new_adrs_0322_0363|NPNYY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_adrs_0322_0363|NPNYY|Long Name|1|1|Nippon Yusen Kabushiki Kaisha Total Current Assets (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Cash and Short Term Investments (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Inventories (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net PP&E (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Goodwill and Intangibles (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Current Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Long Term Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Deposits (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Book Value (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Retained Earnings (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Treasury Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha EV to Revenues|Nippon Yusen Kabushiki Kaisha EV to Earnings|Nippon Yusen Kabushiki Kaisha EV to Free Cash Flow|Nippon Yusen Kabushiki Kaisha EV to Assets (Quarterly)|Nippon Yusen Kabushiki Kaisha PS Ratio|Nippon Yusen Kabushiki Kaisha PE Ratio|Nippon Yusen Kabushiki Kaisha Price to Book Value|Nippon Yusen Kabushiki Kaisha PEG Ratio|Nippon Yusen Kabushiki Kaisha Debt to Equity Ratio|Nippon Yusen Kabushiki Kaisha Dividend Yield|Nippon Yusen Kabushiki Kaisha Shareholder Yield (TTM)|Nippon Yusen Kabushiki Kaisha Percent of Shares Outstanding Short|Nippon Yusen Kabushiki Kaisha Total Receivables (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Payables (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Capital Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Return on Invested Capital|Nippon Yusen Kabushiki Kaisha Quality Ratio Score|Nippon Yusen Kabushiki Kaisha Momentum Score|Nippon Yusen Kabushiki Kaisha Beta (1Y)|Nippon Yusen Kabushiki Kaisha Sustainable Growth Rate (TTM)|Nippon Yusen Kabushiki Kaisha Institutional Investor Ownership Percentage|Nippon Yusen Kabushiki Kaisha Average Diluted Shares Outstanding (Quarterly)|Nippon Yusen Kabushiki Kaisha Total Employees (Annual)|Nippon Yusen Kabushiki Kaisha EPS Diluted (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Shares Outstanding|Nippon Yusen Kabushiki Kaisha Repurchase of Capital Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Ordinary Shares Number (Quarterly)|Nippon Yusen Kabushiki Kaisha Payout Ratio|Nippon Yusen Kabushiki Kaisha Quick Ratio (Quarterly)|Nippon Yusen Kabushiki Kaisha Normalized Diluted EPS (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Stock Buybacks (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Effective Tax Rate (TTM)|Nippon Yusen Kabushiki Kaisha Return on Equity|Nippon Yusen Kabushiki Kaisha Net Income (TTM) (USD)|Nippon Yusen Kabushiki Kaisha Revenue (TTM) (USD)|Nippon Yusen Kabushiki Kaisha Dividend Per Share (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Revenue (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Gross Profit (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha SG&A Expense (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Pre-Tax Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net Interest Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Price (USD)|Nippon Yusen Kabushiki Kaisha Total Return Price (USD)|Nippon Yusen Kabushiki Kaisha Enterprise Value (USD)|Nippon Yusen Kabushiki Kaisha 30-Day Average Daily Volume|Nippon Yusen Kabushiki Kaisha 1 Year Price Returns (Daily)
new_adrs_0322_0363|NPNYY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_adrs_0322_0363|NPNYY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
new_adrs_0322_0363|NPNYY||5|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|0|93.0980392157|93.0980392157|93.0980392157|7.15562403698|91.34|7.16393442623|91.3076923077|7.15562403698|7.1675041876|7.14814814815|7.19485294118|91.3076923077|5.19701086957|91.3414634146|0|93.0980392157|93.0980392157|93.0980392157|91.3265306122|91.3265306122|33.8863636364|30.4256756757|91.3265306122|32.5|91.3076923077|381.173913043|91.320754717|88.1844660194|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3333333333|91.320754717|91.320754717|0|91.320754717|91.320754717|91.320754717|14.1329479769|14.1329479769|7.1587537092|7.17777777778|7.18253968254
new_adrs_0322_0363|NPNYY||6|6|51|51|51|51|51|51|51|51|0|51|51|51|649|50|610|52|649|597|675|544|52|736|41|0|51|51|51|49|49|132|148|49|14|52|23|53|103|7|51|50|52|53|7|50|49|50|50|45|53|53|0|53|53|53|346|346|674|675|630
new_adrs_0322_0363|NPNYY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_adrs_0322_0363|NPNYY|199703|199703|199703|||||||||||||||||||||||||||||||||||2155||589.7351||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|199803|199803|199803|||||||||||||||||||||||||||||||||||2029||589.7351||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|199903|199903|199903|||||||||||||||||||||||||||||||||||2137||609.1695||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200003|200003|200003|||||||||||||||||||||||||||||||||||2034||609.1695||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200103|200103|200103|||||||||||||||||||||||||||||||||||1959||618.4771||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200203|200203|200203|||||||||||||||||||||||||||||||||||1878||613.7521||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200303|200303|200303|||||||||||||||||||||||||||||||||||1809||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200403|200403|200403|||||||||||||||||||||||||||||||||||1739||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200503|200503|200503|||||||||||||||||||||||||||||||||||1720||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200603|200603|200603|||||||||||||||||||||||||||||||||||1690||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200703|200703|200703|||||||||||||||||||||||||||||||||||34608||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200803|200803|200803|||||||||||||||||||||||||||||||||||||615.094||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200809|200809|200809||||||||||||||||||||||||||||||||||||0.7123||||||0.7123|||||||6913.5647|1327.6135||687.0754|438.1391|-42.4|||||
