs_0322_0900|VEMLY|202103|202103|202103|||||||||||||||||||2.4115|||3.5971|||||||||0.4874||||||58.0441||||||||||||||||||75.51|72.61|3786.7451|250.5667|51.0502
new_adrs_0322_0900|VEMLY|202104|202103|202103|||||||||||||||||||2.4299|||3.5715|||||||||0.56||||||58.0699||||||||||||||||||76.05|73.1293|3820.2322|189.6|42.3358
new_adrs_0322_0900|VEMLY|202105|202103|202103|||||||||||||||||||2.2351|||6.6534|||||||||0.6813||||||58.0733||||||||||||||||||69.95|69.0442|3466.2437|166.6333|30.188
new_adrs_0322_0900|VEMLY|202106|202106|202106|1796.3558|685.2712|569.6748|175.2687|475.5564|539.4645|530.8845|8.5799||1927.5307|1373.9621|11.5732||||1.4093|||2.2576||0|6.512|||541.4099|490.4357|617.5398||||0.7092||||12000||58.0923||290.4614||2.3106||||||||||||||70.62|69.7055|3507.1019|461.1|29.5304
new_adrs_0322_0900|VEMLY|202107|202106|202106|||||||||||||||||||2.191|||6.3257|||||||||0.5883||||||||||||||||||||||||72.7|71.7586|3540.0462|341.2|18.0195
new_adrs_0322_0900|VEMLY|202108|202106|202106|||||||||||||||||||2.1616|||6.414|||||||||0.1518||||||58.1117||||||||||||||||||71.7|70.7715|3483.3449|100.7333|-2.4755
new_adrs_0322_0900|VEMLY|202109|202109|202109|||||||||||||||||||2.0227|||4.1901|||||||||0.3888||||||58.1119||||||||||||||||||67.09|67.09|3215.4633|167.5|-8.7459
new_adrs_0322_0900|VEMLY|202110|202109|202109|||||||||||||||||||2.1423|||3.956|||||||||0.4711||||||||||||||||||||||||71.06|71.06|3446.1676|56.4|-5.1268
new_adrs_0322_0900|VEMLY|202111|202109|202109|||||||||||||||||||2.1423|||3.956|||||||||0.8126||||||||||||||||||||||||71.06|71.06|3446.1676|15.3667|0.2257
new_adrs_0322_0900|VEMLY|202112|202112|202112|||||||||||||||||||2.0275|||4.1801|||||||||0.6055||||||||||||||||||||||||67.25|67.25|3224.7612|19.3|-9.6952
new_adrs_0322_0900|VEMLY|202201|202112|202112|||||||||||||||||||2.0275|||4.1801|||||||||0.4576||||||||||||||||||||||||67.25|67.25|3224.7612|0|-12.2635
new_adrs_0322_0900|VEMLY|202202|202112|202112|||||||||||||||||||2.0275|||4.1801|||||||||0.3825||||||||||||||||||||||||67.25|67.25|3224.7612|0|-11.5713
new_adrs_0322_0900|VEMLY|202203|202203|202203|||||||||||||||||||1.9206|||4.4127|||||||||||||||||||||||||||||||||63.705|63.705|3018.7546|16.6667|-13.7373