new_adrs_0322_1259|STKL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_adrs_0322_1259|STKL|Long Name|1|1|SunOpta Inc Total Current Assets (Quarterly) (USD)|SunOpta Inc Cash and Short Term Investments (Quarterly) (USD)|SunOpta Inc Inventories (Quarterly) (USD)|SunOpta Inc Net PP&E (Quarterly) (USD)|SunOpta Inc Goodwill and Intangibles (Quarterly) (USD)|SunOpta Inc Total Liabilities (Quarterly) (USD)|SunOpta Inc Total Current Liabilities (Quarterly) (USD)|SunOpta Inc Total Long Term Liabilities (Quarterly) (USD)|SunOpta Inc Total Deposits (Quarterly) (USD)|SunOpta Inc Book Value (Quarterly) (USD)|SunOpta Inc Retained Earnings (Quarterly) (USD)|SunOpta Inc Treasury Stock (Quarterly) (USD)|SunOpta Inc EV to Revenues|SunOpta Inc EV to Earnings|SunOpta Inc EV to Free Cash Flow|SunOpta Inc EV to Assets (Quarterly)|SunOpta Inc PS Ratio|SunOpta Inc PE Ratio|SunOpta Inc Price to Book Value|SunOpta Inc PEG Ratio|SunOpta Inc Debt to Equity Ratio|SunOpta Inc Dividend Yield|SunOpta Inc Shareholder Yield (TTM)|SunOpta Inc Percent of Shares Outstanding Short|SunOpta Inc Total Receivables (Quarterly) (USD)|SunOpta Inc Total Payables (Quarterly) (USD)|SunOpta Inc Total Capital Stock (Quarterly) (USD)|SunOpta Inc Return on Invested Capital|SunOpta Inc Quality Ratio Score|SunOpta Inc Momentum Score|SunOpta Inc Beta (1Y)|SunOpta Inc Sustainable Growth Rate (TTM)|SunOpta Inc Institutional Investor Ownership Percentage|SunOpta Inc Average Diluted Shares Outstanding (Quarterly)|SunOpta Inc Total Employees (Annual)|SunOpta Inc EPS Diluted (Quarterly) (USD)|SunOpta Inc Shares Outstanding|SunOpta Inc Repurchase of Capital Stock (Quarterly) (USD)|SunOpta Inc Ordinary Shares Number (Quarterly)|SunOpta Inc Payout Ratio|SunOpta Inc Quick Ratio (Quarterly)|SunOpta Inc Normalized Diluted EPS (Quarterly) (USD)|SunOpta Inc Stock Buybacks (Quarterly) (USD)|SunOpta Inc Effective Tax Rate (TTM)|SunOpta Inc Return on Equity|SunOpta Inc Net Income (TTM) (USD)|SunOpta Inc Revenue (TTM) (USD)|SunOpta Inc Dividend Per Share (Quarterly) (USD)|SunOpta Inc Revenue (Quarterly) (USD)|SunOpta Inc Gross Profit (Quarterly) (USD)|SunOpta Inc SG&A Expense (Quarterly) (USD)|SunOpta Inc Pre-Tax Income (Quarterly) (USD)|SunOpta Inc Net Income (Quarterly) (USD)|SunOpta Inc Net Interest Income (Quarterly) (USD)|SunOpta Inc Price (USD)|SunOpta Inc Total Return Price (USD)|SunOpta Inc Enterprise Value (USD)|SunOpta Inc 30-Day Average Daily Volume|SunOpta Inc 1 Year Price Returns (Daily)
new_adrs_0322_1259|STKL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_adrs_0322_1259|STKL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
new_adrs_0322_1259|STKL||5|5|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|0|108.338983051|108.338983051|0|14.0557377049|91.3106060606|14.0299145299|91.3142857143|14.0557377049|14.0837765957|14.0403930131|14.0066006601|91.3142857143|1.50307307079|91.3243243243|21.2333333333|108.338983051|101.634782609|91.3333333333|91.3103448276|91.3173076923|31.96|30.4350132626|91.3106060606|29.5|91.3216783217|365.28125|91.3185185185|54.4190871369|91.3913043478|108.338983051|91.3106060606|91.3142857143|91.3185185185|91.3218390805|91.3176470588|91.3106060606|91.3106060606|91.3142857143|0|91.3216783217|91.3193277311|91.3193277311|91.3301886792|91.3185185185|91.3272727273|30.2196796339|30.2196796339|14.0403930131|30.2620689655|30.2141176471
new_adrs_0322_1259|STKL||6|6|118|118|118|118|118|118|118|118|0|118|118|0|915|132|702|140|915|752|916|606|140|8786|111|540|118|115|90|116|104|400|377|132|2|143|32|135|241|23|118|132|140|135|87|85|132|132|140|0|143|119|119|106|135|55|437|437|916|435|425
new_adrs_0322_1259|STKL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_adrs_0322_1259|STKL|198601|198512|198512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.625|3.625|||
new_adrs_0322_1259|STKL|198602|198512|198512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.25|4.25|||
new_adrs_0322_1259|STKL|198603|198603|198603||||||||||||||||||||||0||||||||||||6.346|||6.346||||||||||||0.4||||||3.625|3.625||10473.3333|
new_adrs_0322_1259|STKL|198604|198603|198603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.5|4.5||16943.3333|
new_adrs_0322_1259|STKL|198605|198603|198603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.75|4.75||21650|
new_adrs_0322_1259|STKL|198606|198606|198606||||||||||||||||||||||0||||||||||||6.346|||6.346||||||||||||0.4||||||5.5|5.5||13560|
new_adrs_0322_1259|STKL|198607|198606|198606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.875|3.875||10970|
new_adrs_0322_1259|STKL|198608|198606|198606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.5|4.5||10703.3333|
new_adrs_0322_1259|STKL|198609|198609|198609||||||||||||||||||||||0||||||||||||6.346|||6.346||||||||||||0.4||||||3.25|3.25||9276.6667|
new_adrs_0322_1259|STKL|198610|198609|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.5|3.5||5123.3333|
new_adrs_0322_1259|STKL|198611|198609|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.875|3.875||17076.6667|
new_adrs_0322_1259|STKL|198612|198612|198612|2.9|2.1|0.1|0.3|0.2|1.5|0.3|1.2||2.3|-21.2||14.3109|||6.0257|14.8734||10.3467||0.5217|0|||0.3|||||||||6.346|||6.346||6.346||8||||||1.6||0.4||||||3.75|3.75|22.8975|28746.6667|
new_adrs_0322_1259|STKL|198701|198612|198612|||||||||||||17.7814||||18.3439||12.761|||0|||||||||||||||||||||||||||||||||4.375|4.375|28.4503|10630|20.6897
new_adrs_0322_1259|STKL|198702|198612|198612|||||||||||||24.7223||||25.2848||17.5895|||0||||||||6|||||||||||||||||||||||||6.125|6.125|39.5558|37436.6667|48.4848
new_adrs_0322_1259|STKL|198703|198703|198703|||||||||||||26.2097||||26.7722||18.6241|||0||||||||8||||6.346|||6.346||||||||||2||0.8||||||6.375|6.375|41.9355|21243.3333|75.8621
new_adrs_0322_1259|STKL|198704|198703|198703|||||||||||||20.9678||||21.4178||17.9343|||0||||||||10|||||||||||||||||||||||||6.5|6.5|41.9355|22640|44.4444
new_adrs_0322_1259|STKL|198705|198703|198703|||||||||||||21.3644||||21.8144||18.969|||0||||||||9|||||||||||||||||||||||||6.875|6.875|41.1423|16556.6667|44.7368
new_adrs_0322_1259|STKL|198706|198706|198706|||||||||||||18.9846||||19.4346||15.865|||0||||||||9||||6.346|||6.346||||||||||2.4||0.8||||||5.75|5.75|40.349|12410|4.5455
new_adrs_0322_1259|STKL|198707|198706|198706|||||||||||||12.8458||||13.2208||13.7957|||0||||||||4|||||||||||||||||||||||||5.25|5.25|33.2098|11353.3333|35.4839
new_adrs_0322_1259|STKL|198708|198706|198706|||||||||||||11.5238||||11.8988||11.3814|||0||||||||7|||||||||||||||||||||||||4.5|4.5|26.0705|11046.6667|0
new_adrs_0322_1259|STKL|198709|198709|198709|||||||||||||9.8711||||10.2461||11.0365|||0||||||||3||||6.346|||6.346||||||||||2.9||0.9||||||3.75|3.75|22.1043|10923.3333|15.3846
new_adrs_0322_1259|STKL|198710|198709|198709|||||||||||||4.8868||||5.1972||5.8632|||0||||||||4|||||||||||||||||||||||||2.125|2.125|18.138|11260|-39.2857
new_adrs_0322_1259|STKL|198711|198709|198709|||||||||||||4.0662||||4.3766||5.5183|||0||||||||2|||||||||||||||||||||||||1.875|1.875|11.792|12643.3333|-51.6129
new_adrs_0322_1259|STKL|198712|198712|198712|4.9|3|0.3|0.3|0.7|2.2|0.7|1.5||4.3|-19.5||2.9721|||1.446|3.2824||5.5183||0.1163|0|||1|||||1||||6.346|||6.346||6.346||5.7143||||||3.4||0.9||||||1.875|1.875|10.9988|22946.6667|-50
new_adrs_0322_1259|STKL|198801|198712|198712|||||||||||||2.7643||||3.4996||2.7672|||0||||||||1|||||||||||||||||||||||||2|2|9.3988|23106.6667|-56.7568
new_adrs_0322_1259|STKL|198802|198712|198712|||||||||||||3.4643||||4.1996||3.1361|||0||||||||1|||||||||||||||||||||||||2.125|2.125|10.9853|11570|-65.3061
new_adrs_0322_1259|STKL|198803|198803|198803|||||||||||||3.231||||3.9663||3.3206|||0||||||||1||||6.346||-0.07|6.346|||||-0.07|||||2.7||0.1||||-0.4||2.125|2.125|11.7785|8640|-66.6667
new_adrs_0322_1259|STKL|198804|198803|198803|||||||||||||3.1872||||4.1131||2.7672|||0||||||||1|||||||||||||||||||||||||1.75|1.75|9.3988|7666.6667|-74.0741
new_adrs_0322_1259|STKL|198805|198803|198803|||||||||||||5.5376||||6.4635||3.3206|||0||||||||1|||||||||||||||||||||||||2.375|2.375|11.7785|23116.6667|-65.4545
new_adrs_0322_1259|STKL|198806|198806|198806|||||||||||||6.1252||||7.0511||4.6119|||0||||||||1||||6.346||-0.07|6.346|||||-0.07|||||2||0.1||||-0.4||3.125|3.125|17.3313|29410|-45.6522
new_adrs_0322_1259|STKL|198807|198806|198806|||||||||||||7.0791||||8.3291||4.4274|||0||||||||1|||||||||||||||||||||||||3.375|3.375|16.538|18946.6667|-37.2093
new_adrs_0322_1259|STKL|198808|198806|198806|||||||||||||7.4758||||8.7258||3.874|||0||||||||2|||||||||||||||||||||||||2.75|2.75|14.1583|9586.6667|-38.8889
new_adrs_0322_1259|STKL|198809|198809|198809|||||||||||||7.0791||||8.3291||3.6895|||0||||||||2||||6.346||-0.07|6.346|||||-0.07|||||1.2||0.1||||-0.5||2.625|2.625|13.365|8216.6667|-30
new_adrs_0322_1259|STKL|198810|198809|198809|||||||||||||13.1206||||15.204||4.0585|||0||||||||3|||||||||||||||||||||||||2.875|2.875|14.9515|7740|35.2941
new_adrs_0322_1259|STKL|198811|198809|198809|||||||||||||13.7817||||15.865||4.0585|||0||||||||8|||||||||||||||||||||||||3|3|14.9515|9050|60
new_adrs_0322_1259|STKL|198812|198812|198812|1.6|0.7|0.1|1|0.5|1.3|0.5|0.8||3.1|-18||13.1206|-10.136||4.1465|15.204||4.4274||0.2258|0|||0.2|||||9||-55.6701||6.346||-0.0315|6.346||6.346|0|1.8||||-55.6701|-1.8|||||||-0.5||2.875|2.875|16.538|8676.6667|53.3333
new_adrs_0322_1259|STKL|198901|198812|198812|||||||||||||||||||5.1177|||0||||||||9|||||||||||||||||||||||||2.5|2.5|15.865|6530|25
new_adrs_0322_1259|STKL|198902|198812|198812|||||||||||||||||||6.3972|||0||||||||8|||||||||||||||||||||||||4.25|4.25|19.8313|27683.3333|100
new_adrs_0322_1259|STKL|198903|198903|198903||||||||||||||-12.8903|||||7.4207|||0||||||||10||||6.346||-0.03|6.346|||0||-0.02||||-1.6|||0.2||||-0.2||3.25|3.25|23.0043|48966.6667|52.9412
new_adrs_0322_1259|STKL|198904|198903|198903|||||||||||||||||||7.1648|||0||||||||10|||||||||||||||||||||||||3|3|22.211|15576.6667|71.4286
new_adrs_0322_1259|STKL|198905|198903|198903|||||||||||||||||||6.3972|||0||||||||10|||||||||||||||||||||||||3.375|3.375|19.8313|23290|42.1053
new_adrs_0322_1259|STKL|198906|198906|198906||||||||||||||-11.6343|||||5.8854|||0||||||||7||||6.346||-0.03|6.346|||0||-0.02||||-1.5|||0.2||||-0.3||2.75|2.75|18.2448|19006.6667|-12
new_adrs_0322_1259|STKL|198907|198906|198906|||||||||||||||||||5.3736|||0||||||||2|||||||||||||||||||||||||2.625|2.625|16.6583|11046.6667|-22.2222
new_adrs_0322_1259|STKL|198908|198906|198906|||||||||||||||||||5.2457|||0||||||||2|||||||||||||||||||||||||2.375|2.375|16.2616|14043.3333|-13.6364
new_adrs_0322_1259|STKL|198909|198909|198909||||||||||||||-11.5937|||||4.8619|||0||||||||2||||6.346||-0.03|6.346|||0||-0.02||||-1.3|||0.2||||-0.3||2.375|2.375|15.0718|11123.3333|-9.5238
new_adrs_0322_1259|STKL|198910|198909|198909|||||||||||||||||||5.1177|||0|||||||||||||||||||||||||||||||||1.875|1.875|15.865|8256.6667|-34.7826
new_adrs_0322_1259|STKL|198911|198909|198909|||||||||||||||||||4.3501|||0||||||||1|||||||||||||||||||||||||2.25|2.25|13.4853|11966.6667|-25
new_adrs_0322_1259|STKL|198912|198912|198912|1.3|0.8|0.1|1.3|0.5|2.6|0.6|2||2.4|-19.5|||-15.1564||3.3344|||4.0942||0.375|0|||0.3|0.5||||2||-36.3636||8.286|25|-0.0121|8.286||8.286|0|1.8333||||-36.3636|-1.1|0.8||0.2||||-0.3||2|2|12.692|20466.6667|-33.3333
new_adrs_0322_1259|STKL|199001|198912|198912|||||||||||||16.9559||||13.8755||5.1788|||0||||||||1|||||||||||||||||||||||||1.75|1.75|12.529|22623.3333|-30
new_adrs_0322_1259|STKL|199002|198912|198912|||||||||||||19.5453||||16.0102||6.0419|||0||||||||1|||||||||||||||||||||||||1.875|1.875|14.6005|13260|-55.8824
new_adrs_0322_1259|STKL|199003|199003|199003|||||||||||||16.9559|-7.3023|||13.8755||3.8841|||0||||||||1||||6.346||-0.03|6.346|||0||-0.03||||-1.1|0.7||0.1||||-0.2||1.25|1.25|9.4218|7183.3333|-61.5385
new_adrs_0322_1259|STKL|199004|199003|199003|||||||||||||9.2086||||9.7586||2.9747|||0||||||||1|||||||||||||||||||||||||1|1|7.2393|12960|-66.6667
new_adrs_0322_1259|STKL|199005|199003|199003|||||||||||||6.9421||||7.3189||2.3136|||0||||||||1|||||||||||||||||||||||||0.6875|0.6875|5.6528|17196.6667|-79.6296
new_adrs_0322_1259|STKL|199006|199006|199006|||||||||||||6.9421|-5.2561|||7.3189||2.1484|||0||||||||1||||6.346||-0.04|6.346|||0||-0.04||||-1|0.6||0.1||||-0.2||0.8125|0.8125|5.2561|21310|-71.7391
new_adrs_0322_1259|STKL|199007|199006|199006|||||||||||||7.4381||||7.8272||1.8179|||0||||||||1|||||||||||||||||||||||||0.5|0.5|4.4629|12820|-80.9524
new_adrs_0322_1259|STKL|199008|199006|199006|||||||||||||7.4381||||7.8272||1.9006|||0||||||||1|||||||||||||||||||||||||0.625|0.625|4.6615|10123.3333|-73.6842
new_adrs_0322_1259|STKL|199009|199009|199009|||||||||||||14.7096|-8.4291|||15.6544||3.801|||0||||||||1|-3.4724|||6.346||-0.03|6.346|||0||-0.03||||-1|0.5||0.1||||-0.3||1.3125|1.3125|9.2224|17993.3333|-41.6667
new_adrs_0322_1259|STKL|199010|199009|199009|||||||||||||19.238||||20.493||3.6357|||0||0.0207||||||2|-3.6522||||||||||||||||||||||||1.5|1.5|8.8258|17773.3333|-20
new_adrs_0322_1259|STKL|199011|199009|199009|||||||||||||17.6515||||18.7853||3.6357|||0||0.2942||||||5|-3.5494||||||||||||||||||||||||1.375|1.375|8.8258|9750|-38.8889