new_adrs_0322_0363|NPNYY|200810|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.25|6.4429|||
new_adrs_0322_0363|NPNYY|200811|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.25|8.0048|||
new_adrs_0322_0363|NPNYY|200812|200812|200812|6092.2858|1445.4383|399.1664|12711.6141|681.6972|16805.4118|7918.2888|8887.1231||6385.3296|5302.7469|16.3537||||0.7656|||1.1945||1.7962||||2453.9556|2078.5593|975.6116|||||||613.906||0.3226|||122.7812||0.4925|0.3033|||||||6391.3405|1009.0804||302.3112|198.4188|-46.5577|12.4|9.6838|18091.9449|71657.8333|
new_adrs_0322_0363|NPNYY|200901|200812|200812|||||||||||||||||||1.1078||||||||||||||||||||||||||||||||||||10.3|8.0438|17538.3603|43990.7333|
new_adrs_0322_0363|NPNYY|200902|200812|200812|||||||||||||||||||0.8121||||||||||||||||||||||||||||||||||||9.1|7.1067|15650.0218|20785.3667|
new_adrs_0322_0363|NPNYY|200903|200903|200903|4954.9388|1379.1449|331.8456|11793.3256|368.4581|15049.3333|5807.3788|9241.9545||5495.6221|4304.7917|15.0793||||0.6965|||0.84||1.9628||||1741.8258|1590.6086|894.1631|||||||613.906|29834|-0.9424|613.906||122.7812||0.5374|-0.113|||||||4262.6606|163.2095||-1008.5648|-578.5147|-44.7158|7.8|6.0914|15828.399|12624|
new_adrs_0322_0363|NPNYY|200904|200903|200903|||||||||||||||||||0.8981||||||||||||||||||||||||||||||||||||8|6.2476|14718.3309|7398.7|
new_adrs_0322_0363|NPNYY|200905|200903|200903|||||||||||||||||||0.9953||||||||||||||||||||||||||||||||||||9.06|7.0754|15252.4292|9475.4|
new_adrs_0322_0363|NPNYY|200906|200906|200906|||||||||||||0.7016|-110.6248|||0.2459||0.9786|||||||||||||||613.906||-0.3163|613.906|-0.195||-18.5082||-0.4134|0.1129|46.1481||-136.155|21468.8263||3901.2605|241.5083||-212.5105|-194.1982|-40.6893|8.7|6.7943|15160.3433|18155.8|
new_adrs_0322_0363|NPNYY|200907|200906|200906|||||||||||||0.6987||||0.2431||0.9249||||||||||||||||||||||||||||||||||||8.58|6.7006|14865.6684|11332.3|
new_adrs_0322_0363|NPNYY|200908|200906|200906|||||||||||||0.6987||||0.2431||0.9596||||||||||||||||||||||||||||||||||||8.43|6.5834|15055.9792|20396.3333|
new_adrs_0322_0363|NPNYY|200909|200909|200909|5559.0214|1836.8461|471.5214|12888.8584|421.2923|17181.879|5070.5643|12111.3146||5821.3534|4431.9205|16.7356|0.6747|-22.9226||0.6699|0.219||0.8046||2.1315||||1865.4578|1652.7211|984.4647|-3.8355|1|||-12.0693||613.906||-0.1818||-0.1687|122.7812|-3.829|0.7302|-0.2343|0.101|36.1347|-11.6242|-685.917|18989.0798||4433.8182|410.0971||-136.9665|-111.6229|-48.1945|7.66|5.9821|15722.9824|104379.6333|