new_adrs_0322_1259|STKL|199012|199012|199012|0.7|0.2|0.1|1.2|0.4|1.5|0.6|0.9||1.8|-20.3||19.238|-15.6614||3.7967|20.493||3.6357||0.5|0||0.2821|0.3|0.5||||3|-3.4366|-28.777||8.603|25||8.603||8.603|0|0.8333||||-28.777|-0.8|1.4||1.1||||-0.1||1.375|1.375|8.8258|22253.3333|-31.25
new_adrs_0322_1259|STKL|199101|199012|199012|||||||||||||8.9494||||6.7869||5.9743|||0||0.0612||||||3|-3.6478||||||||||||||||||||||||2.0625|2.0625|11.4538|36706.6667|17.8571
new_adrs_0322_1259|STKL|199102|199012|199012|||||||||||||11.6378||||8.9463||7.4679|||0||0.0396||||||9|-3.5293||||||||||||||||||||||||1.875|1.875|14.1422|28940|0
new_adrs_0322_1259|STKL|199103|199103|199103|||||||||||||12.0219|-37.9628|||9.2548||8.9615|||0||0.0024|||||||-3.3341|||8.603||0.01|8.603|||0||0.01||||-0.5|1.4||0.1||||0.1||2.125|2.125|16.8306|17363.3333|88.8889
new_adrs_0322_1259|STKL|199104|199103|199103|||||||||||||12.79||||10.6779||8.6627|||0||0.038||||||10|-3.808||||||||||||||||||||||||1.9375|1.9375|16.2929|12253.3333|93.75
new_adrs_0322_1259|STKL|199105|199103|199103|||||||||||||12.79||||10.6779||9.8576|||0||0.0257||||||10|-3.321||||||||||||||||||||||||2.0625|2.0625|18.4437|6056.6667|200
new_adrs_0322_1259|STKL|199106|199106|199106|||||||||||||10.4856|-73.4238|||8.6758||7.7666|||0||0.0354||||||10|-2.2475|||8.606||0.01|8.606|||0||0.01||||-0.2|2||0.7||||0.1||1.625|1.625|14.6799|5926.6667|116.6667
new_adrs_0322_1259|STKL|199107|199106|199106|||||||||||||6.2666||||5.5272||5.3788|||0||0.0401|||||||-2.9383||||||||||||||||||||||||1.125|1.125|10.3818|5943.3333|63.6364
new_adrs_0322_1259|STKL|199108|199106|199106|||||||||||||5.7288||||5.0247||5.9764|||0||0.0232||||||10|-4.072||||||||||||||||||||||||1.125|1.125|11.4575|6533.3333|80
new_adrs_0322_1259|STKL|199109|199109|199109|||||||||||||6.2666||||5.5272||6.574|||0||0.164|||||||0.0133|||8.606|||8.606||||||||||2.6||0.7||||||1.375|1.375|12.5333|7470|4.7619
new_adrs_0322_1259|STKL|199110|199109|199109|||||||||||||3.5792||||3.3094||4.7811|||0||0.2998||||||3|0.5728||||||||||||||||||||||||1|1|9.306|8116.6667|-33.3333
new_adrs_0322_1259|STKL|199111|199109|199109|||||||||||||5.2342||||4.9641||7.1717|||0||0.1611||||||1|0.7054||||||||||||||||||||||||1|1|13.609|14290|-27.2727
new_adrs_0322_1259|STKL|199112|199112|199112|0.9|0.3|0.4|1.2|0.4|2.4|1.6|0.8||1.8|-20.4||4.4067|||2.681|4.1368||5.9764||0.4444|0||0.0269|0.2|0.6||||1|1.4408|||8.608|13||8.608||8.608||0.3125||||||2.4||0.9||||||1.25|1.25|11.4575|13323.3333|-9.0909
new_adrs_0322_1259|STKL|199201|199112|199112|||||||||||||4.2433||||4.0339||5.38|||0||0.0232||||||1|0.8149||||||||||||||||||||||||1.3125|1.3125|10.184|6356.6667|-36.3636
new_adrs_0322_1259|STKL|199202|199112|199112|||||||||||||6.485||||6.275||8.3689|||0||0.055|||||||1.1261||||||||||||||||||||||||1.75|1.75|15.564|11750|-12.5
new_adrs_0322_1259|STKL|199203|199203|199203|0.9|0.4|0.3|1.2|0.4|2.3|1.5|0.8||2.5|-19.1||6.0367|||2.9975|5.8268||7.7711||0.32|0||0.0027|0.2|0.7||||2|1.1201|||10||0.08|8.608||8.608||0.4|0.038|||||3.1||0.8|0.3|0.3||0.8||1.625|1.625|14.488|8356.6667|-23.5294
new_adrs_0322_1259|STKL|199204|199203|199203|||||||||||||3.2529||||3.2498||3.8736|||0||0.0124||||||1|0.8257||||||||||||||||||||||||1.125|1.125|10.084|7316.6667|-41.9355
new_adrs_0322_1259|STKL|199205|199203|199203|||||||||||||4.9884||||5.0552||6.0256|||0||0||||||1|0.6616||||||||||||||||||||||||1.5|1.5|15.464|6846.6667|-25
new_adrs_0322_1259|STKL|199206|199206|199206|0.6||0.3|1.2|0.3|1.4|0.6|0.8||2.9|-18.4||3.9471|||3.1881|3.972||4.7344||0.2759|0||0.0179|0.3|0.5||||1|0.0899|||8.3333||0.06|8.606||8.606||0.5|0.0528|||||3.5||1.1|1|0.4||0.5||1.5|1.5|12.236|5000|-7.6923
new_adrs_0322_1259|STKL|199207|199206|199206|||||||||||||3.4558||||3.3326||3.895|||0||0.0148||||||2|0.7798||||||||||||||||||||||||1.5625|1.5625|12.0954|5470|38.8889
new_adrs_0322_1259|STKL|199208|199206|199206|||||||||||||4.2242||||4.126||4.8223|||0||0.0201||||||8|0.571||||||||||||||||||||||||1.875|1.875|14.7848|7753.3333|66.6667
new_adrs_0322_1259|STKL|199209|199209|199209|||||||||||||4.0705||||3.9673||4.6369|||0||0||||||9|0.7862|||10||-0.01|8.608|||||-0.01|||||3.1||0.3||||-0.1||1.5|1.5|14.2469|6846.6667|9.0909
new_adrs_0322_1259|STKL|199210|199209|199209|||||||||||||4.4232||||4.4687||4.4524|||0||||||||5|0.8985||||||||||||||||||||||||1.375|1.375|13.712|4726.6667|37.5
new_adrs_0322_1259|STKL|199211|199209|199209|||||||||||||4.5968||||4.6549||4.6379|||0||0.0044||||||8|0.8104||||||||||||||||||||||||1.375|1.375|14.25|7116.6667|37.5
new_adrs_0322_1259|STKL|199212|199212|199212|0.4||0.1|1.1|0.3|1.6|0.6|1||1.9|-18.3||3.0348|34.1533||2.9274|2.9791|41.7551|2.9683||0.5789|0||0|0.3|0.5||9.5238||7|-2.148|13.7615||8.608|14|-0.1046|8.608||8.608|0|0.5|-0.1046|||13.7615|0.3|2.5||0.3||||-0.9||1.0625|1.0625|9.408|11730|-15
new_adrs_0322_1259|STKL|199301|199212|199212|||||||||||||3.8832||||3.6941|44.2113|4.5305|||0||||||||2|-2.2093||||||||||||||||||||||||1.125|1.125|9.708|17956.6667|0
new_adrs_0322_1259|STKL|199302|199212|199212|||||||||||||3.0224||||2.7706|36.8427|3.3979|||0||||||||2|-2.6593||||||||||||||||||||||||1|1|7.556|26056.6667|-42.8571
new_adrs_0322_1259|STKL|199303|199303|199303|||||||||||||3.8832||||3.6941||4.5305|||0||||||||1|-3.3486|||8.608|||8.608||||||||||2.2||0.5||||||1.0625|1.0625|9.708|19280|-34.6154
new_adrs_0322_1259|STKL|199304|199303|199303|||||||||||||4.1682||||3.7872||4.2474|||0||||||||1|-1.8951||||||||||||||||||||||||1.125|1.125|9.17|9633.3333|0
new_adrs_0322_1259|STKL|199305|199303|199303|||||||||||||4.4127||||4.0397||4.5305|||0||0.0163|||||||-2.114||||||||||||||||||||||||0.9375|0.9375|9.708|9450|-37.5
new_adrs_0322_1259|STKL|199306|199306|199306|||||||||||||||||8.7225|||||0||0.0116|||||||-2.6597|||10||-0.01|8.608|||||-0.01|||||1.2||0.1||||-0.1||1.125|1.125||11083.3333|-18.1818
new_adrs_0322_1259|STKL|199307|199306|199306|||||||||||||10.3317||||10.1763||5.9463|||0||0||||||1|-3.9574||||||||||||||||||||||||1.125|1.125|12.398|8560|-25
new_adrs_0322_1259|STKL|199308|199306|199306|||||||||||||9.8833||||9.6917||5.6632|||0||||||||1|-2.1796||||||||||||||||||||||||1.0625|1.0625|11.86|23813.3333|-43.3333
new_adrs_0322_1259|STKL|199309|199309|199309|||||||||||||7.1933||||6.7842||3.9642|||0||||||||1|-1.1988|||10||0.01|8.608|||||0.01|||||1||0.1||||0.1||0.875|0.875|8.632|38690|-41.6667
new_adrs_0322_1259|STKL|199310|199309|199309|||||||||||||7.556||||6.978||3.3979|||0||0.1371||||||1|-1.3824||||||||||||||||||||||||0.8125|0.8125|7.556|34673.3333|-48
new_adrs_0322_1259|STKL|199311|199309|199309|||||||||||||8.3634||||7.8507||3.8229|||0||0.1371||||||1|-1.9217||||||||||||||||||||||||0.8125|0.8125|8.3634|24290|-40.9091
new_adrs_0322_1259|STKL|199312|199312|199312|1.8|1.2|0.1|1|0.3|2.2|0.6|1.6||2.1|-18.9||5.942|||1.3043|5.2335||2.5484||0.4286|0||0.1798|0.2|0.1||||1|-2.0052|||10.504|11||10.504||10.504||2.3333||||||0.6||-0.1||||||0.5625|0.5625|5.942|12050|-47.0588
new_adrs_0322_1259|STKL|199401|199312|199312|||||||||||||7.7071||||7.6399||2.3449|||0||0.1123||||||1|-2.7141||||||||||||||||||||||||0.4375|0.4375|4.6243|34143.3333|-61.1111
new_adrs_0322_1259|STKL|199402|199312|199312|||||||||||||4.9708||||5.0927||1.5631|||0||0.1674||||||1|-0.5828||||||||||||||||||||||||0.3125|0.3125|2.9825|35940|-68.75
new_adrs_0322_1259|STKL|199403|199403|199403|1.9|1|0.1|1.6|0.3|1.4|0.5|0.9||2.6|-18.3||4.4246|||0.714|4.5843||1.407||0.4615|0|-0.753|0.1171|0.3|0.1||||1|-0.0634|||10||-0.03|10.624||10.624||2.6|-0.03|-0.1||||0.2||0.1||0.2||-0.3||0.25|0.25|2.6548|27693.3333|-76.4706
new_adrs_0322_1259|STKL|199404|199403|199403|||||||||||||19.2627||||17.4066||1.4048|||0||0.1111|||||||1.2258||||||||||||||||||||||||0.3438|0.3438|3.8525|25656.6667|-63.328
new_adrs_0322_1259|STKL|199405|199403|199403|||||||||||||14.28||||12.6575||1.0215|||0||0.1111|||||||1.416||||||||||||||||||||||||0.2813|0.2813|2.856|26453.3333|-69.9947
new_adrs_0322_1259|STKL|199406|199406|199406|||||||||||||14.28||||12.6575||1.0215|||0|0|0.1111||||||1|-0.111|||10||-0.01|10.624|||||-0.01|||||0.2||0.1||||-0.2||0.3594|0.3594|2.856|12706.6667|-68.0533
new_adrs_0322_1259|STKL|199407|199406|199406|||||||||||||17.6||||15.8219||1.2769|||0||0.138||||||1|0.3909||||||||||||||||||||||||0.375|0.375|3.52|11956.6667|-69.232
new_adrs_0322_1259|STKL|199408|199406|199406|||||||||||||16.7713||||15.032||1.2132|||0||0.1145||||||1|-0.8669||||||||||||||||||||||||0.25|0.25|3.3543|11673.3333|-76.4706
new_adrs_0322_1259|STKL|199409|199409|199409|||||||||||||22.5827||||20.571||1.6602|||0|0|0.1145|||||||-1.5973|||10||-0.01|10.624|||||-0.01|||||0.2||0.1||||-0.2||0.2813|0.2813|4.5165|5850|-69.9947
new_adrs_0322_1259|STKL|199410|199409|199409|||||||||||||12.6227||||11.0778||0.8941|||0||0.1574|||||||-1.9121||||||||||||||||||||||||0.2188|0.2188|2.5245|8550|-70.8267
new_adrs_0322_1259|STKL|199411|199409|199409|||||||||||||11.0928||||9.6197||0.7764|||0||0.1162||||||1|-1.3711||||||||||||||||||||||||0.19|0.19|2.2186|18513.3333|-76.6154
new_adrs_0322_1259|STKL|199412|199412|199412|0.9|0.4|0.3|0.9|0.2|0.8|0.7|0.1||1.4|-18.6||7.3744|-1.0468||0.3807|6.0756||0.4903||0.4286|0|-18.8253|0.0011|0.1|0.2||-27.2727||1|-1.9121|-36.6972||10.624|11|-0.02|10.624||10.624|0|0.7143|-0.02|||-36.6972|-0.8|||||||-0.1||0.06|0.06|0.8374|27030|-89.3333
new_adrs_0322_1259|STKL|199501|199412|199412|||||||||||||||||||1.8971|||0||0||||||1|6.8057||||||||||||||||||||||||0.25|0.25|3.4934|23433.3333|-42.8571
new_adrs_0322_1259|STKL|199502|199412|199412|||||||||||||||||||1.8971|||0||0.0102||||||2|4.5777||||||||||||||||||||||||0.25|0.25|3.4934|38526.6667|-20
new_adrs_0322_1259|STKL|199503|199503|199503|2.7|0.7|0.8|2.1|0.2|3.4|1.5|1.9||1.5|-18.5|||-23.0764|-18.4611|1.8099|||3.339||1.6|0|-4.0925|0.2353|1.1|0.9||-12.1212||3|6.6976|-21.0526||10||0.01|10.624||10.624|0|1.2|0.01|||-21.0526|-0.4|||1.6|0.5|0.2||0.1||0.69|0.69|4.2371|122903.3333|176
new_adrs_0322_1259|STKL|199504|199503|199503|||||||||||||||-18.4611||||5.312|||0||0||||||10|6.1293||||||||||||||||||||||||0.81|0.81|9.868|119226.6667|135.6021
new_adrs_0322_1259|STKL|199505|199503|199503|||||||||||||||-19.736||||5.312|||0||0.1168||||||10|4.5627||||||||||||||||||||||||0.75|0.75|9.868|52206.6667|166.6193
new_adrs_0322_1259|STKL|199506|199506|199506|3|0.7|0.9|2.3|0.2|3.6|2|1.6||1.8|-18.7|||-211.6131|-29.7013|3.7788|||9.0729||1.3333|0|-1.246|0|1.3|1.3||-2.8571||10|5.8751|-5.3191||10||0.01|10.624||10.624|0|1|-0.002|-0.1||-5.3191|-0.1|||1.9|0.4|0.2|0.2|0.1||1.813|1.813|14.8507|150233.3333|404.4519
new_adrs_0322_1259|STKL|199507|199506|199506|||||||||||||||-47.91||||9.2252|||0||0.7268||||||10|5.3564||||||||||||||||||||||||1.438|1.438|19.164|190916.6667|283.4667
new_adrs_0322_1259|STKL|199508|199506|199506|||||||||||||||-49.5833||||9.963|||0||0.22||||||10|9.0053||||||||||||||||||||||||1.625|1.625|19.8333|206883.3333|550
new_adrs_0322_1259|STKL|199509|199509|199509|5.3|3|0.6|2.4|0.1|3.5|2.1|1.4||4.2|-18.7|||45.4906|-66.1833|2.8792|||13.28||0.5476|0|-11.4432|0.6214|1.4|0.8||11.6279||10|8.0457|21.7391||10||0.04|10.624||10.624|0|2.0952|0.032|-2||21.7391|0.5|||2.4|0.7|0.3|0.5|0.4||2.188|2.188|26.4733|268353.3333|677.8173
new_adrs_0322_1259|STKL|199510|199509|199509|||||||||||||||-200.8931|||55.475|5.613|0.8742||0||0.3726||||||10|9.9143||||||||||||||||||||||||1.938|1.938|20.0893|138993.3333|785.7404
new_adrs_0322_1259|STKL|199511|199509|199509|||||||||||||||-174.3331|||43.75|4.4267|0.7649||0||0.0941||||||10|2.9077||||||||||||||||||||||||1.688|1.688|17.4333|63450|788.4211
new_adrs_0322_1259|STKL|199512|199512|199512|6.8|2.9|1.5|3.7|1.8|5.1|2.5|2.6||6.5|-18.2|||26.0193|-167.64|1.6787||39.075|3.9536|0.7103|0.4154|0|-22.9528|0.019|2.1|2.4||14.7059|1|10|-0.7436|25.974||15|11|0.01|14.058||14.058|0|2|-0.0033|-2||25.974|0.8|7.9||2|0.7|0.5|0.2|0.2||1.438|1.438|16.764|62833.3333|1098.3333
new_adrs_0322_1259|STKL|199601|199512|199512|||||||||||||3.4125||43.4786||2.6701|26.7857|4.0552|||0||0.085||||||10|0.4665||||||||||||||||||||||||1.813|1.813|26.0872|103020|625.2
new_adrs_0322_1259|STKL|199602|199512|199512|||||||||||||2.9676||38.6989||2.3141|23.2143|3.5145|||0||0.0148||||||10|4.641||||||||||||||||||||||||1.5|1.5|23.2193|51390|500
new_adrs_0322_1259|STKL|199603|199603|199603|5.8|2.2|1.2|3.9|1.8|4.6|2|2.6||6.3|-18.4||2.9676|53.5743|40.5498|2.2895|2.3141|23.2143|3.5145||0.4286|0|-17.7344|0.017|2|1.8||7.1429|1|10|1.5481|12.3153||14.058||-0.01|14.058||14.058|0|2.1|-0.0143|||12.3153|0.5|8.6||2.3|0.3|0.4||-0.2||1.813|1.813|24.3299|78293.3333|141.7333
new_adrs_0322_1259|STKL|199604|199603|199603|||||||||||||3.293||-250.299||2.741|38.44|4.2888|||0||0.043||||||10|2.0072||||||||||||||||||||||||1.688|1.688|25.0299|76156.6667|108.3951
new_adrs_0322_1259|STKL|199605|199603|199603|||||||||||||3.5234||-294.16||2.9421|41.26|4.6034|||0||0.0263||||||10|4.1218||||||||||||||||||||||||2.313|2.313|29.416|148670|208.4
new_adrs_0322_1259|STKL|199606|199606|199606|5.8|1.8|1.2|3.9|1.7|4.6|2.1|2.5||6.4|-18.3||3.9321||-338.1615|2.6672|3.2986|46.26|5.1613||0.4062|0|-13.8586|0.017|2.5|1.9|||1|10|3.436|||14.058||0.01|14.058||14.058||2.0476|0.01|-0.1||||10.1||3.4|0.7|0.7||||2.125|2.125|33.8162|162090|65.886
new_adrs_0322_1259|STKL|199607|199606|199606|||||||||||||2.5942||-65.5038||2.3008|35|3.844|||0||0.0288||||||5|3.7288||||||||||||||||||||||||1.875|1.875|26.2015|75290|30.3894
new_adrs_0322_1259|STKL|199608|199606|199606|||||||||||||3.1162||-78.6831||2.7938|42.5|4.6677|||0||0.0501||||||8|4.2254||||||||||||||||||||||||2.438|2.438|31.4733|97313.3333|59.2423
new_adrs_0322_1259|STKL|199609|199609|199609|5.7|1.8|1.1|4|1.7|4.5|3.1|1.4||6.4|-18.4||3.6381||-91.8625|2.69|3.2869|50|5.4914||0.4062|0|-7.1636|0.0582|2.3|1.8|||1|9|1.5294|||14.058|||14.058||14.058||1.3226||0||||10.8||3.1|0.9|0.6||||2.125|2.125|36.745|94986.6667|-2.8793
new_adrs_0322_1259|STKL|199610|199609|199609|||||||||||||2.6708||-32.0493||2.5649||4.2569|||0||0.049||||||3|1.0031||||||||||||||||||||||||1.875|1.875|28.8444|48783.3333|-3.2508
new_adrs_0322_1259|STKL|199611|199609|199609|||||||||||||2.0199||-24.2393||1.9032||3.1587|||0||0.0802||||||3|-0.5645||||||||||||||||||||||||1.375|1.375|21.8154|63653.3333|-21.4286
new_adrs_0322_1259|STKL|199612|199612|199612|5.8|1.6|2|4.1|1.7|4.8|2.9|1.9||6.4|-18.3||1.6529||-19.8345|1.5642|1.5299||2.5392||0.3906|0|-1.4106|0.0234|1.8|2|||1|2|0.0185|||10|11|0|14.322||14.322||1.1724|0.006|-0.1||||11.7||2.9|0.9|0.5||-0.1||1.188|1.188|17.851|136956.6667|-17.3853
new_adrs_0322_1259|STKL|199701|199612|199612|||||||||||||2.0109||-21.3882||1.7068||3.4261|||0||0.0795||||||2|0.0734||||||||||||||||||||||||1.313|1.313|23.527|44633.3333|-27.5786
new_adrs_0322_1259|STKL|199702|199612|199612|||||||||||||1.6289||-17.3259||1.359||2.7279|||0||0.0493||||||1|0.0164||||||||||||||||||||||||1.188|1.188|19.0585|26516.6667|-17.3853
new_adrs_0322_1259|STKL|199703|199703|199703|4.7|0.9|2|4.1|1.7|3.9|2.2|1.7||6.3|-18.2||1.7048||-18.1332|1.571|1.4281||2.8666||0.3333|0|-0.5255|0.0097|1.8|1.7|||1|2|0.462|||14.322||-0.01|14.322||14.322||1.2273|-0.0142|||||11.8||2.4|0.4|0.5||-0.1||1.063|1.063|19.9465|33860|-41.3679
new_adrs_0322_1259|STKL|199704|199703|199703|||||||||||||1.4888||-14.6402||1.2154||2.487|||0||0.0002||||||2|0.2035||||||||||||||||||||||||0.938|0.938|17.5683|26280|-44.4313
new_adrs_0322_1259|STKL|199705|199703|199703|||||||||||||1.6782||-16.5021||1.3887||2.8417|||0||0.014||||||1|0.8449||||||||||||||||||||||||1.25|1.25|19.8025|19326.6667|-42.8702
new_adrs_0322_1259|STKL|199706|199706|199706|5.1|1|1.9|4.1|1.7|4.3|2.5|1.8||6.3|-0.1||1.5265||-15.0102|1.5852|1.2498||2.5575||0.3333|0|0.1241|0.0104|2.2|2|||1|1|0.7293|||14.322|||14.322||14.322||1.28||||||11.6||3.2|0.7|0.5||||1.125|1.125|18.0123|16440|-47.0588
new_adrs_0322_1259|STKL|199707|199706|199706|||||||||||||1.5442||-22.3903||1.2778||2.5575|||0||0.0996||||||1|0.5018||||||||||||||||||||||||1.094|1.094|17.9123|22476.6667|-41.6533
new_adrs_0322_1259|STKL|199708|199706|199706|||||||||||||1.4676||-21.2804||1.2074||2.4166|||0||0.06||||||1|0.5593||||||||||||||||||||||||1.031|1.031|17.0243|41366.6667|-54.1778
new_adrs_0322_1259|STKL|199709|199709|199709|4.8|1.1|1.5|4.1|1.6|3.6|2.1|1.5||6.6|0.1||2.2775||-33.0244|2.1913|1.9525||3.9079||0.2879|0|-0.268|0.0443|2.2|1.6|||1|1|1.2477|||14.322||0.01|14.322||14.322||1.5714|0.01|-0.1||||11.8||3.3|1|0.5||0.2||1.563|1.563|26.4195|57380|-26.4471
new_adrs_0322_1259|STKL|199710|199709|199709|||||||||||||1.7207||-50.762||1.4734||2.8492|||0||0.0983||||||2|1.4195||||||||||||||||||||||||1.313|1.313|20.3048|36656.6667|-29.9733
new_adrs_0322_1259|STKL|199711|199709|199709|||||||||||||1.796||-52.9819||1.543||2.9838|||0||0.0973|||||||2.0531||||||||||||||||||||||||1.25|1.25|21.1928|36563.3333|-13.0737
new_adrs_0322_1259|STKL|199712|199712|199712|4.4|0.5|1.4|4.2|1.4|3.6|2.1|1.5||6.3|0.1||2.2135||-65.2988|2.5853|1.929||3.7302||0.2857|0|0.2377|0.0831|2.2|1.6|||1|2|1.8005|||14.426|11|0|14.426||14.426||1.2857|0|0||||11.7||2.8|0.7|0.6||0||1.75|1.75|26.1195|72670|47.3064
new_adrs_0322_1259|STKL|199801|199712|199712|||||||||||||2.0501||-59.9655||1.8775||3.5057|||0||0.2299||||||8|1.8746||||||||||||||||||||||||1.625|1.625|23.9862|66363.3333|30
new_adrs_0322_1259|STKL|199802|199712|199712|||||||||||||2.0119||-58.8475||1.8395||3.4348|||0||0.0291||||||6|1.4603||||||||||||||||||||||||1.563|1.563|23.539|33410|31.5657
new_adrs_0322_1259|STKL|199803|199803|199803|4.3|0.4|1.2|4.3|1.5|3.4|2.1|1.3||6.5|0.1||2.1278||-62.2376|2.5001|1.9548||3.65||0.2615|0|-0.1643|0|2.3|1.6|||1|6|1.265|||14.426|||14.426||14.426||1.2857||-0.1||||12.4||3.1|0.7|0.5||||1.688|1.688|24.895|23346.6667|58.7959
new_adrs_0322_1259|STKL|199804|199803|199803|||||||||||||1.8262||75.482||1.6669||3.1915|||0||||||||6|1.7953||||||||||||||||||||||||1.406|1.406|22.6446|30480|49.8934
new_adrs_0322_1259|STKL|199805|199803|199803|||||||||||||1.7889||73.9432||1.6298||3.1205|||0||||||||7|1.3145||||||||||||||||||||||||1.406|1.406|22.183|25246.6667|7.083
new_adrs_0322_1259|STKL|199806|199806|199806|||||||||||||1.7529||72.4525||1.5939||3.0517|||0|1.0167|0.0179||||||5|1.5019|||14.426||0.01|14.426|||||0.01|||||13.1||3.9||||0.2||1.5|1.5|21.7358|23426.6667|33.3333
new_adrs_0322_1259|STKL|199807|199806|199806|||||||||||||1.4874||64.951||1.34||2.7054|||0||0.0149||||||7|2.3586||||||||||||||||||||||||1.219|1.219|19.4853|43280|11.426
new_adrs_0322_1259|STKL|199808|199806|199806|||||||||||||1.178||51.4386||1.0311||2.0818|||0||0.0243|||||||2.0086||||||||||||||||||||||||0.938|0.938|15.4316|33536.6667|-6.2
new_adrs_0322_1259|STKL|199809|199809|199809|4.7|-0.1|1.1|3.9|1.4|3.2|2.3|0.9||6.6|0.6||1.0403||45.4278|1.0689|0.8937||1.8044||0.2121|0|-0.6655|0.0099|3.5|1.8||||6|0.8394|||15||0.02|14.426||14.426||1.4783|0.02|||||13.9||4.1|0.9|0.5||0.3||0.625|0.625|13.6283|28366.6667|-60.0128
new_adrs_0322_1259|STKL|199810|199809|199809|||||||||||||0.8651||40.0836||0.7211||1.5038|||0||0.0034||||||2|1.0612||||||||||||||||||||||||0.75|0.75|12.0251|20546.6667|-42.8789
new_adrs_0322_1259|STKL|199811|199809|199809|||||||||||||0.9948||46.0945||0.8522||1.777|||0||0||||||3|0.9102||||||||||||||||||||||||0.625|0.625|13.8283|51710|-50
new_adrs_0322_1259|STKL|199812|199812|199812|4.8|0.1|1.9|3.8|1.5|3.4|2.5|0.9||6.5|0.6||0.7997||37.0542|1.0172|0.6551||1.3661||0.2154|0|-1.139|0.0194|2.5|1.9||||2|0.9327|||14.78|45|0|14.78||14.78||1.04|0|||||14.6617||3.5617|1.3118|0.6||0||0.594|0.594|11.1163|68480|-66.0571
new_adrs_0322_1259|STKL|199901|199812|199812|||||||||||||1.2568||61.425||1.1247||2.5581|||0||0.0007||||||1|1.3414||||||||||||||||||||||||1.188|1.188|18.4275|54006.6667|-34.4732
new_adrs_0322_1259|STKL|199902|199812|199812|||||||||||||1.1943||58.3705||1.0627||2.4171|||0||0||||||3|1.5698||||||||||||||||||||||||1.031|1.031|17.5111|35366.6667|-31.2667
new_adrs_0322_1259|STKL|199903|199903|199903|4.9|0.2|1.7|3.8|1.5|3.2|2.3|0.9||6.9|0.7||1.2568||61.425|1.8221|1.1247||2.5581||0.2029|0|-1.249|0.0225|2.7|1.7||||3|1.6158|||14.827||0.01|14.827|-0.1|14.827||1.2609|0.01|-0.1||||14.9547||3.393|0.693|0.4||||1.188|1.188|18.4275|53656.6667|-29.6209
new_adrs_0322_1259|STKL|199904|199903|199903|||||||||||||1.2598||62.8||1.1408|28.9|2.4841|||0||0||||||4|1.5083||||||||||||||||||||||||1.063|1.063|18.84|32276.6667|-24.3954
new_adrs_0322_1259|STKL|199905|199903|199903|||||||||||||1.0437||52.0258||0.9257|23.45|2.0156|||0||0.0351|||||||1.6932||||||||||||||||||||||||0.8438|0.8438|15.6077|28336.6667|-39.9893
new_adrs_0322_1259|STKL|199906|199906|199906|5.1|0.3|1.6|4|1.5|3.2|2.4|0.8||7.5|1.1||1.0432||52.001|1.375|0.9252|23.4375|2.0145||0.1733|0|-0.8633|0|3.2|1.9|0||1|2|1.7184|||12.5||0.04|14.827|0|14.827||1.4583|0.04|0||||15.1547||4.1|1.2|0.6||0.5||0.9375|0.9375|15.6003|58573.3333|-37.5
new_adrs_0322_1259|STKL|199907|199906|199906|||||||||||||1.1079||167.9034||0.9715|14.7321|2.0387|0.3683||0||0.026||||||2|1.329||||||||||||||||||||||||1.125|1.125|16.7903|61946.6667|-10
new_adrs_0322_1259|STKL|199908|199906|199906|||||||||||||1.3219||200.3375||1.1776|17.8571|2.4712|0.4464||0||0.0029||||||5|0.6333||||||||||||||||||||||||1.25|1.25|20.0338|52733.3333|33.2623
new_adrs_0322_1259|STKL|199909|199909|199909|12.6|0.9|4|7.4|2.9|10.8|8.4|2.4||12|1.3||1.1385||172.5369|1.1748|1.0009|15.1786|2.1005|0.3795|0.375|0|-4.7268|0.0138|6.8|5.8|0||1|8|1.8904|||20||0.01|20.686|0|20.686||0.9167|0.01|0||||22.4547||11.4|1.1|0.7||0.2||1.125|1.125|17.2537|21070|80
new_adrs_0322_1259|STKL|199910|199909|199909|||||||||||||1.1326||25.4324||0.7131|17.1875|1.7777|0.8594||0||0.0048||||||9|1.1304||||||||||||||||||||||||0.9688|0.9688|25.4324|20833.3333|29.1667
new_adrs_0322_1259|STKL|199911|199909|199909|||||||||||||0.9311||20.9074||0.5618|13.5417|1.4006|0.6771||0||0||||||8|1.8197||||||||||||||||||||||||0.75|0.75|20.9074|28926.6667|20
new_adrs_0322_1259|STKL|199912|199912|199912|13.8371|1.7031|5.9367|7.4415|3.0192|11.5631|9.1204|2.4427||12.5093|1.7245||0.8735||19.6145|0.7488|0.5186|12.5|1.2929|0.625|0.2273|0|-2.2345|0.0015|4.8495|7.0357|7.7159||1|8|2.1556|||15|88|0.05|20.6538|-0.0175|20.6538||0.7185|0.0635|0.0136||||32.6895||13.7965|2.6003|1.6235|0.341|0.4534||0.8125|0.8125|19.6145|31053.3333|36.7845
new_adrs_0322_1259|STKL|200001|199912|199912|||||||||||||0.6795||8.3127||0.4767|9.0909|1.6511|0.0758||0||0.0344||||||8|-0.4795||||||||||||||||||||||||1.0313|1.0313|22.2131|44553.3333|-13.1944
new_adrs_0322_1259|STKL|200002|199912|199912|||||||||||||1.4693||17.9742||1.0725|20.4545|3.7149|0.1705||0||0.0243||||||4|-2.311||||||||||||||||||||||||2|2|48.0304|194333.3333|93.9864
new_adrs_0322_1259|STKL|200003|200003|200003|14.093||6.662|8.933|4.016|13.89|9.761|4.129||13.024|2.002||1.1139|29.3486|13.6266|1.5406|0.8044|15.3409|2.7862|0.1278|0.4942|0|-3.3159|0.0084|6.765|5.262|7.95|10.1378|1|8|-2.594|13.8099||20.8879||0.01|20.8879|-0.076|20.8879|0|0.6931|0.004|-0.175||13.8099|1.4344|40.3375||11.041|2.009|1.404|0.322|0.281||1.6875|1.6875|36.4126|123650|42.0455
new_adrs_0322_1259|STKL|200004|200003|200003|||||||||||||0.8171||-20.0868||0.5298|11.3636|2.0048|0.0649||0||0||||||7|-1.9077||||||||||||||||||||||||1.375|1.375|32.9589|55730|33.3657
new_adrs_0322_1259|STKL|200005|200003|200003|||||||||||||0.9142||-22.4737||0.6093|13.0682|2.3055|0.0747||0||0.0122||||||8|-2.3036||||||20.8879||||||||||||||||||1.5|1.5|36.8754|56046.6667|77.7778
new_adrs_0322_1259|STKL|200006|200006|200006|15.646||4.832|8.569|3.956|14.689|10.799|3.89||13.583|2.712||0.8494|21.6615|-20.8825|1.2727|0.5563|11.9318|2.105|0.0682|0.4885|0|-4.0347|0|10.021|6.643|7.79|10.201|1|9|-2.666|14.3679||15||0.05|20.9454|-0.016|20.9454|0|0.928|0.0521|0.02||14.3679|1.6844|56.1245||19.887|2.847|1.597|0.768|0.75||1.4063|1.4063|34.2644|67833.3333|50
new_adrs_0322_1259|STKL|200007|200006|200006|||||||||||||0.6153||101.5151||0.4146|10.9417|2.0247|0.1532||0||||||||8|-2.361||||||||||||||||||||||||1.25|1.25|34.5333|24796.6667|11.1111
new_adrs_0322_1259|STKL|200008|200006|200006|||||||||||||0.5685||93.7879||0.375|9.8958|1.8312|0.1385||0||0.0428||||||7|-1.9735||||||20.9454||||||||||||||||||1.375|1.375|31.9047|55413.3333|10
new_adrs_0322_1259|STKL|200009|200009|200009|23.594|0.437|8.874|25.295|7.861|36.601|21.028|15.573||23.451|3.837||0.7434|24.1417|122.6496|1.0587|0.523|13.8021|2.554|0.1932|0.9429|0|-10.4139|0.0147|13.604|13.655|16.445|11.1167|1|5|-2.097|17.7718||27.9499||0.08|27.9499|-0.01|27.9499|0|0.6677|0.0797|-0.062|-9.6123|17.7718|2.6504|61.3645||16.64|3.448|1.663|0.987|1.166||1.5|1.5|41.7228|86486.6667|29.7297
new_adrs_0322_1259|STKL|200010|200009|200009|||||||||||||0.9715||352.3941||0.4316|6.5789|1.6015|0.0326||0||0.0002||||||7|-1.8637||||||||||||||||||||||||1.5313|1.5313|59.6177|27463.3333|58.0645
new_adrs_0322_1259|STKL|200011|200009|200009|||||||||||||1.0771||390.703||0.5019|8.3882|1.8779|0.038||0||0||||||9|-1.1491||||||28.1848||||||||||||||||||1.5625|1.5625|66.0988|38343.3333|108.3333
new_adrs_0322_1259|STKL|200012|200012|200012|22.577|0.675|10.195|28.778|7.777|39.426|20.812|18.614||22.189|3.913||0.991|28.6215|359.466|0.9882|0.4416|6.5789|1.6526|0.0334|0.9483|0|-9.2332|0.005|8.742|12.909|15.143|7.3347|1|10|-1.371|12.6126||28.187|66|-0.0021|28.187|-0.071|28.187|0|0.4525|-0.0001|-0.216|-34.0439|12.6126|2.138|64.513||16.945|0.966|2.501|-0.482|-0.059||1.4375|1.4375|60.8141|44306.6667|91.6667
new_adrs_0322_1259|STKL|200101|200012|200012|||||||||||||1.0441||-20.2522||0.5906|12.2365|2.104|0.4734||0||0.0001||||||10|-0.999||||||||||||||||||||||||1.5938|1.5938|67.3587|57686.6667|54.5455
new_adrs_0322_1259|STKL|200102|200012|200012|||||||||||||1.0168||-19.7225||0.5684|11.7833|2.0246|0.4555||0||0.049||||||10|-0.3195||||||||||||||||||||||||1.625|1.625|65.597|88496.6667|-14.7541
new_adrs_0322_1259|STKL|200103|200103|200103|22.1212||9.7803|28.2086|10.067|40.1017|20.8101|19.2916||22.8101|3.7449||1.0093|38.9258|-19.5774|1.1626|0.5461|11.5567|2.0028|0.4377|1.1389|0|-10.209|0.0031|10.237|9.5342|15.2194|5.2556|1|5|0.228|9.8835||29.0239||0.0008|29.0239|-0.074|29.0239|0|0.4919|0.0002|0.07|-58.8335|9.8835|1.879|72.591||19.119|2.665|2.38|-0.09|0.022||1.625|1.625|65.1144|40450|8.3333
new_adrs_0322_1259|STKL|200104|200103|200103|||||||||||||0.9656||-39.7359||0.5243|12.0468|1.9341|0.6962||0||0.0002||||||7|-0.0714||||||||||||||||||||||||1.55|1.55|70.0941|33640|12.7273
new_adrs_0322_1259|STKL|200105|200103|200103|||||||||||||1.1975||-49.2789||0.7244|15.6997|2.6721|0.9619||0||0.0025||||||7|0.1117||||||29.0239||||||||||||||||||2.1|2.1|86.9279|83626.6667|40