new_adrs_0322_0363|NPNYY|200910|200909|200909|||||||||||||0.8299||||0.2486||0.7783||||||||||||0.6679||||||||||||||||||||||||7.69|6.0055|15569.5059|118512.9333|-6.7879
new_adrs_0322_0363|NPNYY|200911|200909|200909|||||||||||||0.7953||||0.214||0.6728|||||||||||2|0.8727||||||||||||||||||||||||6.62|5.1699|14955.5999|11092.0667|-35.4146
new_adrs_0322_0363|NPNYY|200912|200912|200912|6567.7878|2662.7105|480.5895|11995.753|419.8413|16049.5995|4652.4817|11397.1177||6941.8985|4286.1433|16.168|0.7769|-15.1583||0.5527|0.1956||0.6496||1.6382||||1964.197|1790.8318|1551.4292|-4.7209|1|2|0.9252|-14.7578||848.9125||0.0485||-0.1483|169.7825|-6.3965|0.9945|0.0121|-1232.9576|34.5493|-13.8706|-854.5725|17526.3428||4928.6035|585.2059||75.8778|29.7634|-48.7301|6.35|4.9591|14820.5406|133307.6667|-49.7553
new_adrs_0322_0363|NPNYY|201001|200912|200912|||||||||||||0.7815||||0.284||0.6102|||||||||||1|0.247||||||||||||||||||||||||7.57|5.9118|13389.7269|128102.3|-39.207
new_adrs_0322_0363|NPNYY|201002|200912|200912|||||||||||||0.7797||||0.2821||0.6482|||||||||||2|-0.4345||||||||||||||||||||||||7.49|5.8493|13653.7065|11606.2|-14.269
new_adrs_0322_0363|NPNYY|201003|201003|201003|6986.8771|3081.1573|474.0374|11877.8942|382.9586|16075.2906|4816.2405|11259.0501||7068.5701|4361.7017|16.8474|0.7924|-88.5933|-8.1486|0.6546|0.2959||0.932||1.6252||||2012.8415|1848.4293|1542.7701|-0.9537|1|2|-0.2553|-3.5831||848.9125|31660|0.1198|848.9125|-0.8783|169.7825|-30.3605|1.0577|0.0644|39.9593|-61.9481|-2.7486|-174.3334|18332.5774||5068.8952|682.8378||184.177|101.7243|-43.7992|7.71|6.0212|15444.7712|13957.1667|-0.5128
new_adrs_0322_0363|NPNYY|201004|201003|201003|||||||||||||0.8522||-8.2248||0.318||0.9524|||||||||||2|-0.5418||||||||||||||||||||||||7.97|6.2242|15589.0863|6397.0333|-0.875
new_adrs_0322_0363|NPNYY|201005|201003|201003|||||||||||||0.7966||-7.7052||0.2701||0.8347||||||||||||-0.0233||||||||||||||||||||||||6.77|5.2871|14757.1521|8532.0667|-23.2892
new_adrs_0322_0363|NPNYY|201006|201006|201006|7200.2696|2973.7193|502.6466|12866.2252|393.0479|16992.1716|5023.3246|11968.847||7254.8147|4830.637|17.8427|0.8189|58.6534|-7.9202|0.64|0.2893|26.3566|0.8659||1.6594||||2177.5213|1831.3345|1630.8047|1.4154|2|2|-0.2132|3.1477||848.9085||0.2943|848.9125|-0.0761|169.7825|23.9571|1.0255|0.2957|0.0543|42.1178|4.1394|269.7406|19916.7503||5485.4334|954.6659||412.3592|249.8758|-40.8925|7.96|6.2164|15821.2091|27497.9333|-13.9535
new_adrs_0322_0363|NPNYY|201007|201006|201006|||||||||||||0.8037||-10.2767||0.3023|27.3538|0.8987|||||||||||3|0.086||||||||||||||||||||||||7.55|5.8962|16058.9046|16211.2|-9.6471
new_adrs_0322_0363|NPNYY|201008|201006|201006|||||||||||||0.8025||-10.2603||0.3011|27.6032|0.9069|||||||||||4|0.2344||||||||||||||||||||||||7.59|5.9274|16118.3285|16569|-8.8235