new_adrs_0322_1259|STKL|200106|200106|200106|28.002|1.834|9.245|28.819|10.051|38.787|21.574|17.213||30.29|4.455||1.1175|52.1124|-45.9882|1.2478|0.6554|14.0675|2.4176|0.8703|0.754|0|-14.4898|0.0116|13.22|12.428|22.155|3.9006|1|9|0.2632|7.3627||32.9232||0.02|32.9232|-0.02|32.9232|0|0.6978|0.0207|-5.957|-26.0671|7.3627|1.654|76.692||23.988|3.808|2.494|0.897|0.525||1.98|1.98|81.1232|54853.3333|50.8571
new_adrs_0322_1259|STKL|200107|200106|200106|||||||||||||0.9307||-18.2321||0.5889|16.4192|1.663|||0||0.0033||||||8|0.2319||||||||||||||||||||||||1.58|1.58|71.3785|33316.6667|26.4
new_adrs_0322_1259|STKL|200108|200106|200106|||||||||||||0.9479||-18.5684||0.6043|16.3178|1.7065|||0||0||||||8|0.0956||||||32.9232||||||||||||||||||1.57|1.57|72.6954|47376.6667|14.1818
new_adrs_0322_1259|STKL|200109|200109|200109|32.378|7.412|9.647|28.923|9.789|38.669|21.208|17.461||34.287|4.428||0.9694|124.4496|-18.9889|1.0985|0.6236|17.4327|1.7608||0.6782|0|-19.2543|0.0055|14.446|11.729|26.842|1.2935|1|7|-0.0722|2.4206||34.423||0.0045|35.9232|0.094|35.9232|0|1.0306|-0.0015|-2.954|1.0753|2.4206|0.644|82.956||22.904|2.811|2.536|0.326|0.156||1.79|1.79|74.3416|79143.3333|10.1538
new_adrs_0322_1259|STKL|200110|200109|200109|||||||||||||0.9726||-21.1937||0.6775|75.8719|1.8911|||0||0.0022||||||8|-0.149||||||||||||||||||||||||1.72|1.72|80.6844|57266.6667|12.3265
new_adrs_0322_1259|STKL|200111|200109|200109|||||||||||||1.0389||-22.6383||0.717|77.5962|2.0515|||0||0.1483||||||7|0.1518||||||36.8278||||||||||||||||||1.95|1.95|86.1841|34920|24.8
new_adrs_0322_1259|STKL|200112|200112|200112|36.193|9.671|13.821|30.883|8.54|36.561|19.127|17.434||43.5|3.709||1.1144|5262.8528|-24.2829|1.249|0.7808|89.6668|2.2341||0.4717|0|-22.8582|0.0027|9.633|12.831|35.875|0.0356|1|8|0.2344|0.0621||41.0812|327|-0.0167|41.0812|-0.117|41.0812|0|1.0093|-0.017|-11.855|88.5542|0.0621|0.019|89.822||23.811|3.088|3.732|-0.967|-0.684||2.17|2.17|92.4448|42643.3333|50.9565
new_adrs_0322_1259|STKL|200201|200112|200112|||||||||||||1.2276||-30.74||0.9258|283.5648|2.2854|||0||0.0101||||||9|0.153||||||||||||||||||||||||2.4|2.4|110.2645|45706.6667|50.5882
new_adrs_0322_1259|STKL|200202|200112|200112|||||||||||||1.1224||-28.1059||0.8378|247.6852|2.0682|||0||0.0049||||||9|0.1677||||||||||||||||||||||||2.23|2.23|100.8158|50453.3333|37.2308
new_adrs_0322_1259|STKL|200203|200203|200203|37.463|8.354|15.862|31.133|8.747|38.322|20.877|17.445||43.701|3.732||1.1923|6223.6426|-29.8552|1.5175|0.8952|271.9907|2.2125||0.5153|0|-19.0878|0.0193|10.702|12.232|35.973|0.0345|1||0.3279|0.0573||41.1589||0.0006|41.1589|-0.105|41.1589|0|0.9128|0.0006|0.007|92.3664|0.0573|0.02|93.986||23.283|3.304|2.983|0.006|0.023||2.68|2.68|107.0906|52426.6667|64.9231
new_adrs_0322_1259|STKL|200204|200203|200203|||||||||||||1.5871||-37.47||1.3051|412.2734|3.0892|||0||0.0011||||||9|0.3743||||||||||||||||||||||||3.29|3.29|149.1682|117366.6667|112.2581
new_adrs_0322_1259|STKL|200205|200203|200203|||||||||||||1.521||-35.9089||1.245|349.4847|2.947|||0||0.0334||||||10|0.1197||||||41.1589||||||||||||||||||3.1|3.1|142.9532|73180|47.619
new_adrs_0322_1259|STKL|200206|200206|200206|37.422|7.647|13.593|31.583|9.12|36.421|19.739|16.682||46.206|5.436||1.2806|100.4837|-30.2328|1.4581|1.0266|312.7592|2.4299||0.4031|0|-12.4285|0|15.43|13.607|36.236|1.9608|1|8|0.487|3.028||42.6||0.04|41.3215|-0.012|41.3215|0|1.1691|0.0325|-0.278|34.6594|3.028|1.199|101.376||31.378|5.436|3.223|2.47|1.704||2.65|2.65|120.357|49173.3333|39.4737
new_adrs_0322_1259|STKL|200207|200206|200206|||||||||||||1.1477||-28.5446||1.0015|91.4173|2.2804|||0||0.0114||||||9|0.5413||||||41.9374||||||||||||||||||2.71|2.71|116.3478|41873.3333|71.519
new_adrs_0322_1259|STKL|200208|200206|200206|||||||||||||1.2252||-30.4733||1.0604|98.0978|2.4506|||0||0.0527||||||10|0.4624||||||||||||||||||||||||2.839|2.839|124.209|32356.6667|80.828
new_adrs_0322_1259|STKL|200209|200209|200209|38.716|6.808|13.958|31.108|11.943|34.427|18.05|16.377||48.567|6.963||1.0722|41.7999|-26.6664|1.2944|0.9151|86.4948|2.1148||0.3556|0|-12.5621|0.0658|15.189|13.817|37.68|4.0351|1|10|1.2722|5.9419||43.2931||0.04|41.9748|0.112|41.9748|0|1.2187|0.0445|-1.168|13.3221|5.9419|2.57|111.272||32.8|5.29|3.24|1.456|1.527||2.31|2.31|108.6921|20972.3333|29.0503
new_adrs_0322_1259|STKL|200210|200209|200209|||||||||||||1.2785||-74.4063||1.1861|47.7241|2.7138|0.2799||0||0.1729||||||9|1.8386||||||41.9748||||||||||||||||||3.14|3.14|142.2649|31557.6|82.5581
new_adrs_0322_1259|STKL|200211|200209|200209|||||||||||||1.3728||-79.8947||1.2806|52.1053|2.9299|0.3022||0||0.0658||||||10|1.8412||||||||||||||||||||||||3.39|3.39|152.7586|67722.8333|77.4869
new_adrs_0322_1259|STKL|200212|200212|200212|52.29|9.05|22.989|37.033|14.992|65.76|39.156|26.604||49.527|7.47||1.2766|43.5241|-74.2965|1.4218|1.1843|49.2888|2.7095|0.2795|0.822|0|-4.2211|0.8257|19.178|19.664|38.02|5.3624|1|10|1.8773|8.1339||43.1718|327|0.01|41.9841|0.005|41.9841|0|0.7209|0.0095|-0.652|9.6232|8.1339|3.766|120.898||33.437|5.437|4.835|0.235|0.512||3.15|3.15|142.055|39512.1667|45.1613
new_adrs_0322_1259|STKL|200301|200212|200212|||||||||||||1.3384||-36.8426||1.0912|32.7963|2.6279|0.0361||0||0.8324||||||10|1.8781||||||||||||||||||||||||3.08|3.08|161.8127|26326.6667|28.3333
new_adrs_0322_1259|STKL|200302|200212|200212|||||||||||||1.4912||-41.0487||1.2461|39.7531|3.0009|0.0412||0||0.8261||||||9|1.8873||||||||||||||||||||||||3.43|3.43|180.2857|100090.9333|53.8117
new_adrs_0322_1259|STKL|200303|200303|200303|45.555|1.782|23.642|37.741|15.245|56.986|31.414|25.572||52.499|8.534||1.6361|41.8556|-45.0359|1.8618|1.3763|41.8512|3.3544|0.0455|0.7073|0|-3.8107|1.7543|18.395|17.073|39.15|6.463|1|10|1.8566|10.1247||37.5667||0.03|42.5472|-0.13|42.5472|0|0.6423|0.0236|-1|15.6125|10.1247|4.87|139.026||41.411|7.118|5.395|1.61|1.127||3.96|3.96|197.7975|175326.5|47.7612
new_adrs_0322_1259|STKL|200304|200303|200303|||||||||||||1.5304||-74.2141||1.2495|34.3333|3.3795|0.0263||0||2.9825||||||10|2.2023||||||42.617||||||||||||||||||5|5|212.7718|231044.3|51.9757
new_adrs_0322_1259|STKL|200305|200303|200303|||||||||||||1.7931||-86.9506||1.5042|48.8333|4.0751|0.0317||0||3.1017||||||10|2.2032||||||||||||||||||||||||5.949|5.949|249.2873|339648.8|90.1246
new_adrs_0322_1259|STKL|200306|200306|200306|50.465|2.649|23.892|39.808|17.25|60.31|34.58|25.73||57.799|10.93||2.1367|61.5752|-160.7894|2.8997|1.8934|60|5.2775|0.1521|0.6937|0|-2.3386|3.0957|21.67|20.098|40.77|6.809|2|10|2.111|10.9231||47.92||0.05|43.2063|-0.001|43.2063|0|0.7033|0.046|-0.799|13.9808|10.9231|5.562|160.289||52.641|9.105|5.874|3.165|2.396||7.06|7.06|342.4815|423346.4333|166.4151
new_adrs_0322_1259|STKL|200307|200306|200306|||||||||||||2.134||-160.5866||1.8907|56.1538|5.2701|0.1519||0||3.5448||||||10|2.3164||||||||||||||||||||||||7|7|342.0494|313221.2667|158.3026
new_adrs_0322_1259|STKL|200308|200306|200306|||||||||||||2.2646||-170.4152||2.0168|58.9231|5.6323|0.162||0||3.5141||||||10|2.3139||||||43.2898||||||||||||||||||7.86|7.86|362.9843|249380.8333|171.0345
new_adrs_0322_1259|STKL|200309|200309|200309|88.382|38.892|24.005|40.055|17.22|42.901|22.352|20.549||115.009|13.03||3.0721|76.2028|-231.1835|2.9606|2.8187|77.2308|7.8717|0.2264|0.1901|0|-11.4316|3.6462|23.52|18.103|95.786|6.3843|1|10|2.0904|9.4851||52.5||0.04|52.3253|0.123|52.3253|0|2.7922|0.0428|-52.291|17.6842|9.4851|6.135|177.873||50.384|8.98|5.887|2.443|2.1||9.26|9.26|492.4208|436170.1667|300.8658
new_adrs_0322_1259|STKL|200310|200309|200309|||||||||||||2.746||-75.6676||2.4596|69.2385|4.395|0.7185||0||2.8989||||||10|1.3819||||||||||||||||||||||||9.6|9.6|488.4344|406603|205.7325
new_adrs_0322_1259|STKL|200311|200309|200309|||||||||||||2.4582||-67.7382||2.1999|67.4615|3.9499|0.6427||0||2.6147||||||10|1.6498||||||52.5785||||||||||||||||||8.77|8.77|437.2502|492533.6333|163.3634
new_adrs_0322_1259|STKL|200312|200312|200312|88.391|21.99|34.778|44.761|25.084|53.815|31.028|22.787||119.941|15.779||2.4848|54.4739|-68.4713|2.8307|2.2228|65.9231|3.9911|0.6494|0.2282|0|-12.0501|3.4838|26.241|24.67|96.636|8.0337|2|9|1.1074|11.4356||60.4502|327|0.06|52.7051|0.008|52.7051|0|1.5544|0.0477|-2.511|10.2128|11.4356|9.029|199.099||54.663|10.474|8.183|2.838|3.406||9.23|9.23|441.9823|540477.9|193.0159
new_adrs_0322_1259|STKL|200401|200312|200312|||||||||||||2.6742||-95.933||2.4917|55.5556|4.3943|0.5625||0||4.2184||||||9|0.7761||||||||||||||||||||||||9.64|9.64|532.428|363578.5333|207.9872
new_adrs_0322_1259|STKL|200402|200312|200312|||||||||||||2.5445||-91.2797||2.3696|53|4.1789|0.5349||0||5.6865||||||9|1.063||||||||||||||||||||||||10.21|10.21|506.6025|474633.1667|174.4624
new_adrs_0322_1259|STKL|200403|200403|200403|91.634|19.503|38.059|47.283|25.838|55.795|34.015|21.78||123.264|17.649||2.7075|55.128|-97.1289|3.0086|2.5141|55.3889|4.4496|0.5676|0.2436|0|-10.4343|5.4768|28.391|22.806|98.286|7.8177|2|9|1.5632|10.4288||62.3333||0.03|53.4066||53.4066|0|1.408|0.0329|-1.65|12.1065|10.4288|9.772|220.19||62.502|12.271|9.135|2.672|1.87||9.89|9.89|539.0654|378432.7333|149.7475
new_adrs_0322_1259|STKL|200404|200403|200403|||||||||||||2.3229||-47.3324||2.3771|52.1667|4.0641|1.0422||0||5.998||||||9|1.0631||||||53.4298||||||||||||||||||9.39|9.39|511.4739|524943.2333|87.8
new_adrs_0322_1259|STKL|200405|200403|200403|||||||||||||1.9211||-39.1447||1.9564|44.8889|3.3463|0.8578||0||6.8968|||||||0.4492||||||||||||||||||||||||8.08|8.08|422.9981|383570.9333|34.6667
new_adrs_0322_1259|STKL|200406|200406|200406|86.928|1.609|40.288|54.535|40.198|59.513|38.432|21.081||129.385|23.673||2.0569|36.1299|-41.9136|2.563|2.0983|45.3333|3.589|0.92|0.2284|0|-12.0609|5.6364|38.487|29.962|98.59|9.65|2|6|0.5265|12.2846||54.7636||0.11|53.4816|-0.218|53.4816|0|1.0433|0.0732|-0.086|18.9794|12.2846|13.4|248.495||80.946|16.256|10.406|8.586|6.024||8.53|8.53|452.9187|423393.3|20.8215
new_adrs_0322_1259|STKL|200407|200406|200406|||||||||||||1.6793||-32.2031||1.6849|30.3292|3.0092|0.3585||0||4.9298||||||5|1.3275||||||53.5166||||||||||||||||||7.3|7.3|417.288|240198.4|2.5281
new_adrs_0322_1259|STKL|200408|200406|200406|||||||||||||1.2776||-24.4997||1.2521|23.875|2.2377|0.2664||0||4.9249||||||3|1.2637||||||||||||||||||||||||6.55|6.55|317.4668|485524.7667|-16.6667
new_adrs_0322_1259|STKL|200409|200409|200409|98.775|13.423|40.676|58.683|43.89|66.973|33.729|33.244||140.116|26.442||1.7815|32.5948|-34.1639|2.2001|1.7937|32.2917|3.2056|0.3816|0.2622|0|-2.183|3.695|37.421|28.198|104.484|9.0805|2|2|1.8916|11.2049||55.34||0.05|55.913|0.002|55.913|0|1.5074|0.0493|-5.896|22.0708|11.2049|14.067|278.253||80.142|15.469|10.897|3.955|2.767||7.76|7.76|442.6957|403359.2667|-16.1987
new_adrs_0322_1259|STKL|200410|200409|200409|||||||||||||1.4832||-41.0828||1.4523|27.764|2.7698|0.3008||0||3.3937||||||2|1.9879||||||55.9145||||||||||||||||||6.29|6.29|412.7181|342132.2667|-28.8462
new_adrs_0322_1259|STKL|200411|200409|200409|||||||||||||1.3042||-36.1247||1.2659|24.2|2.4143|0.2622||0||4.2709||||||2|1.6081||||||||||||||||||||||||6.05|6.05|362.9087|493339.7|-31.0148
new_adrs_0322_1259|STKL|200412|200412|200412|102.957|8.081|49.537|62.411|43.934|74.701|42.466|32.235||144.093|26.821||1.5213|39.4342|-42.1358|1.9727|1.4919|28.52|2.8453|0.309|0.2593|0|-3.0288|4.9411|38.446|35.668|105.794|6.7115|2|2|2.4158|8.3846||60.375|1035|0|56.2202|0.216|56.2202|0|1.0956|-0.0011|-1.493|22.0692|8.3846|11.014|306.253||82.663|14.472|11.731|-0.985|0.353||7.18|7.18|423.2964|434017.2333|-22.2102
new_adrs_0322_1259|STKL|200501|200412|200412|||||||||||||1.3264||-44.8661||1.2695|35.1579|2.6063|6.3284||0||5.8281||||||2|1.9225||||||||||||||||||||||||7.08|7.08|406.2179|322811.6|-26.556
new_adrs_0322_1259|STKL|200502|200412|200412|||||||||||||1.2952||-43.8105||1.2372|34.2632|2.54|6.2811||0||5.8831||||||2|1.5602||||||||||||||||||||||||6.39|6.39|396.6605|228800.9667|-37.4143
new_adrs_0322_1259|STKL|200503|200503|200503|114.702|10.643|57.757|65.516|43.718|73.673|42.774|30.899||150.742|33.426||1.1435|20.8615|-38.6805|1.4004|1.0795|29.8947|2.2176|5.3053|0.2786|0|-8.6769|5.8425|41.871|28.511|106.003|8.9873|2|2|2.1903|11.4522||55.0417||0.12|56.2714||56.2714|0|1.2277|0.0485|-14.499|13.8564|11.4522|15.749|329.974||86.223|15.636|12.391|7.013|6.605||5.1|5.1|350.213|408697.7667|-48.4328
new_adrs_0322_1259|STKL|200504|200503|200503|||||||||||||0.9718||-17.2617||0.8475|17.7143|1.8515|0.2964||0||4.9291||||||2|2.3192||||||56.2714||||||||||||||||||4.61|4.61|320.6701|427060.2333|-51.1135
new_adrs_0322_1259|STKL|200505|200503|200503|||||||||||||0.9548||-16.9588||0.8304|17.3571|1.8142|0.306||0||4.5976||||||1|2.5854||||||||||||||||||||||||4.86|4.86|315.043|359859.7333|-39.8515
new_adrs_0322_1259|STKL|200506|200506|200506|139.214|7.699|75.849|73.431|47.216|107.127|73.25|33.877||153.476|36.733||1.1014|27.7324|-19.5638|1.3408|0.9773|20.4286|2.1353|0.3568|0.2615|0|-7.4914|5.0578|50.736|44.765|106.16|7.041|2|2|2.3353|9.0776||55.1167||0.06|56.3439||56.3439|0|0.7977|0.0621|-0.066|9.174|9.0776|13.032|351.886||102.858|18.506|12.858|4.896|3.307||5.68|5.68|363.4364|382628.3|-33.4115
new_adrs_0322_1259|STKL|200507|200506|200506|||||||||||||1.0703||-27.9082||0.9548|25.8696|2.1844|||0||5.2779||||||2|2.1384||||||||||||||||||||||||6.01|6.01|376.6212|429817.2|-17.2176
new_adrs_0322_1259|STKL|200508|200506|200506|||||||||||||0.9792||-25.5326||0.8617|23.3478|1.9755|||0||5.1527||||||2|2.2446||||||56.4595||||||||||||||||||5.35|5.35|344.5625|375533.8|-18.3206
new_adrs_0322_1259|STKL|200509|200509|200509|144.2|6.054|79.564|76.302|57.464|118.16|74.66|43.5||158.571|38.821||0.9294|28.5881|-24.2356|1.2356|0.812|22|1.8614||0.4764|0|-13.2346|5.28|53.539|40.615|106.451|6.1172|2|2|2.2402|8.2684||52.2||0.04|56.4979||56.4979|0|0.7982|0.0312|-11.083|5.6598|8.2684|12.353|386.694||114.95|18.297|14.873|2.822|2.088||4.86|4.86|327.0601|241547.1667|-37.3711
new_adrs_0322_1259|STKL|200510|200509|200509|||||||||||||0.8753||-15.5793||0.6624|20.9091|1.639|||0||4.0426||||||2|2.0619||||||||||||||||||||||||4.94|4.94|338.4593|367970.1667|-21.4626
new_adrs_0322_1259|STKL|200511|200509|200509|||||||||||||0.9923||-17.6622||0.7776|24.5455|1.9243|||0||5.5681||||||3|2.744||||||56.5079||||||||||||||||||5.4|5.4|383.7117|347029.8|-10.7438
new_adrs_0322_1259|STKL|200512|200512|200512|158.135|5.455|88.34|77.257|58.262|133.663|76.272|57.391||160.084|40.379||0.9426|26.6331|-16.7779|1.1923|0.7286|23|1.8032||0.3734|0|-6.6683|6.5929|57.608|50.688|0|6.3922|2|3|2.1487|8.8387||54.5381|1366|0.03|56.5877||56.5877|0|0.8268|0.0238|10.408|15.3634|8.8387|13.558|426.101||122.07|19.059|14.831|1.971|1.558||5.26|5.26|364.499|243110.3|-27.9452
new_adrs_0322_1259|STKL|200601|200512|200512|||||||||||||1.0055||-19.7525||0.8208|25.8|2.28|0.8905||0||6.7363||||||3|3.7581||||||||||||||||||||||||7.2|7.2|428.4307|471520.2667|1.6949
new_adrs_0322_1259|STKL|200602|200512|200512|||||||||||||1.0852||-21.319||0.8959|28.16|2.4923|0.8563||0||7.6017||||||3|4.146||||||56.6719||||||||||||||||||7.53|7.53|462.4102|567585.2667|17.8404
new_adrs_0322_1259|STKL|200603|200603|200603|166.945|5.068|90.325|82.214|76.96|161.791|91.577|70.214||163.919|43.391||1.2142|56.3074|-23.8535|1.6751|1.0193|32.04|2.8356||0.4109|0|-1.5544|8.2921|64.043|48.733|107.539|4.4558|2|7|3.453|6.3327||60.24||0.05|56.8583||56.8583|0|0.7547|0.0534|-0.87|26.2293|6.3327|9.965|473.19||133.312|23.628|17.389|4.547|3.012||8.61|8.61|517.3819|716979.9|68.8235
new_adrs_0322_1259|STKL|200604|200603|200603|||||||||||||1.1557||-63.9336||0.981|46.4444|2.8998|||0||8.4617||||||9|3.0533||||||56.9144||||||||||||||||||10.19|10.19|546.8884|1203934|122.0044
new_adrs_0322_1259|STKL|200605|200603|200603|||||||||||||1.2722||-70.3759||1.0936|51.7778|3.236|||0||8.45||||||10|3.9551||||||||||||||||||||||||9.1|9.1|601.9952|1747172.9333|87.2428
new_adrs_0322_1259|STKL|200606|200606|200606|176.255|4.676|97.772|82.69|77.565|162.836|93.466|69.37||172.329|47.734||1.2506|54.8749|-69.1782|1.7504|1.0725|50.7778|3.1735||0.3875|0|-1.6181|7.9303|68.209|59.127|109.655|4.7251|2|10|4.143|6.8044||54.2875||0.08|57.312||57.312|0|0.7798|0.0748|-2.107|27.6252|6.8044|11.001|526.077||155.745|27.346|19.171|6.83|4.343||9.28|9.28|591.7506|785970.0667|63.3803
new_adrs_0322_1259|STKL|200607|200606|200606|||||||||||||1.0375||-91.6068||0.8696|41.35|2.7504|||0||9.3559||||||9|5.1731||||||57.312||||||||||||||||||8.79|8.79|545.7932|553784.4333|46.2562
new_adrs_0322_1259|STKL|200608|200606|200606|||||||||||||1.0647||-94.0116||0.8959|42.6|2.8335|||0||9.3876||||||9|3.9604||||||||||||||||||||||||8.38|8.38|560.1212|419387.9333|56.6355
new_adrs_0322_1259|STKL|200609|200609|200609|193.066|4.057|109.396|82.942|84.128|182.735|104.565|78.17||175.907|49.258||1.1693|69.8882|-103.2462|1.9786|0.9968|47.4|3.1528||0.6558|0|-1.3704|9.4196|73.532|56.011|0|4.1324|2|9|4.5543|6.2812||50.8||0.03|57.5309||57.5309|0|0.742|0.032|-0.717|25.109|6.2812|10.437|556.59||145.463|22.692|18.317|1.786|1.524||10.57|10.57|615.1408|470079.8667|112.249
new_adrs_0322_1259|STKL|200610|200609|200609|||||||||||||1.2374||-87.4983||0.9727|51.8421|3.2254|||0||9.9155||||||10|3.6565||||||57.6017||||||||||||||||||9.85|9.85|688.6987|740013.3|99.3927
new_adrs_0322_1259|STKL|200611|200609|200609|||||||||||||1.1991||-84.7905||0.9362|49.8947|3.1043|||0||9.1819||||||10|3.9935||||||||||||||||||||||||9.81|9.81|667.3861|504537.4|81.6667
new_adrs_0322_1259|STKL|200612|200612|200612|213.071|0.954|126.736|87.487|97.4|217.797|132.64|85.157||176.703|51.338||1.1432|57.9688|-80.8387|1.5696|0.8829|47.0526|2.9275||0.6706|0|-2.5793|9.8436|75.428|80.851|0|4.1353|2|10|3.7228|6.4545||64.2345|1483|0.03|57.6721||57.6721|0|0.5759|0.0419|-0.807|20.6808|6.4545|10.959|598.026||163.506|28.068|21.79|1.967|2.08||8.8|8.8|636.2812|413844.4333|66.3516
new_adrs_0322_1259|STKL|200701|200612|200612|||||||||||||1.2417||-527.7545||1.023|56.1053|3.4792|||0||12.5787||||||9|2.4965||||||||||||||||||||||||10.86|10.86|742.5506|698602.4667|50.8333
new_adrs_0322_1259|STKL|200702|200612|200612|||||||||||||1.3671||-581.0611||1.0528|57.7368|3.9037|||0||13.0687||||||9|2.3776||||||62.8794||||||||||||||||||10.7|10.7|817.553|888882.1|42.0983
new_adrs_0322_1259|STKL|200703|200703|200703|231.143|0.449|132.779|90.562|97.758|183.674|101.727|81.947||234.163|55.188||1.4155|95.9241|-601.6187|2.0163|1.0969|60.1579|4.0673||0.4421|0|-8.5475|11.311|87.986|62.365|0|3.1166|2|9|2.3288|4.8764||52.75||0.02|63.026||63.026|0|0.8693|0.0216|-51.729|17.7976|4.8764|9.002|648.214||183.5|30.72|25.986|1.722|1.055||11.9|11.9|846.4775|592877.6667|43.8936
new_adrs_0322_1259|STKL|200704|200703|200703|||||||||||||1.3944||-27.727||1.074|78.375|3.3752|||0||9.8636||||||9|2.094||||||||||||||||||||||||12.94|12.94|903.845|400958.9|26.9872
new_adrs_0322_1259|STKL|200705|200703|200703|||||||||||||1.3176||-26.1996||1.0064|73.4375|3.1626|||0||9.1486||||||8|0.5116||||||||||||||||||||||||11.82|11.82|854.0545|422835.4667|29.8901
new_adrs_0322_1259|STKL|200706|200706|200706|310.734|29.68|171.626|103.675|103.204|266.097|155.418|110.679||248.518|61.938||1.267|65.9895|-25.1942|1.4329|0.9618|70.1875|3.0226||0.5642|0|-15.2947|10.457|99.708|81.799|166.876|3.5582|2|7|1.0525|5.6614||61.3636||0.11|56.6394||56.6394|0|0.8325|0.1099|-28.767|16.1625|5.6614|11.409|700.446||207.977|40.118|28.943|9.368|6.75||11.15|11.15|821.281|441533.8|21.8579
new_adrs_0322_1259|STKL|200707|200706|200706|||||||||||||1.1161||-14.1826||0.9536|61.3684|2.6574|||0||12.6867||||||7|0.7045||||||||||||||||||||||||11.27|11.27|781.7604|340145.7333|28.2139
new_adrs_0322_1259|STKL|200708|200706|200706|||||||||||||1.1961||-15.1999||1.0346|66.5789|2.883|||0||7.2593||||||8|0.9267||||||||||||||||||||||||12.97|12.97|837.8334|523981.2|54.7733
new_adrs_0322_1259|STKL|200709|200709|200709|331.95|33.364|188.585|112.576|118.482|297.35|177.172|120.178||260.321|67.034||1.311|83.66|-16.659|1.892|1.1507|74.0526|3.2067||0.6677|0|-8.2226|7.1122|97.823|80.384|0|3.586|2|9|0.7079|5.8994||63.9979||0.05|63.9815||63.9815|0|0.7404|0.04|26.48|16.1713|5.8994|12.927|758.761||203.778|33.911|27.499|3.732|3.042||14.49|14.49|918.2614|430777.6333|36.0563
new_adrs_0322_1259|STKL|200710|200709|200709|||||||||||||1.4422||-15.9995||1.173|69.9524|3.6105|6.6455||0||5.6333||||||8|1.107||||||||||||||||||||||||14.98|14.98|1094.2692|548333.4|52.0812
new_adrs_0322_1259|STKL|200711|200709|200709|||||||||||||1.3351||-14.8114||1.0716|63.9048|3.2984|6.071||0||6.3705||||||9|1.3309||||||||||||||||||||||||14.31|14.31|1013.0127|430128.2667|45.8716
new_adrs_0322_1259|STKL|200712|200712|200712|314.201|30.302|182.729|116.389|117.579|295.7|167.991|127.709||254.977|51.845||1.2946|265.7816|-14.3624|1.7669|1.0333|61.619|3.1804|5.8538|0.6178|0|-11.5454|6.1914|89.22|69.364|0|0.9735|2|9|1.6101|1.5975||64.4803|1870|-0.11|64.1496||64.1496|0|0.7115|-0.0938|-36.428|8515.7895|1.5975|3.753|807.093||211.838|28.952|38.217|-14.879|-7.094||13.35|13.35|982.3016|501628.4|51.7045
new_adrs_0322_1259|STKL|200801|200712|200712|||||||||||||0.8862||-10.7442||0.6725|127.8571|2.2517|||0||2.9404||||||9|3.904||||||||||||||||||||||||5.45|5.45|715.2199|1314377.9333|-49.8158
new_adrs_0322_1259|STKL|200802|200712|200712|||||||||||||0.6747||-8.1808||0.4727|89.8571|1.5825|||0||2.3939||||||2|3.3986||||||||||||||||||||||||6.07|6.07|544.582|1330579.2667|-43.271
new_adrs_0322_1259|STKL|200803|200803|200803|331.255|33.001|183.126|114.864|116.553|308.477|174.816|133.661||255.511|53.331||0.5635|113.5146|-6.8317|0.8213|0.3675|69.8571|1.2303||0.6504|0|-14.8031|2.8147|102.419|95.98|0|1.0165|2|3|3.3041|1.6689||64.3079||0.02|64.2065||64.2065|0|0.7746|0.0167|-0.219|-649.3741|1.6689|4.184|854.037||230.444|40.201|33.257|2.498|1.486|-2.9|5.1|5.1|454.7725|445684.9333|-57.1429
new_adrs_0322_1259|STKL|200804|200803|200803|||||||||||||0.5884||-12.8137||0.4114|79|1.3896|||0||1.8417||||||2|3.2232||||||||||||||||||||||||5.53|5.53|502.5539|445316.9667|-57.2643
new_adrs_0322_1259|STKL|200805|200803|200803|||||||||||||0.6516||-14.1889||0.4739|91|1.6007|||0||2.3408||||||2|4.085||||||||||||||||||||||||6.62|6.62|556.4874|362970.8667|-43.6116
new_adrs_0322_1259|STKL|200806|200806|200806|410.156|29.123|239.033|115.466|134.883|403.212|251.006|152.206||258.642|54.05||0.6982|-297.2289|-15.2039|0.811|0.52|99.8571|1.7565||0.8885|0|-10.5755|3.3422|131.719|124.422|176.807|-0.4172|2|3|3.5658|-0.7226||64.8857||0.01|64.2144||64.2144|0|0.6408|-0.0048|0.178|96.0497|-0.7226|-1.847|938.005||291.945|45.868|40.148|1.89|0.719||5.19|5.19|596.2954|493012.4667|-53.4529
new_adrs_0322_1259|STKL|200807|200806|200806|||||||||||||0.603||-22.3544||0.3743||1.3529|||0||2.9248||||||2|3.7133||||||64.2065||||||||||||||||||5.31|5.31|565.6344|467363.8|-52.8838
new_adrs_0322_1259|STKL|200808|200806|200806|||||||||||||0.6667||-24.7143||0.4382||1.5838|||0||2.1257||||||2|3.8558||||||||||||||||||||||||6.66|6.66|625.3465|381755.0667|-48.9264
new_adrs_0322_1259|STKL|200809|200809|200809|374.337|29.116|206.321|113.721|130.742|363.982|215.39|148.592||255.146|57.954||0.6249|-595.9468|-23.1664|0.9248|0.3963||1.4324||0.8003|0|-12.6277|2.2898|122.507|111.647|177.364|-0.2152|2|3|3.0851|-0.3834||64.7627||0.06|64.3324||64.3324|0|0.7039|0.0057|-0.776|113.0754|-0.3834|-0.985|1021.974||287.747|41.308|34.733|5.451|3.904||6.16|6.16|586.1805|424102.7667|-57.4879
new_adrs_0322_1259|STKL|200810|200809|200809|||||||||||||0.4315||38.4793||0.2459||0.9808|||0||1.8196||||||2|2.5674||||||64.3324||||||||||||||||||4.11|4.11|440.973|383847.6667|-72.5634
new_adrs_0322_1259|STKL|200811|200809|200809|||||||||||||0.2773||24.7259||0.091||0.3631|||0||1.1167||||||2|2.9014||||||||||||||||||||||||1.8988|1.8988|283.3587|438685.0667|-86.3297
new_adrs_0322_1259|STKL|200812|200812|200812|336.109|24.755|200.689|110.641|117.183|339.134|193.354|145.78||226.811|40.909||0.2911|-25.276|25.9609|0.4757|0.1049||0.4186||0.816|0|-3.235|1.1471|95.724||0|-2.4111|2|1|2.7004|-4.3706||64.3778|2126|-0.27|||64.2065|0|0.6231|-0.0467|-0.199|-8.5544|-4.3706|-10.936|1055.173||245.037|28.718|30.71|-19.074|-17.045||1.57|1.57|297.5118|500292|-88.2397
new_adrs_0322_1259|STKL|200901|200812|200812|||||||||||||0.304||13.7321||0.1383||0.641|||0||1.2452||||||1|1.6626||||||||||||||||||||||||2.36|2.36|320.8082|357940.5333|-56.7766
new_adrs_0322_1259|STKL|200902|200812|200812|||||||||||||0.2717||12.2726||0.1059||0.4907|||0||1.1639||||||3|2.1467||||||||||||||||||||||||1.12|1.12|286.7121|313224.2|-82.08
new_adrs_0322_1259|STKL|200903|200903|200903|335.147|23.905|190.435|110.765|113.481|337.779|197.673|140.106||221.417|39.252||0.2536|-20.6984|10.8766|0.508|0.0875||0.4066||0.8548|0|-6.5819|0.7351|101.982||178.056|-3.1057|2|2|2.923|-5.7818||64.5376||-0.03|64.4933||64.4933|0|0.6368|-0.03|-0.198|6.2593|-5.7818|-14.079|1056.803||232.074|33.647|31.313|-3.045|-1.657|-2.871|1.73|1.73|254.0988|584170|-66.0784
new_adrs_0322_1259|STKL|200904|200903|200903|||||||||||||0.2804||13.5325||0.1101||0.5259|||0||0.315||||||3|2.5035||||||64.6927||||||||||||||||||1.8|1.8|288.1877|275354.3333|-67.4503
new_adrs_0322_1259|STKL|200905|200903|200903|||||||||||||0.2755||13.5178||0.1052||0.5025|||0||0.3115||||||2|2.2097||||||||||||||||||||||||1.77|1.77|287.8758|420434.2|-72.9358
new_adrs_0322_1259|STKL|200906|200906|200906|351.172|23.092|194.933|112.999|116.981|348.605|223.543|125.062||230.775|41.032||0.3146|-25.8701|15.462|0.567|0.1444||0.6895||0.8244|0|-4.0013|0.507|107.307||178.27|-2.8721|2|2|2.2704|-5.4569||64.8518||0.03|64.8466||64.8466|0|0.5833|0.01|-0.214|6.452|-5.4569|-13.018|980.957||216.099|28.351|23.338|1.014|1.78|-3.47|2.39|2.39|329.2791|478332.3333|-53.9499
new_adrs_0322_1259|STKL|200907|200906|200906|||||||||||||0.3334||10.5463||0.1476||0.6294|-0.0178||0||0.3246||||||3|1.9665||||||64.8466||||||||||||||||||2.26|2.26|327.0504|217931.6667|-57.4388
new_adrs_0322_1259|STKL|200908|200906|200906|||||||||||||0.416||13.0974||0.2299||0.9807|-0.0275||0||0.4933||||||2|2.1783||||||||||||||||||||||||3.56|3.56|406.1632|393309.8|-46.5465
new_adrs_0322_1259|STKL|200909|200909|200909|327.526|20.721|178.217|112.19|111.606|318.229|192.272|125.957||233.726|36.36||0.4445|-19.6446|12.2752|0.7515|0.2583||1.1015|-0.0074|0.7252|0|4.273|0.4419|105.813||178.485|-4.9561|2|3|2.2511|-9.245||65.3701||-0.07|64.9154||64.9154|0|0.6581|0.0549|-0.215|7.8601|-9.245|-21.594|905.698||212.488|28.539|22.783|-6.859|-4.672|-3.883|4.05|4.05|424.2054|262151.7667|-34.2532