new_adrs_0322_0363|NPNYY|201009|201009|201009|7022.9047|2803.5858|498.5666|13699.2548|405.5723|17180.9299|4952.9662|12227.9637||7757.4944|5355.0668|22.3807|0.8204|26.5257|-10.4892|0.6569|0.3178|29.2059|0.9595||1.5599||||2206.6086|1905.5073|1721.7257|3.2615|2|4|0.5124|8.092||848.9125||0.293||-3.5187|169.7825|10.5004|1.0116|0.395|3.4706|35.1643|9.0414|630.0764|21366.9073|0.1404|5883.9752|1064.4898||364.2918|248.7129|-44.0677|8.01|6.3698|16500.3391|9853.5333|7.0496
new_adrs_0322_0363|NPNYY|201010|201009|201009|||||||||||||0.7818||-13.9076||0.323|10.7204|0.8864|||||||||||6|0.5079||||||||||||||||||||||||8.13|6.4653|16679.2512|39561.2667|5.3316
new_adrs_0322_0363|NPNYY|201011|201009|201009|||||||||||||0.8017||-14.261||0.3429|11.3028|0.9345|||||||||||5|0.8727||||||||||||||||||||||||8.49|6.7516|17052.7727|93859.3667|29.003
new_adrs_0322_0363|NPNYY|201012|201012|201012|6899.6787|2597.0314|564.7513|13840.9404|406.1984|17190.7976|4911.6442|12279.1534||8094.065|5703.5377|23.3007|0.8096|18.7645|-14.4023|0.6731|0.3508|11.7925|0.975||1.4839||||2199.0662|1969.9485|1770.7941|4.698|2|8|0.7715|10.2791||848.4455||0.3833||-0.4734|169.6891|17.5706|0.9765|0.2964|0.4585|32.6438|12.4702|925.7072|22143.4|0|5705.0962|937.1838||470.178|325.3942|-45.5007|8.85|7.0378|17366.8703|189596.9|47.2727
new_adrs_0322_0363|NPNYY|201101|201012|201012|||||||||||||0.7944||-20.4882||0.3458|8.2447|0.9429|||||||||||8|1.0131||||||||||||||||||||||||9.22|7.3321|17565.6994|91897.4|21.4865
new_adrs_0322_0363|NPNYY|201102|201012|201012|||||||||||||0.7944||-20.419||0.3458|8.2723|0.946|||||||||||6|0.9946||||||||||||||||||||||||9.03|7.181|17591.1668|97836.6667|22.7211
new_adrs_0322_0363|NPNYY|201103|201103|201103|6760.7331|2382.2077|645.8827|13833.83|387.3205|16812.5904|4828.7706|11983.8198||8229.2286|5676.7695|22.8981|0.7434|18.1222|-19.3512|0.6469|0.2948|7.1809|0.8212||1.4252||||2190.9575|2025.5503|1734.7144|4.5517|2|6|1.0143|9.828||848.462|28361|0.1043|848.4455|0.0381|169.6891|17.2793|0.9471|0.0935|-0.6851|27.1619|11.881|912.5579|22513.6852|0.1251|5439.1804|612.3053||61.915|88.575|-43.084|7.69|6.213|16580.9609|76653.2667|1.5564
new_adrs_0322_0363|NPNYY|201104|201103|201103|||||||||||||0.7195||-13.4267||0.2812|6.7915|0.7526|||||||||||4|0.9763||||||||||||||||||||||||7.46|6.0272|16062.4688|74495.6667|-8.4065
new_adrs_0322_0363|NPNYY|201105|201103|201103|||||||||||||0.7248||-13.511||0.2865|6.8194|0.7557|||||||||||4|0.7404||||||||||||||||||||||||7.43|6.0029|16087.9222|52997.7333|8.2718
new_adrs_0322_0363|NPNYY|201106|201106|201106|6639.1815|1850.9917|692.663|14333.6812|391.4125|17299.5251|5371.9819|11927.5433||8135.6953|5700.8496|23.6029|0.7104|29.68|-13.244|0.6577|0.2722|6.8101|0.7547|0.0777|1.4875||||2356.2559|1932.9019|1788.1124|2.8191|2|4|1.1384|5.7538||848.4435||-0.1032|848.4455||169.6891|21.0065|0.7832|-0.1131||21.8921|7.2839|575.012|22517.3873|0|5489.1355|421.3585||-112.8396|-87.6701|-44.3684|7.32|5.9141|16079.4377|141547.2667|0.9655