new_adrs_0322_1259|STKL|200910|200909|200909|||||||||||||0.4411||11.4111||0.2625||1.0193|-0.0066||0||0.1957||||||3|2.2942||||||64.9154||||||||||||||||||3.69|3.69|394.3443|227257.8333|-9.5588
new_adrs_0322_1259|STKL|200911|200909|200909|||||||||||||0.4411||11.5614||0.2625||1.0193|-0.0067||0||0.1468||||||3|1.2253||||||||||||||||||||||||3.36|3.36|399.5375|283105.9333|76.9539
new_adrs_0322_1259|STKL|200912|200912|200912|308.157|1.752|155.882|105.22|86.66|304.779|225.903|78.876||232.853|34.146||0.4168|-56.833|10.979|0.6972|0.2382||0.9249|-0.0062|0.6618|0|4.2052|0.0854|78.925|87.519|178.694|-1.607|3|8|1.1671|-2.9518||64.9378|2327|-0.03|64.983||64.983|0|0.3571|0|-0.209|21.5449|-2.9518|-6.763|859.929||199.268|28.146|24.86|-4.185|-2.214|-3.68|3.36|3.36|379.4137|216705.4667|114.0127
new_adrs_0322_1259|STKL|201001|200912|200912|||||||||||||0.4296||11.0903||0.2363||0.8735|||0||0.0799||||||8|2.9727||||||||||||||||||||||||2.91|2.91|367.4663|249338.4|17.8138
new_adrs_0322_1259|STKL|201002|200912|200912|||||||||||||0.4183||10.6588||0.225||0.8316|||0||0.0974||||||5|1.4711||||||||||||||||||||||||3|3|353.17|222659.3667|156.4103
new_adrs_0322_1259|STKL|201003|201003|201003|330.292|22.34|172.051|114.699|109.02|317.93|254.128|63.802||239.51|38.759||0.49|-885.1632|19.8447|0.7641|0.2967||1.0968||0.7321|0|0.408|0.0887|119.004||178.901|-0.1171|3|9|0.6763|-0.2128||65.5472||0.07|64.983||65.0659|0|0.5562|0.0518|-0.207|-8.6782|-0.2128|-0.493|844.604||216.749|35.476|25.796|6.285|4.613|-3.022|4.15|4.15|436.3855|201211.2|139.8844
new_adrs_0322_1259|STKL|201004|201003|201003|||||||||||||0.5487||21.0439||0.3519||1.2388|||0||0.0998||||||8|1.1826||||||65.0659||||||||||||||||||4.53|4.53|462.7558|152058.6|151.6667
new_adrs_0322_1259|STKL|201005|201003|201003|||||||||||||0.5772||21.3102||0.3804||1.3393|||0||0.0728|||||||1.1329||||||65.0659||||||||||||||||||4.72|4.72|468.6118|227472.7|174.4186
new_adrs_0322_1259|STKL|201006|201006|201006|298.889|38.355|146.599|106.379|81.209|236.87|174.954|61.916||250.46|59.225||0.5302|20.3597|21.5173|0.7397|0.3334||1.1736||0.4405|0|5.2112|0.0931|99.684|82.017|179.218|4.4269|3|10|1.4786|7.6613||65.7863||0.31|||65.1703|0|0.789|0.09|-0.305|50.8229|7.6613|18.193|862.39||233.885|36.943|24.224|8.283|20.466|-2.567|4.38|4.38|473.1664|281197|83.2636
new_adrs_0322_1259|STKL|201007|201006|201006|||||||||||||0.4776||14.4918||0.38|17.1429|1.3036|||0||0.0618||||||9|2.0075||||||65.1703||||||||||||||||||5.03|5.03|398.2334|226383.9333|126.5766
new_adrs_0322_1259|STKL|201008|201006|201006|||||||||||||0.5234||17.2791||0.4255|21.3214|1.461|||0||0.104||||||10|1.3834||||||65.2286||||||||||||||||||5.24|5.24|474.8307|364488.3667|47.191
new_adrs_0322_1259|STKL|201009|201009|201009|292.48|21.067|158.049|100.266|78.558|214.738|181.834|32.904||288.46|93.292||0.5393|8.5721|17.018|0.9433|0.4414|20.9286|1.5157||0.3386|0|4.3943|0.1884|94.618|101.779|179.587|14.0958|3|9|1.3517|22.8641||65.986||0.52|||65.299|0|0.6362|0.0174|-0.338|9.0203|22.8641|56.932|867.389||217.487|32.764|21.118|-0.594|34.067|-2.036|6.09|6.09|467.6556|240287.8|50.3704
new_adrs_0322_1259|STKL|201010|201009|201009|||||||||||||0.5556||24.5273||0.4528|7.2069|1.356|||0||0.2055||||||9|1.2439||||||65.299||||||||||||||||||6.46|6.46|500.2087|341397.8|76.0218
new_adrs_0322_1259|STKL|201011|201009|201009|||||||||||||0.6264||26.8006||0.5238|8.023|1.5688|||0||0.3216||||||9|1.5645||||||65.299||||||||||||||||||6.93|6.93|546.571|473759.0333|106.25
new_adrs_0322_1259|STKL|201012|201012|201012|332.707|2.643|200.278|120.055|108.758|304.449|234.264|70.185||291.042|95.212||0.7047|10.9765|30.3226|1.0994|0.6024|9.2874|1.8042||0.5089|0|0.4691|0.8777|98.875|125.004|180.661|14.843|3|10|1.5314|23.445||66.8185||0.02|||65.5001|0|0.4333|0.1598|-1.033|27.9589|23.445|61.066|832.071||163.95|23.707|12.325|10.072|1.92|-2.124|7.82|7.82|618.3999|358065.9333|132.7381
new_adrs_0322_1259|STKL|201101|201012|201012|||||||||||||0.7752||-36.4787||0.5881|8.5109|1.6676|||0||0.3322||||||10|1.2654||||1595||65.5001||||||||||||||||||7.35|7.35|672.5208|377703.4333|152.5773
new_adrs_0322_1259|STKL|201102|201012|201012|||||||||||||0.7484||-34.3114||0.5611|7.8478|1.5911|||0||0.13||||||10|1.2075||||||65.5001||||||||||||||||||6.87|6.87|632.5657|345972.0333|129
new_adrs_0322_1259|STKL|201103|201103|201103|378.797|5.72|227.462|120.063|109.399|343.654|272.796|70.858||298.804|100.293||0.7146|11.184|-34.4536|1.0469|0.527|7.8913|1.4944||0.6437|0|-1.9589|0.3844|112.038|119.274|180.881|14.2276|3|10|0.7945|22.486||66.8285||0.08|||65.5391|0|0.4317|0.0813|-0.213|29.126|22.486|61.534|875.911||260.589|35.534|22.405|9.263|5.081|-1.984|7.43|7.43|635.1857|245942.9|79.0361
new_adrs_0322_1259|STKL|201104|201103|201103|||||||||||||0.7583||-18.4443||0.5348|7.5914|1.5485|||0||0.2636||||||9|0.7352||||||65.5391||||||||||||||||||7.06|7.06|664.234|235815.8667|54.1485
new_adrs_0322_1259|STKL|201105|201103|201103|||||||||||||0.8115||-19.5544||0.5886|8.2473|1.7043|||0||0.6809||||||9|0.9491||||||65.5391||||||||||||||||||7.77|7.77|704.2129|216496.0667|64.6186
new_adrs_0322_1259|STKL|201106|201106|201106|356.158|5.573|208.946|119.186|108.551|310.02|241.82|68.2||305.725|104.694||0.7726|14.1599|-18.0985|1.0197|0.5492|7.3871|1.5902||0.5488|0|-0.1296|1.0586|116.116|107.496|181.489|10.2265|3|9|0.9563|15.8485||66.8261||0.07|||65.6838|0|0.5032|0.0526|-0.534|34.819|15.8485|45.469|917.214||275.188|31.979|21.163|10.516|4.401|-2.52|7.11|7.11|651.7816|451005.7333|62.3288
new_adrs_0322_1259|STKL|201107|201106|201106|||||||||||||0.6465||-18.2063||0.459|9.5652|1.3578|0.0653||0||1.1071||||||9|1.1451||||||65.6838||||||||||||||||||5.89|5.89|611.3671|248716.2333|16.1736
new_adrs_0322_1259|STKL|201108|201106|201106|||||||||||||0.5506||-15.5276||0.3617|7.5797|1.0701|0.0518||0||1.3637||||||6|1.6613||||||65.691||||||||||||||||||5.23|5.23|521.4179|366874.3|-0.1908
new_adrs_0322_1259|STKL|201109|201109|201109|351.013|7.526|204.76|119.964|105.295|302.584|235.606|66.978||305.959|108.06||0.5585|33.4372|-14.3734|0.7909|0.3697|6.7246|1.0937|0.0459|0.5285|0|-3.7961|1.338|113.518|103.756|181.751|3.166|3|4|1.1594|4.9557||66.3523||0.05|||65.7429|0|0.5138|0.0712|-0.242|36.0806|4.9557|14.768|956.738||257.011|30.021|20.591|5.323|3.366|-2.033|4.93|4.93|482.6602|334354.1|-19.0476
new_adrs_0322_1259|STKL|201110|201109|201109|||||||||||||0.5446||-12.9217||0.3723|24.1818|1.1474|||0||1.6557||||||4|0.9097||||||65.7429||||||||||||||||||5.2|5.2|519.6962|195595.3|-19.5046
new_adrs_0322_1259|STKL|201111|201109|201109|||||||||||||0.5253||-12.8401||0.3528|23.9545|1.0873|||0||1.5927||||||4|0.9411||||||65.7443||||||||||||||||||4.99|4.99|516.4165|138575.4|-27.9942
new_adrs_0322_1259|STKL|201112|201112|201112|365.308|2.378|228.455|120.584|97.422|316.555|269.63|46.925||299.132|100.508||0.5219|93.0058|-12.8565|0.78|0.3493|24|1.0765||0.5415|0|-4.4191|1.547|90.401|79.38|182.108|1.0993|3|3|0.6737|1.7646||66.3874|1889|-0.12|65.7964||65.7964|0|0.3441|0.0034|-0.166|35.705|1.7646|5.296|1035.11||242.322|26.611|20.679|2.53|-7.552|-2.302|4.82|4.82|517.0739|155105.5667|-37.8065
new_adrs_0322_1259|STKL|201201|201112|201112|||||||||||||0.4453||-20.5304||0.2792|55.875|0.9546|||0||0.9476||||||3|0.737||||||||||||||||||||||||4.88|4.88|469.5299|245630.0333|-33.6054
new_adrs_0322_1259|STKL|201202|201112|201112|||||||||||||0.5045||-22.1139||0.3391|62.75|1.1592|||0||0.6754||||||3|0.8487||||||65.8016||||||||||||||||||5.02|5.02|505.744|217864.6333|-26.9287
new_adrs_0322_1259|STKL|201203|201203|201203|382.687|3.729|237.965|126.066|114.49|346.132|277.634|68.498||306.763|106.4||0.507|93.3196|-23.2436|0.8515|0.3416|67.625|1.1681||0.6425|0|-3.0254|0.6099|114.722|106.526|182.269|1.2333|3|3|0.966|2.0137||66.3816||0.09|65.8353||65.8353|0|0.4266|0.0958|-0.157|36.2656|2.0137|6.107|1033.849||259.328|34.486|20.43|9.834|5.892|-2.583|5.47|5.47|531.5809|201611.8667|-24.6556
new_adrs_0322_1259|STKL|201204|201203|201203|||||||||||||0.5605||207.8561||0.3611|63.5556|1.2051|||0||0.8||||||4|0.9703||||||||||||||||||||||||5.81|5.81|586.3619|120626.5667|-17.7054
new_adrs_0322_1259|STKL|201205|201203|201203|||||||||||||0.5806||209.7286||0.3814|64.4444|1.2727|||0||0.6683||||||5|0.7907||||||65.838||||||||||||||||||6.02|6.02|591.6444|136511|-22.5225
new_adrs_0322_1259|STKL|201206|201206|201206|357.555|3.247|222.712|128.256|110.897|314.198|242.905|71.293||312.834|114.545||0.5513|55.0353|209.0285|0.8425|0.3518|64.1111|1.174||0.5087|0|1.5708|0.5967|108.163|108.967|0|2.0037|3|4|0.6554|3.2184||66.5943||0.12|65.9149||65.9149|0|0.4587|0.1166|-0.266|31.4139|3.2184|9.851|1040.969||282.308|37.088|22.086|10.412|8.145|-2.558|5.61|5.61|589.6693|130631.8667|-20.5382
new_adrs_0322_1259|STKL|201207|201206|201206|||||||||||||0.4993||56.1598||0.3363|38.6429|1.1104|||0||0.4417||||||4|0.5142||||||||||||||||||||||||5.34|5.34|528.9696|107107.4|-9.3379
new_adrs_0322_1259|STKL|201208|201206|201206|||||||||||||0.5083||59.9549||0.3452|42.5|1.1403|||0||0.3409||||||5|0.3503||||||65.9404||||||||||||||||||6|6|564.7154|252278.7667|14.7228
new_adrs_0322_1259|STKL|201209|201209|201209|373.625|4.187|224.556|135.709|111.424|332.188|247.077|85.111||320.207|120.349||0.5628|48.7689|62.7552|0.8954|0.4001|45.3571|1.3216||0.5153|0|-0.069|0.4028|117.085|122.045|0|2.4864|3|7|0.1399|3.9773||66.6924||0.09|65.9778||65.9778|0|0.4908|0.0901|-0.257|34.4541|3.9773|12.289|1063.297||279.339|33.181|19.395|10.088|5.804|-2.339|6.39|6.39|591.0915|264133.4|37.7155
new_adrs_0322_1259|STKL|201210|201209|201209|||||||||||||0.5389||37.3839||0.3748|34|1.2346|||0||0.3601||||||7|0.1979||||||||||||||||||||||||5.9917|5.9917|581.5071|127942.8667|15.225
new_adrs_0322_1259|STKL|201211|201209|201209|||||||||||||0.5506||38.7423||0.3866|35.7778|1.2734|||0||0.3904||||||7|0.1007||||||65.9803||||||||||||||||||6.24|6.24|602.6361|89957.7667|25.0501
new_adrs_0322_1259|STKL|201212|201212|201212|407.492|6.84|255.738|140.579|110.299|363.775|279.52|84.255||326.151|124.732||0.5053|23.5891|35.3065|0.8079|0.3409|31.2778|1.123||0.5803|0|-1.6957|0.3701|115.128|90.422|183.027|4.8053|3|8|0.1303|7.7389||66.8253|1830|0.07|66.0072||66.0072|0|0.4363|0.0468|-0.107|29.9027|7.7389|24.224|1043.543||222.568|19.848|15.797|1.429|4.383|-1.853|5.63|5.63|549.1921|126350.2|16.805
new_adrs_0322_1259|STKL|201301|201212|201212|||||||||||||0.6266||77.9395||0.4392|17.9459|1.3924|0.0495||0||0.5171||||||7|1.057||||||||||||||||||||||||7.16|7.16|638.0908|192884.2333|46.7213
new_adrs_0322_1259|STKL|201302|201212|201212|||||||||||||0.6507||83.8251||0.4635|19.9189|1.4693|0.0549||0||0.5269||||||9|1.171||||||||||||||||||||||||6.94|6.94|686.2761|260404|36.6142
new_adrs_0322_1259|STKL|201303|201303|201303|411.454|6.709|258.798|147.6|108.074|366.777|284.552|82.225||330.995|129.857||0.6338|29.5506|122.9022|0.9693|0.4456|20|1.4151||0.6231|0|-2.1297|0.5669|119.577|114.765|183.954|4.514|3||1.0339|7.3443||67.2638||0.08|66.1512||66.1512|0|0.4438|0.0784|-0.664|30.072|7.3443|23.457|1067.04||282.825|34.25|22.911|8.621|5.125|-1.69|7.2|7.2|693.1686|216859.6333|33.0869
new_adrs_0322_1259|STKL|201304|201303|201303|||||||||||||0.6621||124.3215||0.4636|20.3333|1.4791|0.0678||0||0.5421||||||9|1.1272||||||66.1603||||||||||||||||||7.27|7.27|701.1734|187067.4|25.1291
new_adrs_0322_1259|STKL|201305|201303|201303|||||||||||||0.6683||125.9702||0.4698|20.7222|1.4992|0.0691||0||0.4959||||||8|3.2514||||||66.1651||||||||||||||||||7.82|7.82|710.4716|202697.1667|29.9003
new_adrs_0322_1259|STKL|201306|201306|201306|406.758|6.46|249.407|155.141|106.81|358.891|278.876|80.015||318.287|114.576||0.677|22902.2821|130.0761|1.0217|0.4786|21.6944|1.5272|0.0723|0.6142|0|-0.2536|0.6637|121.356|116.817|184.742|0.0059|3|7|3.8536|0.0096||67.5135||-0.23|66.3055||66.3055|0|0.4583|-0.0305|-0.567|114.5507|0.0096|0.031|1095.902||311.17|36.983|22.839|-11.08|-15.281|-2.238|7.59|7.59|733.6294|294321.1333|37.0036
new_adrs_0322_1259|STKL|201307|201306|201306|||||||||||||0.7065||-124.0127||0.5239|860|1.7832|||0||0.7066||||||8|3.1808||||||||||||||||||||||||8.08|8.08|776.9393|268646.1667|51.3109
new_adrs_0322_1259|STKL|201308|201306|201306|||||||||||||0.7237||-127.5424||0.541|893|1.8423|||0||0.7885||||||9|1.7867||||||66.3316||||||||||||||||||8.95|8.95|799.0532|215025.7667|50.4202
new_adrs_0322_1259|STKL|201309|201309|201309|395.464|6.819|248.887|161.919|103.323|347.681|309.768|37.913||324.356|117.489||0.7745|-296.3703|-134.742|1.2301|0.5925|1015|2.0173||0.5901|0|-1.3305|1.3164|121.306|114.438|185.901|-0.5389|3|9|1.8163|-0.8827||68.1702||0.04|66.4602||66.4602|0|0.4136|0.078|-0.804|309.6414|-0.8827|-2.86|1119.286||302.723|31.483|20.678|3.54|2.913|-1.957|9.72|9.72|844.1587|234278.2333|52.1127
new_adrs_0322_1259|STKL|201310|201309|201309|||||||||||||0.8244||-52.1514||0.6538||2.2232|||0||1.3645||||||9|1.6338||||||||||||||||||||||||10.77|10.77|930.6944|269574.5667|79.7487
new_adrs_0322_1259|STKL|201311|201309|201309|||||||||||||0.7277||-45.195||0.5556||1.8896|||0||2.3585||||||9|1.4175||||||66.4751||||||||||||||||||9.25|9.25|806.5494|347580.7|50.1623