new_adrs_0322_0363|NPNYY|201107|201106|201106|||||||||||||0.7572||-14.1174||0.2792|10.8509|0.7665|0.076||||||||||4|0.8655||||||||||||||||||||||||7.4|5.9787|16998.4869|166078.2|-3.5433
new_adrs_0322_0363|NPNYY|201108|201106|201106|||||||||||||0.7044||-13.1339||0.2265|8.8136|0.6226|0.0595||||||||||3|1.2334||||||848.4455||||||||||||||||||6.01|4.8557|15827.6321|20129.3667|-21.3439
new_adrs_0322_0363|NPNYY|201109|201109|201109|6495.7417|1664.1264|718.6827|14961.463|404.7118|18133.5252|5654.0167|12479.5086||8001.0454|5933.8359|24.7831|0.678|60.811|-12.6421|0.6001|0.2001|7.9573|0.5621|0.0555|1.5822|3.5538|0.8782||2382.3661|2039.1689|1880.4766|1.2722|2|3|1.0939|1.8017||848.4455||-0.0744|848.4455||169.6891|44.9206|0.7157|-0.0859||18.7338|3.271|263.1036|22595.9587|0.0642|5962.5467|547.1585||-49.8154|-63.1955|-32.0352|5.31|4.3424|15335.5337|23856|-32.7091
new_adrs_0322_0363|NPNYY|201110|201109|201109|||||||||||||0.6972||-13.0444||0.1874|16.2892|0.5355|||3.7817||||||||3|0.5606||||||||||||||||||||||||4.99|4.0807|15804.4467|289218.9|-37.8844
new_adrs_0322_0363|NPNYY|201111|201109|201109|||||||||||||0.6788||-12.7002||0.169|14.3861|0.4729|||4.1935||||||||3|0.6056||||||848.4455||||||||||||||||||3.99|3.2629|15303.8639|37315.9|-48.3198
new_adrs_0322_0363|NPNYY|201112|201112|201112|6678.3588|1854.7214|745.0443|14939.9851|403.423|18276.4682|5410.4579|12866.0103||7759.619|5728.8102|25.2123|0.6949|-123.375|-13.0023|0.602|0.1851|15.9666|0.5249||1.6686|3.8277|-0.1361||2307.8484|2058.2219|1857.3855|-0.6216|2|2|0.5926|-1.5283||848.4455||-0.0793|848.4455||169.6891|5.1702|0.7694|-0.1656||28.202|-1.6117|-129.6417|22574.5458|0|5683.6832|458.5222||-21.283|-67.3511|-45.8225|4.98|4.0725|15719.6022|31905.0333|-43.9411
new_adrs_0322_0363|NPNYY|201201|201112|201112|||||||||||||0.7048||-13.1738||0.1898||0.5697|||3.7368||||||||3|0.5521||||||||||||||||||||||||5.05|4.1298|16045.4602|21932.0667|-42.2395
new_adrs_0322_0363|NPNYY|201202|201112|201112|||||||||||||0.739||-13.8131||0.224||0.6473|||3.1662||||||||3|0.8224||||||848.4455||||||||||||||||||5.96|4.874|16647.8565|15072.6|-32.7273
new_adrs_0322_0363|NPNYY|201203|201203|201203|6575.337|1875.4497|739.7406|14416.4975|465.6123|18221.9018|5497.7778|12724.1239||7038.9932|4735.6691|24.1542|0.7502|-18.3176|-14.0238|0.6531|0.2353||0.6779||1.8283|1.8491|-1.3154||2385.4459|2087.2485|1753.4759|-4.4164|1|3|0.8703|-11.7372||850.2755|28498|-0.8266|850.2755||170.0551|0|0.775|-0.7398||-127.6121|-11.7372|-919.3655|22901.5869|0.0531|5766.2215|433.2997||-204.8094|-701.1488|-46.9326|6.26|5.162|16885.4213|7636.6667|-20.7161
new_adrs_0322_0363|NPNYY|201204|201203|201203|||||||||||||0.7123||-13.508||0.2091||0.6765|||2.0524||||||||4|0.9478||||||||||||||||||||||||5.64|4.6508|16279.4148|6345.4333|-25.1337
new_adrs_0322_0363|NPNYY|201205|201203|201203|||||||||||||0.6993||-13.2616||0.1961||0.6269|||2.1882||||||||4|0.9965||||||||||||||||||||||||5.07|4.1807|15930.8018|10279.7667|-29.6748