new_adrs_0322_1259|STKL|201312|201312|201312|419.729|8.537|268.037|143.155|89.598|363.323|287.156|76.167||325.304|116.208||0.7414|-101.5456|-46.4987|1.2261|0.5694||1.9367||0.5867|0|-0.7768|1.78|111.02|92.56|186.376|-1.5873|3|8|1.1627|-2.6226||68.5625|1828|-0.02|66.5277||66.5277|0|0.4163|-0.0067|2.035|-5264.375|-2.6226|-8.524|998.66||101.942|-0.918|2.605|-1.241|-1.281|1.669|10.01|10.01|829.8157|262234.8333|77.7975
new_adrs_0322_1259|STKL|201401|201312|201312|||||||||||||0.8761||801.5895||0.6899||2.0758|||0||2.1264||||||9|0.7125||||||||||||||||||||||||9.35|9.35|896.177|232896.8333|30.5866
new_adrs_0322_1259|STKL|201402|201312|201312|||||||||||||0.8314||723.6366||0.6443||1.9387|||0||2.1987||||||8|0.6578||||||66.5581||||||||||||||||||9.71|9.71|809.0257|282280.2|39.9135
new_adrs_0322_1259|STKL|201403|201403|201403|438.601|6.637|268.687|155.526|99.534|369.577|297.945|71.632||333.189|122.848||0.903|-142.8602|818.5434|1.3905|0.7171||2.1586||0.6101|0|-0.356|3.1689|140.576|122.521|187.316|-1.295|3|8|0.4887|-2.1472||68.585||0.1|66.6664||66.6664|0|0.4941|0.0832|-0.665|428.6801|-2.1472|-7.009|1038.214||322.379|36.222|23.399|11.016|6.64|-2.148|11.81|11.81|915.1316|408476|64.0278
new_adrs_0322_1259|STKL|201404|201403|201403|||||||||||||0.9516||-3236.4566||0.7627||2.323|||0||4.279||||||9|0.5519||||||66.6669||||||||||||||||||11.67|11.67|980.6464|494778.4|60.5227
new_adrs_0322_1259|STKL|201405|201403|201403|||||||||||||1.0739||-3677.4645||0.8876||2.7041|||0||3.1732||||||9|0.6148||||||66.6885||||||||||||||||||13.45|13.45|1114.2718|526480.1|72.6573
new_adrs_0322_1259|STKL|201406|201406|201406|423.389|6.727|255.883|154.797|98.778|341.219|268.658|72.561||344.119|131.556||1.0745|66.1898|-3686.2683|1.5987|0.8882||2.7061||0.5056|0|0.5783|2.839|136.563|126.358|189.28|3.1593|3|9|0.3703|5.1603||68.4581||0.13|||66.9189|0|0.5334|0.1349|-1.582|40.226|5.1603|16.98|1054.619||327.575|42.818|24.477|14.56|8.708|-2.01|14.08|14.08|1112.2711|383927.0667|85.5072
new_adrs_0322_1259|STKL|201407|201406|201406|||||||||||||1.0554||53.059||0.9002|49.44|2.6972|0.0233||0||2.2711||||||9|0.9657||||||66.9189||||||||||||||||||12.36|12.36|1118.4477|239504|52.9703
new_adrs_0322_1259|STKL|201408|201406|201406|||||||||||||1.0182||55.1407||0.8619|51.8|2.5832|0.0222||0||1.6314||||||9|1.7962||||||66.9363||||||||||||||||||13.29|13.29|1074.5124|314657|50.6803
new_adrs_0322_1259|STKL|201409|201409|201409|413.021|7.429|240.122|150.677|95.31|317.753|249.829|67.924||342.09|131.172||0.9909|70.8135|51.842|1.4301|0.834|48.04|2.4995||0.4407|0|1.3589|1.3361|140.203|123.461|190.318|2.5658|3|9|2.0292|4.099||68.6864||-0.01|||67.0402|0|0.5909|0.0727|2.247|46.4272|4.099|13.683|1059.783||307.887|36.113|23.461|1.807|-0.384|-1.97|12.07|12.07|968.9411|222497.0333|24.177
new_adrs_0322_1259|STKL|201410|201409|201409|||||||||||||1.0262||32.3643||0.8942|67.05|2.7083|||0||1.5069||||||8|2.1398||||||67.0402||||||||||||||||||14.16|14.16|1083.4932|275633.8|31.4763
new_adrs_0322_1259|STKL|201411|201409|201409|||||||||||||0.9066||30.1324||0.7719|61.6|2.3379|||0||1.471||||||9|2.2399||||||67.0379||||||||||||||||||11.93|11.93|964.8044|325695.5333|29.3926
new_adrs_0322_1259|STKL|201412|201412|201412|423.596|7.768|229.77|112.492|42.837|287.622|236.328|51.294||340.689|129.309||0.9028|67.3464|29.3751|1.3766|0.768|59.75|2.3261||0.2437|0|2.7283|1.2297|108.343|77.913|190.668|2.5489|3|9|2.1755|3.8866||68.6593||-0.03|||67.0739|0|0.4913|-0.0779|0|38.1917|3.8866|13.101|1102.745||144.904|6.952|9.028|4.15|-1.863|2.185|11.85|11.85|956.0895|328303.8|18.3816
new_adrs_0322_1259|STKL|201501|201412|201412|||||||||||||0.7421||110.5122||0.6774|55.0526|2.144|||0||2.2193||||||8|2.6187||||1754||67.0739||||||||||||||||||10.46|10.46|829.0726|378415.8|9.6436
new_adrs_0322_1259|STKL|201502|201412|201412|||||||||||||0.8005||121.3694||0.7371|60.7895|2.333|||0||1.9962||||||7|2.7342||||||67.4595||||||||||||||||||11.55|11.55|868.6462|272265.1333|20.3125
new_adrs_0322_1259|STKL|201503|201503|201503|430.699|3.491|269.3|134.834|97.198|314.349|252.629|61.72||345.166|134.543||0.7532|74.5031|112.3043|1.2978|0.6849|55.7368|2.1801||0.4193|0|1.3768|2.9921|130.774|122.675|194.316|2.3038|3|8|2.875|3.4291||68.2682||0.08|67.6274||67.6274|0|0.5315|0.0696||36.1144|3.4291|11.695|1054.315||273.949|29.17|20.697|8.92|5.234|-0.927|10.62|10.62|871.314|543178.5667|-10.0762
new_adrs_0322_1259|STKL|201504|201503|201503|||||||||||||0.8679||137.6729||0.7311|62.1176|2.2074|||0||2.7478||||||4|2.8775||||||67.7265||||||||||||||||||10.34|10.34|874.3982|286352.7333|-11.3967
new_adrs_0322_1259|STKL|201505|201503|201503|||||||||||||0.8203||138.0941||0.6824|62.2941|2.062|||0||2.7022||||||4|2.6427||||||67.7855||||||||||||||||||10.14|10.14|854.6909|252433.2667|-24.9445
new_adrs_0322_1259|STKL|201506|201506|201506|455.247|4.386|286.331|141.36|96.573|336.204|301.107|35.097||352.918|136.592||0.8402|177.0533|136.6969|1.2739|0.7025|61.5294|2.1229||0.4474|0|1.5568|2.778|138.83|135.746|201.189|1.0048|3|3|2.0802|1.4597||68.2258||0.03|||68.5943|0|0.4756|0.0772||33.6155|1.4597|5.036|1004.334||277.594|29.653|19.314|7.214|2.049|-1.141|10.73|10.73|887.9058|253962.1|-23.7926
new_adrs_0322_1259|STKL|201507|201506|201506|||||||||||||0.8466||-22.8653||0.6816|145.4286|1.9436|||0||2.6788||||||4|1.8669||||||68.5943||||||||||||||||||10.7|10.7|866.7076|269780.7333|-13.4304
new_adrs_0322_1259|STKL|201508|201506|201506|||||||||||||0.7342||-20.4732||0.5692|126.5714|1.6238|||0||2.2703||||||5|1.9716||||||68.6288||||||||||||||||||8.86|8.86|807.3539|534385.6333|-33.3333
new_adrs_0322_1259|STKL|201509|201509|201509|537.773|98.989|282.127|146.531|99.158|329.646|292.717|36.929||453.11|136.906||0.6556|68.6869|-13.4512|0.4963|0.4908|71.4286|1.4001||0.3276|0|-27.0539|2.8771|133.127|134.907|298.329|1.1101|2|4|2.7575|1.5633||69.1806||0.0045|||85.3339|0|0.793|0.0322|-95.344|23.3901|1.5633|5.734|973.66||277.213|26.309|21.02|-0.656|0.314|-1.103|4.86|4.86|506.7597|1085129.5|-59.7349
new_adrs_0322_1259|STKL|201510|201509|201509|||||||||||||0.5221||-14.6957||0.3698|62.8112|0.9887|||0||1.7373||||||2|2.2638||||||85.3339||||||||||||||||||5.38|5.38|510.0247|1518848.4|-61.0709
new_adrs_0322_1259|STKL|201511|201509|201509|||||||||||||0.6527||-18.629||0.4748|81.8557|1.2694|||0||2.2477||||||2|2.4687||||||85.339||||||||||||||||||7.13|7.13|653.4211|1013001|-40.2347
new_adrs_0322_1259|STKL|201512|201512|201512|597.055|2.274|371.223|176.513|436.698|793.024|379.669|413.355||421.039|106.838||0.672|-47.5881|18437.1166|0.8771|0.4903|80.318|1.3109||1.1466|0|-27.4925|2.0571|139.14|112.567|297.987|-3.7689|3|3|2.4466|-5.8735||85.0362||-0.35|||85.4178|0|0.3725|-0.1009|1.264|51.9779|-5.8735|-22.471|1145.134||316.378|25.23|24.723|-22|-30.068|-12.498|6.84|6.84|637.2066|816296.8|-42.2785
new_adrs_0322_1259|STKL|201601|201512|201512|||||||||||||0.8552||16826.4168||0.3668||1.1726|||0||2.0268||||||3|2.3783||||4100||85.4178||||||||||||||||||5.92|5.92|994.7241|626689.6667|-43.9924
new_adrs_0322_1259|STKL|201602|201512|201512|||||||||||||0.8448||16767.5079||0.358||1.1442|||0||1.9399||||||3|2.4096||||||||||||||||||||||||6.11|6.11|934.0775|455620.5333|-47.0996
new_adrs_0322_1259|STKL|201603|201603|201603|601.641|5.475|357.146|173.552|434.331|803.469|400.975|402.494||413.775|96.605||0.7882|-23.711|14913.5563|0.7358|0.3097||0.9903||1.2533|0|-47.5486|2.3802|156.889|137.063|298.099|-5.447|2|3|1.0235|-9.5513||85.426||-0.12|85.4397||85.4397|0|0.4049|-0.0569||34.1533|-9.5513|-37.938|1223.499||352.314|31.901|24.272|-12.365|-10.233|-11.022|4.46|4.46|879.511|442979.2667|-58.0038
new_adrs_0322_1259|STKL|201604|201603|201603|||||||||||||0.8086||-210.3329||0.3466||1.1378|||0||2.4323||||||2|1.044||||||85.4397||||||||||||||||||5.38|5.38|999.5125|400893.2667|-48.8107
new_adrs_0322_1259|STKL|201605|201603|201603|||||||||||||0.7397||-182.2681||0.2843||0.9341|||0||1.9955||||||2|0.9279||||||85.5098||||||||||||||||||4.52|4.52|798.104|877876.8667|-55.4241
new_adrs_0322_1259|STKL|201606|201606|201606|597.924|4.292|400.162|171.758|431.075|807.939|416.24|391.699||404.143|92.481||0.7173|-20.7407|-31.4472|0.7529|0.2642||0.868||1.3802|0|-49.3166|2.8366|171.887|165.836|299.128|-5.5897|3|2|1.0762|-10.7852||85.541||-0.05|||85.6115|0|0.4233|0.0186||41.2007|-10.7852|-44.111|1294.051||348.146|35.978|24.489|-11.136|-4.124|-11.548|4.19|4.19|899.0056|1000748.6667|-60.9506
new_adrs_0322_1259|STKL|201607|201606|201606|||||||||||||0.7834||-35.3462||0.3355||1.1312|||0||3.0558||||||2|1.6261||||||85.6115||||||||||||||||||5.65|5.65|1000.9307|567311.5|-45.2519
new_adrs_0322_1259|STKL|201608|201606|201606|||||||||||||0.8635||-37.5241||0.4115||1.3875|||0||2.8156||||||2|1.3138||||||85.6132||||||||||||||||||6.64|6.64|1127.647|669145.5|-25.0564
new_adrs_0322_1259|STKL|201609|201609|201609|602.053|1.639|393.689|161.252|428.188|798.82|410.944|387.876||402.828|89.126||0.8866|-24.1039|-39.79|0.9564|0.4335||1.4617||1.3561|0|-28.4171|2.8782|183.27|174.532|299.47|-5.4595|2|3|0.1745|-11.4039||85.619||-0.04|||85.6538|0|0.45|0.0598||43.564|-11.4039|-47.78|1365.57||348.732|41.03|23.915|-9.269|-3.355|-12.178|7.06|7.06|1157.6117|601777.1667|45.2675
new_adrs_0322_1259|STKL|201610|201609|201609|||||||||||||0.8191||-33.3128||0.4172||1.4183|||0||2.7355||||||9|0.0155||||||85.6538||||||||||||||||||6.65|6.65|1091.1566|603070.3667|23.6059
new_adrs_0322_1259|STKL|201611|201609|201609|||||||||||||0.8587||-35.4553||0.4566||1.5523|||0||2.041||||||8|0.314||||||85.6568||||||||||||||||||7.3|7.3|1172.5496|361463.8667|2.3843
new_adrs_0322_1259|STKL|201612|201612|201612|549.697|1.251|368.482|162.239|407.135|680.961|392.038|288.923||366.682|53.838||0.8461|-21.836|-34.5521|0.9895|0.444||1.5097||0.9702|0|-24.9639|2.0173|160.17|96.285|379.61|-5.5105|3|5|0.1292|-12.7431||85.689|4000|-0.41|85.744||85.744|0|0.4117|-0.2086||32.002|-12.7431|-51.188|1346.731||297.539|17.043|26.005|-41.591|-33.476|-8.527|7.05|7.05|1176.8325|298661.4|3.3724
new_adrs_0322_1259|STKL|201701|201612|201612|||||||||||||0.8522||-54.5465||0.4702||1.7304|-0.0691||0||2.1787||||||5|-1.4771||||||||||||||||||||||||7|7|1113.453|274703.3|18.2432
new_adrs_0322_1259|STKL|201702|201612|201612|||||||||||||0.8459||-54.0381||0.4638||1.707|-0.0711||0||2.1714||||||6|-1.4144||||||85.9742||||||||||||||||||7.2|7.2|1132.2592|282907.1|23.2877
new_adrs_0322_1259|STKL|201703|201703|201703|545.135|3.511|343.842|162.199|404.434|684.429|399.401|285.028||356.582|40.5||0.8216|-21.0696|-52.2825|0.9814|0.4384||1.6178|-0.0667|0.9768|0|-13.8364|4.0568|171.653|191.493|382.005|-5.6892|2|6|2.3471|-13.8744||85.929||-0.16|86.0072||86.0072|-3.039|0.4386|-0.108||32.8603|-13.4652|-52.353|1324.448||330.031|38.699|38.272|-16.153|-11.398|-7.754|6.95|6.95|1093.7936|752245.9|55.8296
new_adrs_0322_1259|STKL|201704|201703|201703|||||||||||||0.8069||95.8545||0.4238||1.5799|-0.2042||0||4.0816||||||8|2.8638||||||86.0072||||||||||||||||||7.3|7.3|1103.059|441571.7667|36.194
new_adrs_0322_1259|STKL|201705|201703|201703|||||||||||||0.992||112.1896||0.6082||2.2674|-0.2792||0||2.7089||||||8|3.147||||||86.0112||||||||||||||||||9.3|9.3|1322.4154|681713.1333|105.7522
new_adrs_0322_1259|STKL|201706|201706|201706|571.85|3.457|381.979|164.131|402.191|706.413|430.774|275.639||360.164|38.138||1.0212|-29.2937|120.356|1.2391|0.6373||2.3759|-0.6596|1.0633|0|-9.5633|2.6434|155.221|183.717|386.505|-5.3162|3|10|2.6726|-13.7347||86.213||-0.03|||86.4671|-6.7665|0.3684|-0.0155||33.1875|-12.8642|-48.637|1312.756||336.454|41.662|35.039|-5.683|-0.408|-7.695|10.2|10.2|1326.716|476031.8|143.4368
new_adrs_0322_1259|STKL|201707|201706|201706|||||||||||||1.0757||79.6548||0.6541||2.4008|-0.6208||0||2.1761||||||10|0.4975||||||86.4671||||||||||||||||||9.5|9.5|1381.8515|341214.4667|68.1416
new_adrs_0322_1259|STKL|201708|201706|201706|||||||||||||0.987||74.4357||0.5658||2.0774|-0.5529||0||1.817||||||9|1.4892||||||86.4961||||||||||||||||||8.6|8.6|1261.0368|393174.4|29.5181
new_adrs_0322_1259|STKL|201709|201709|201709|564.304|2.855|370.599|160.1|399.223|694.478|426.155|268.323||357.205|30.157||0.9639|-25.7738|73.1892|1.1671|0.5429||1.9933|-0.5432|1.1205|0|-10.6728|2.1279|152.343|158.909|388.251|-5.6535|2|8|1.7209|-15.2702||86.541||-0.09|86.6733||86.6733|-9.7273|0.3642|-0.03||30.51|-13.9165|-51.309|1284.737||320.713|36.455|26.102|-9.382|-6.027|-8.371|8.7|8.7|1265.3616|352012.4333|24.8207
new_adrs_0322_1259|STKL|201710|201709|201709|||||||||||||1.0732||-115.976||0.6266||2.2687|-0.5868||0||2.2571||||||7|1.3145||||||||||||||||||||||||9.35|9.35|1361.4307|330008.4667|40.6015
new_adrs_0322_1259|STKL|201711|201709|201709|||||||||||||0.9621||-105.7597||0.516||1.8691|-0.4807||0||2.7646||||||8|-1.2011||||||86.7074||||||||||||||||||7.9|7.9|1231.6816|355020.8333|8.2192
new_adrs_0322_1259|STKL|201712|201712|201712|528.577|3.228|354.978|163.624|281.592|660.059|410.052|250.007||240.346|-89.291||0.9756|-8.9642|-104.6623|1.235|0.5294||1.9176|-0.4838|1.4417|0|-11.4886|2.5535|137.158|98.043|389.092|-15.4817|3|5|-0.9572|-42.2406||86.724|3500|-1.38|86.7573||86.7573|-4.9446|0.3424|-0.1373||21.0268|-40.2504|-135.32|1279.593||292.395|28.271|28.094|-139.179|-117.487|-8.684|7.75|7.75|1253.3585|338462.7|10.7143
new_adrs_0322_1259|STKL|201801|201712|201712|||||||||||||0.9649||-126.2617||0.5399||2.8877|-0.0282||0||2.6189||||||5|-1.2088||||||||||||||||||||||||7.4|7.4|1182.667|229534.2|5.7143
new_adrs_0322_1259|STKL|201802|201712|201712|||||||||||||0.8971||-118.6404||0.4724||2.5268|-0.025||0||2.8567||||||5|-0.0926||||||86.8051||||||||||||||||||6.95|6.95|1143.9584|293504.0667|-3.4722
new_adrs_0322_1259|STKL|201803|201803|201803|528.282|2.924|334.481|164.518|279.046|659.198|416.394|242.804||238.633|-95.367||0.9211|-9.0431|-121.3663|1.1839|0.496||2.6546|-0.0253|1.4554|0|-16.2908|2.2534|152.498|164.536|390.035|-15.0068|3||-0.2379|-43.4936||86.81||-0.07|86.8401||86.8401|-5.3007|0.3733|-0.0646||20.295|-41.3042|-128.285|1262.214||312.652|33.684|28.288|-6.155|-4.363|-8.22|7.1|7.1|1156.9792|277445.5667|5.1852
new_adrs_0322_1259|STKL|201804|201803|201803|||||||||||||0.9397||-60.1403||0.5075||2.6929|-0.0319||0||2.047||||||5|-0.1747||||||86.8401||||||||||||||||||6.75|6.75|1147.0677|201433.6|-7.5342
new_adrs_0322_1259|STKL|201805|201803|201803|||||||||||||0.9846||-64.8598||0.5521||2.9303|-0.0358||0||1.8725||||||4|0.126||||||86.8641||||||||||||||||||8.2|8.2|1221.069|380156.0667|-11.828
new_adrs_0322_1259|STKL|201806|201806|201806|568.287|2.087|382.931|167.208|275.809|703.853|462.437|241.416||232.582|-100.515||1.0053|-10.0831|-65.3084|1.297|0.5727||3.0395|-0.0388|1.6248|0|-15.125|1.9672|147.311|168.621|393.254|-15.4801|3|3|0.1821|-48.2357||86.968||-0.06|87.1437||87.1437|-5.1888|0.3231|-0.056||17.7601|-45.8563|-131.051|1245.068||319.308|34.346|26.948|-4.416|-3.174|-8.474|8.4|8.4|1268.8442|317309.9333|-12.5
new_adrs_0322_1259|STKL|201807|201806|201806|||||||||||||1.0613||-42.3582||0.5853||3.1473|-0.0346||0||2.0082||||||3|0.1885||||||||||||||||||||||||8.2|8.2|1325.7583|193502.5333|-13.6842
new_adrs_0322_1259|STKL|201808|201806|201806|||||||||||||1.0509||-40.9616||0.5749||3.0918|-0.0321||0||2.258||||||3|-0.0913||||||87.1623||||||||||||||||||7.65|7.65|1260.5437|223970.7|-11.0465
new_adrs_0322_1259|STKL|201809|201809|201809|551.11|1.857|378.758|168.889|273.012|688.552|449.481|239.071||227.858|-107.102||0.9774|-9.4693|-38.7189|1.2285|0.5017||2.6983|-0.03|1.6372|0|-15.8651|2.3165|143.469|162.011|393.985|-15.6629|3|3|-0.0691|-52.6097||87.168||-0.08|87.2002||87.2002|-5.2457|0.3233|-0.0732||16.5208|-49.9875|-129.63|1232.726||308.371|34.128|27.22|-5.406|-4.606|-8.792|7.35|7.35|1230.0369|423218.0667|-13.0178
new_adrs_0322_1259|STKL|201810|201809|201809|||||||||||||1.005||-114.4411||0.5274||2.8626|-0.0367||0||2.476||||||3|-0.2527||||||||||||||||||||||||7.42|7.42|1240.5915|475598.9667|-20.6417
new_adrs_0322_1259|STKL|201811|201809|201809|||||||||||||0.8274||-93.5895||0.3497||1.902|-0.0227||0||2.25||||||3|-0.3862||||||87.3757||||||||||||||||||4.71|4.71|968.4218|718945.0667|-40.3797
new_adrs_0322_1259|STKL|201812|201812|201812|533.421|3.28|361.957|171.032|188.934|683.597|446.346|237.251||130.335|-206.151||0.7438|-8.4891|-85.2169|1.0338|0.2665||1.4495|-0.0185|2.406|0|-28.9531|2.1778|139.16|119.205|395.659|-13.8866|2|2|0.3429|-54.2204||87.382|4100|-1.13|87.4233||87.4233|-6.2268|0.3191|-0.2559||9.6188|-51.0421|-109.205|783.972||-156.359|-31.627|0.061|-125.059|-97.062|-7.635|3.87|3.87|920.3652|693989.0667|-50.0645
new_adrs_0322_1259|STKL|201901|201812|201812|||||||||||||1.2249||-25.242||0.4721||2.8507|||0||2.3314||||||2|0.6925||||||||||||||||||||||||4.16|4.16|977.7567|297177.7|-43.7838
new_adrs_0322_1259|STKL|201902|201812|201812|||||||||||||1.2338||-25.357||0.481||2.9044|||0||2.8401||||||2|0.2859||||||87.4786||||||||||||||||||2.6|2.6|961.1463|778087.4333|-62.5899
new_adrs_0322_1259|STKL|201903|201903|201903|494.832|6.015|329.93|239.035|184.515|685.707|381.626|304.081||152.964|-182.497||1.1582|-10.5349|-23.7291|0.9051|0.4054||2.4498||1.9366|0|-30.5281|3.2298|127.431|132.123|396.799|-10.3168|2|1|0.6029|-43.768||98.999||0.26|87.5754||87.5754|-8.5866|0.3497|-0.0697||2.38|-40.307|-79.193|776.595||305.275|28.206|26.248|35.093|25.649|-8.739|3.46|3.46|891.399|1095248.2667|-51.2676
new_adrs_0322_1259|STKL|201904|201903|201903|||||||||||||1.0506||-17.9237||0.3772||1.8607|||0||3.771||||||2|0.652||||||87.5754||||||||||||||||||3.55|3.55|849.1797|293689.5333|-47.4074
new_adrs_0322_1259|STKL|201905|201903|201903|||||||||||||1.1307||-19.2449||0.4596||2.2674|||0||3.7091||||||2|0.1331||||||87.5842||||||||||||||||||3.81|3.81|901.7622|314690.4|-53.5366
new_adrs_0322_1259|STKL|201906|201906|201906|542.773|2.53|377.377|241.221|183.98|742.805|442.887|299.918||145.192|-193.553||1.0439|-10.2116|-17.6947|0.894|0.3702||1.8265||2.1953|0|-34.9099|3.4016|128.642|150.137|399.633|-11.252|2|2|-0.0488|-51.6767||87.683||-0.13|87.8565||87.8565|-7.993|0.2962|-0.1225||3.1977|-47.8519|-85.074|750.291||293.004|27.327|27.262|-11.236|-9.055|-8.254|3.29|3.29|817.6813|309258.4|-60.3614
new_adrs_0322_1259|STKL|201907|201906|201906|||||||||||||1.1239||-19.6256||0.3611||1.8153|||0||3.4197||||||2|-0.0951||||||||||||||||||||||||2.85|2.85|847.6563|251139.8667|-65.2439
new_adrs_0322_1259|STKL|201908|201906|201906|||||||||||||1.0469||-18.8378||0.2817||1.4173|||0||3.7706||||||1|-0.0157||||||87.9408||||||||||||||||||2.3|2.3|781.9578|399678.8667|-70.1299
new_adrs_0322_1259|STKL|201909|201909|201909|520.28|2.209|345.685|253.801|180.873|741.707|431.541|310.166||132.881|-207.311||1.0281|-8.1879|-18.1487|0.7877|0.2624||1.3204||2.3937|0|-60.1221|3.6421|136.371|136.045|400.403|-12.5021|1|1|-0.0776|-62.7301||87.928||-0.16|87.9996||87.9996|-7.3739|0.3211|-0.1395||5.5373|-58.4221|-92.217|737.861||295.941|26.325|27.674|-15.714|-11.749|-8.864|1.8|1.8|752.9374|398950.6|-75.5102
new_adrs_0322_1259|STKL|201910|201909|201909|||||||||||||1.0317||-15.8845||0.2294||1.2384|||0||3.4999||||||1|0.2632||||||||||||||||||||||||1.91|1.91|758.5823|621975.6|-74.2588
new_adrs_0322_1259|STKL|201911|201909|201909|||||||||||||1.1307||-17.6943||0.3312||1.7881|||0||3.1327||||||1|0.8348||||||88.004||||||||||||||||||2.9|2.9|834.2738|612541.5|-39.5833
new_adrs_0322_1259|STKL|201912|201912|201912|489.954|0.128|153.562|225.614|146.261|710.926|405.664|305.262||128.021|-214.931||1.1098|-1034.9687|-16.9449|0.8496|0.3097||1.6722||2.2798|0|-40.3861|3.0452|79.298|65.793|400.98|-0.1063|2|3|0.1839|-5.4816||88.063|4000|-0.09|88.0897||88.0897|-897.0976|0.1958|-0.0846||19.1645|-0.5498|-0.758|721.596||-172.624|-16.355|-0.581|-24.324|-5.603|-6.908|2.5|2.5|829.8736|259350.1667|-35.4005
new_adrs_0322_1259|STKL|202001|201912|201912|||||||||||||1.136||-43.745||0.3644||1.9955|||0||2.8543||||||2|-0.3352||||||||||||||||||||||||2.7|2.7|802.1242|262934.9|-35.0962
new_adrs_0322_1259|STKL|202002|201912|201912|||||||||||||1.1177||-43.1371||0.3455||1.8922|||0||2.0459||||||3|0.2034||||||88.1484||||||||||||||||||2.7|2.7|802.2827|356390.5667|3.8462
new_adrs_0322_1259|STKL|202003|202003|202003|462.144|2.67|272.475|252.061|175.601|676.394|373.614|302.78||131.596|-213.595||1.0141|-30.5811|-38.9143|0.788|0.2387||1.3082||2.1711|0|-56.7356|0.4749|151.515|124.49|403.507|-3.2651|2|7|1.1891|-21.6071||88.161||0.02|88.225||88.225|-29.5062|0.4127|-0.0471||24.8453|-16.6842|-23.046|623.918||207.597|27.173|19.933|-5.461|3.361|-7.665|1.72|1.72|720.3047|459843.3|-50.289
new_adrs_0322_1259|STKL|202004|202003|202003|||||||||||||1.2877||53.2495||0.3961||1.9029|||0||0.229||||||3|2.4427||||||89.1141||||||||||||||||||2.81|2.81|793.6341|452159.3667|-20.8451
new_adrs_0322_1259|STKL|202005|202003|202003|||||||||||||1.4852||68.7115||0.5907||2.8392|||0||0.2452||||||5|3.201||||||89.1708||||||||||||||||||4.69|4.69|924.8682|669624.5333|18.4343
new_adrs_0322_1259|STKL|202006|202006|202006|477.669|1.625|318.002|252.767|173.141|664.345|360.203|304.142||131.667|-215.192||1.5438|-75.5463|68.6484|1.0786|0.6485||3.117||1.844|0|-22.1362|0.3736|129.939|134.405|435.188|-1.8376|2|8|3.7307|-13.5085||89.089||-0.02|89.4026||89.4026|-39.2791|0.3652|-0.0999||25.9146|-9.6989|-12.984|515.315||184.401|23.259|21.88|-6.954|1.007|-7.413|4.7|4.7|977.0332|949480.6667|42.8571
new_adrs_0322_1259|STKL|202007|202006|202006|||||||||||||2.077||20.6066||0.9768||3.8703|||0||0.4055||||||9|3.885||||||89.4032||||||||||||||||||6.58|6.58|988.0454|589663.2|130.8772
new_adrs_0322_1259|STKL|202008|202006|202006|||||||||||||2.3181||22.4845||1.215||4.8142|||0||0.4245||||||10|3.3812||||||||||||||||||||||||6.8|6.8|1175.795|770094.9333|195.6522
new_adrs_0322_1259|STKL|202009|202009|202009|488.771|0.938|310.344|255.212|170.935|672.137|365.454|306.683||132.98|-217.947||2.2748|-1069.8942|23.1564|1.3307|1.1722||4.6444||1.7938|0|-12.4632|0.5631|147.377|145.23|439.894|-0.1638|2|10|3.2691|-3.4589||89.635||-0.03|89.8935||89.8935|-296.6841|0.4058|-0.0681||26.3916|-0.872|-1.146|411.033||191.659|26.838|22.06|-5.316|0.089|-7.359|7.42|7.42|1235.8012|566691.7333|312.2222
new_adrs_0322_1259|STKL|202010|202009|202009|||||||||||||2.8984||18.3588||1.5177||4.7546|||0||0.8699||||||10|3.3731||||||89.9377||||||||||||||||||6.86|6.86|1259.3594|633994.1|266.8449
new_adrs_0322_1259|STKL|202011|202009|202009|||||||||||||3.3842||21.7142||1.997||6.256|||0||0.6836||||||10|3.2713||||||||||||||||||||||||10.17|10.17|1382.019|853733.3333|250.6897
new_adrs_0322_1259|STKL|202012|202012|202012|249.323|0.251|147.748|193.22|137.315|252.686|136.451|116.235||218.029|-147.741||3.7846|15.9182|24.2835|2.1071|2.392||7.4937||0.2094|0|-0.4816|1.0454|79.659|77.013|441.445|12.2292|4|10|3.3171|49.4683||90.05||0.78|||90.1942|5.2607|0.5856|-0.1713||5.4754|52.2152|77.518|789.213||205.556|31.807|25.59|-32.311|73.061|-7.605|11.67|11.67|1500.7367|811129.7333|366.8
new_adrs_0322_1259|STKL|202101|202012|202012|||||||||||||1.8347||21.6306||1.5841|16.4667|5.7957|||0||1.2714||||||10|3.253||||1881||90.1942||||||||||||||||||14.18|14.18|1298.2704|1034984.6|429.1045
new_adrs_0322_1259|STKL|202102|202012|202012|||||||||||||2.2583||26.6247||1.7571|21.26|7.329|||0||1.6096||||||10|3.5244||||||103.2565||||||||||||||||||15.54|15.54|1622.5185|1238587.2667|552.9412
new_adrs_0322_1259|STKL|202103|202103|202103|279.885|0.754|165.342|221.158|135.121|310.395|129.702|180.693||305.503|-148.022||2.255|22.3398|26.5855|2.632|1.7469|19|7.317||0.4127|0|-1.6727|1.5766|95.34|109.705|446.549|12.8624|4|10|3.2731|38.0696||96.12||-0.0029|103.555||103.6122|7.6462|0.7409|0.0158||0.2514|41.2215|75.829|789.256||207.64|29.989|20.874|2.81|1.672|-1.66|14.77|14.77|1636.2131|1261704.0667|758.7209
new_adrs_0322_1259|STKL|202104|202103|202103|||||||||||||2.1054||66.7266||1.6702|17.0408|4.9008|||0||1.3358||||||10|2.2181||||||103.6122||||||||||||||||||12.39|12.39|1468.9726|890940.3667|340.9253
new_adrs_0322_1259|STKL|202105|202103|202103|||||||||||||1.886||59.7724||1.4506|17.3022|4.3339|||0||1.6751|||||||1.872||||||105.4994||||||||||||||||||12.5|12.5|1557.0871|1161888.2|198.3294
new_adrs_0322_1259|STKL|202106|202106|202106|336.325|0.479|229.856|234.112|157.662|402.314|137.826|264.488||312.07|-149.684||1.8405|20.6335|58.332|2.0544|1.4113|16.7933|4.2165||0.6066|0|-3.2111|1.4878|90.197|117.212|463.287|13.1664|4|9|1.8676|30.6735||105.676||-0.02|||107.1259|8.6694|0.6579|0.008||4.9129|33.5851|73.904|807.128||202.273|26.336|22.72|-4.569|-0.918|-1.631|12.24|12.24|1480.0725|766330.8333|160.4255
new_adrs_0322_1259|STKL|202107|202106|202106|||||||||||||1.6764||-31.1884||1.2348|15.1978|3.5872|||0||1.4169||||||9|1.5119||||||107.1259||||||||||||||||||10.5|10.5|1417.3232|587708.1333|53.9589
new_adrs_0322_1259|STKL|202108|202106|202106|||||||||||||1.5634||-29.0875||1.1332|12.9697|3.2952|||0||1.2742||||||7|1.6973||||||107.2285||||||||||||||||||9.43|9.43|1244.7468|593107.9667|38.6765
new_adrs_0322_1259|STKL|202109|202109|202109|341.814|0.284|230.891|246.035|155.05|412.867|135.242|277.625||308.266|-153.466||1.4545|17.0327|-27.0607|1.6093|1.0363|12.1583|3.0134||0.6552|0|-5.0506|1.1491|94.101|114.549|464.22|13.2592|4|6|2.129|24.9697||107.255||-0.04|||107.3233|9.9123|0.6979|-0.0299||-7.1251|27.7171|70.781|813.948||198.479|23.356|16.487|-0.105|-3.034|-2.854|8.93|8.93|1181.4819|587835.0667|20.3504
new_adrs_0322_1259|STKL|202110|202109|202109|||||||||||||1.3398||-16.6328||0.9623|10.9054|2.733|||0||1.0709||||||5|1.5248||||||107.3233||||||||||||||||||7.76|7.76|1087.3072|763024.3333|10.3841
new_adrs_0322_1259|STKL|202111|202109|202109|||||||||||||1.092||-13.5568||0.7318|9.1064|2.0788|||0||0.9621||||||4|-0.7031||||||107.339||||||||||||||||||5.97|5.97|948.9627|987652.7667|-41.2979
new_adrs_0322_1259|STKL|202112|202112|202112|329.969|0.227|220.143|266.782|152.438|421.99|143.393|278.597||304.984|-156.082||1.2002|-240.9573|-14.8993|1.3223|0.8323|9.5248|2.3643||0.6742|0|-6.7351|0.6485|92.961|105.995|464.608|-0.8177|2|2|-0.5485|-3.2408|92.59|107.341||-0.02|||107.3598|-126.6168|0.6499|-0.006||44.8202|-1.4301|-4.144|812.624||204.232|18.404|16.793|-5.646|-1.864|-2.624|6.95|6.95|988.6781|849599.2333|-40.4456
new_adrs_0322_1259|STKL|202201|202112|202112|||||||||||||0.9766||-7.5725||0.6456||1.7742|||0||0.9903||||||2|1.0228||92.4271||2028||107.3598||||||||||||||||||5.24|5.24|809.7184|846129.3|-63.0465
new_adrs_0322_1259|STKL|202202|202112|202112|||||||||||||0.933||-7.2345||0.6034||1.658|||0||1.1018||||||2|0.5475||92.4075||||107.3917||||||||||||||||||5.33|5.33|794.688|761807.9|-65.7014
new_adrs_0322_1259|STKL|202203|202203|202203|||||||||||||1.0085||-7.82||0.6764||1.8592|||0|||||||||||||||||||||||||||||||||5.28|5.28|819.5492|640123.3333|-63.8604