new_adrs_0322_0363|NPNYY|201206|201206|201206|7041.1194|2212.4466|694.512|15000.8418|478.0944|19252.6488|5212.2924|14040.3564||6875.001|4850.3322|25.0866|0.6941|-19.6795|-13.1631|0.626|0.1909||0.6221||2.029|2.2477|-7.7565|||2062.2798|1818.4194|-4.0407|2|4|0.9792|-11.2177||848.1405||-0.0195|848.145||169.629|0|0.4245|0.0042||-235.1716|-11.2177|-848.2877|23370.6577|0|5958.2063|632.1402||33.197|-16.5923|-47.2069|5.54|4.5683|15896.7908|10399.9667|-29.1609
new_adrs_0322_0363|NPNYY|201207|201206|201206|||||||||||||0.6827||-13.212||0.1576||0.5157|||2.6672||||||||4|0.9824||||||||||||||||||||||||4.34|3.5788|15820.2543|10241.2667|-43.5897
new_adrs_0322_0363|NPNYY|201208|201206|201206|||||||||||||0.6784||-13.1278||0.1533||0.4898|||2.743||||||||3|0.7283||||||848.145||||||||||||||||||4.22|3.4798|15642.1439|15666.1333|-33.9434
new_adrs_0322_0363|NPNYY|201209|201209|201209|7276.7234|2410.3246|740.8962|15711.1399|471.3307|20172.0764|5361.9826|14810.0938||7029.1827|4921.0101|25.657|0.657|-19.2725|-12.7134|0.5702|0.1318||0.4429||2.1019|3.0938|-14.9846||2509.024|2171.0399|1858.8287|-3.8516|2|3|0.6214|-11.1833||848.145||-0.0422|848.145||169.629|0|0.9174|0.0049||-456.3434|-11.1833|-820.9419|23339.9032|0.0611|5931.7922|669.0512||51.3774|-35.8498|-49.3045|3.63|3.0443|15319.8488|15019.2667|-32.3917
new_adrs_0322_0363|NPNYY|201210|201209|201209|||||||||||||0.6866||-13.2694||0.1335||0.4416|||3.0601||||||||2|0.9739||||||||||||||||||||||||3.6|3.0191|16016.6941|13349.2|-26.6533
new_adrs_0322_0363|NPNYY|201211|201209|201209|||||||||||||0.7004||-13.5362||0.1473||0.4995|||2.773||||||||3|0.7499||||||848.145||||||||||||||||||3.96|3.321|16423.8037|11728.3667|-7.1749
new_adrs_0322_0363|NPNYY|201212|201212|201212|7173.9539|2316.0331|665.8989|14769.4255|435.3574|19124.7325|5133.4239|13991.3087||6839.8123|4489.1567|23.1786|0.7208|-24.5702|-13.9295|0.6154|0.1676||0.5623||2.0687|2.4361|-5.0577||2490.0644|2095.2608|1678.43|-3.1031|2|4|0.7442|-9.3329||848.145||0.1064|848.145||169.629|0|0.9362|0.0076||2216.1257|-9.3329|-663.4287|23351.1136|0|5694.8936|516.4771||150.0896|90.1621|-48.3878|4.45|3.7319|16864.8391|11204.5333|-5.8586
new_adrs_0322_0363|NPNYY|201301|201212|201212|||||||||||||0.6959||-13.4553||0.1668||0.5803|-0.0142||2.4468||||||||4|0.8297||||||||||||||||||||||||4.59|3.8493|16326.0308|8909.7333|-10.1727
new_adrs_0322_0363|NPNYY|201302|201212|201212|||||||||||||0.7115||-13.7573||0.1824||0.584|-0.0156||2.2372||||||||4|0.3617||||||848.145||||||||||||||||||5.02|4.21|16351.4751|6354.3333|-22.7869
new_adrs_0322_0363|NPNYY|201303|201303|201303|7806.1991|3228.2782|686.0839|13661.8441|414.265|18395.5392|4823.6146|13571.9246||6908.2038|4264.5778|21.2188|0.7184|72.9924|-13.8907|0.5896|0.1894|20.6063||-0.0162|1.9745|2.3119|-0.7686||2363.2898|1976.9024|1532.6678|0.9767|2||0.2641|3.0045||848.114|28865|0.2013|848.1085||169.6217|0|1.1592|0.0936||36.5517|3.0045|208.4606|22912.6611|0.0603|5327.769|513.5246||148.8279|170.7405|-40.6003|5.21|4.4181|15216.0488|8300.7667|-10.1142
new_adrs_0322_0363|NPNYY|201304|201303|201303|||||||||||||0.6708||-12.7258||0.1943|20.9315|0.6323|||2.2943||||||||3|0.1536||||||||||||||||||||||||5.25|4.452|15283.8975|17975.5|-11.3597
new_adrs_0322_0363|NPNYY|201305|201303|201303|||||||||||||0.6748||-12.803||0.1984|22.1508|0.6691|||2.2472||||||||4|-1.5065||||||||||||||||||||||||5.77|4.893|15538.33|22751.9667|8.1349
new_adrs_0322_0363|NPNYY|201306|201306|201306|7646.8639|2988.3223|695.0236|13274.4586|407.247|17808.7783|4954.1665|12854.6118||6913.8986|4133.9361|20.3263|0.6719|48.3887|-12.7469|0.598|0.1954|21.7443|0.6568||1.8923|2.2812|1.3972||2343.1906|1937.7407|1465.2708|1.46|2|5|-1.4765|4.5102||848.1035||0.1023|848.1085||169.6217|0|1.0762|0.1032||25.8077|4.5102|311.8005|22305.6265|0|5351.1716|568.0968||115.0998|86.7476|-41.6068|5.38|4.5623|15453.5192|42486|4.4922
new_adrs_0322_0363|NPNYY|201307|201306|201306|||||||||||||0.692||-12.781||0.2167|15.4987|0.6992|||2.1132||||||||5|-0.9122||||||||||||||||||||||||5.7|4.8336|15435.3516|29331.7667|31.3364
new_adrs_0322_0363|NPNYY|201308|201306|201306|||||||||||||0.6897||-12.7388||0.2145|15.3355|0.6918|||2.1356||||||||7|-0.3128||||||848.1085||||||||||||||||||5.64|4.7827|15384.4651|5733.2667|42.0655
new_adrs_0322_0363|NPNYY|201309|201309|201309|8457.3464|3539.5335|682.5938|12942.3832|403.9557|18272.5935|5376.4047|12896.1888||7227.2365|4282.783|20.532|0.722|33.3417|-13.3358|0.6002|0.2468|17.6468|0.7961||1.838|1.8559|4.4606||2404.3368|2059.2074|1474.9402|2.2001|2|9|0.1086|6.7071||848.1085||0.1424|848.1085||169.6217|0|1.1055|0.0927||18.9156|6.7071|468.4044|22044.4681|0|5670.6338|637.2796||208.8495|120.7542|-42.0349|6.49|5.5036|16105.3573|4886.9333|80.7799
new_adrs_0322_0363|NPNYY|201310|201309|201309|||||||||||||0.7188||-13.1213||0.2532|11.9116|0.7722|||1.8305||||||||10|-0.0855||||||||||||||||||||||||6.58|5.5799|15846.3906|7397.2667|80.7692
new_adrs_0322_0363|NPNYY|201311|201309|201309|||||||||||||0.6988||-12.7561||0.2331|10.9703|0.7111|||1.9876||||||||9|0.0777||||||848.1085||||||||||||||||||6.06|5.1389|15405.3742|12068.1667|45.3237
new_adrs_0322_0363|NPNYY|201312|201312|201312|8492.2878|3702.7957|673.5804|12092.6075|377.4738|17705.0913|5478.7017|12226.3896||6967.7451|4036.3934|19.2697|0.671|32.289|-12.2104|0.5855|0.2462|11.8455|0.7766||1.7976|1.8879|10.2632||2408.9934|2085.65|1375.3601|2.1934|2|8|0.2711|6.551||848.076||0.0926|848.1085||169.6217|0|1.1156|0.1653||20.337|6.551|456.6977|21977.84|0|5628.2655|662.2157||147.1126|78.4554|-41.3038|6.14|5.2068|14746.301|13154|37.2043
new_adrs_0322_0363|NPNYY|201401|201312|201312|||||||||||||0.6721||-12.2315||0.2474|11.9012|0.7802|||1.8791||||||||7|0.5712||||||||||||||||||||||||6.39|5.4188|14771.7443|9264.7|41.5011
new_adrs_0322_0363|NPNYY|201402|201312|201312|||||||||||||0.669||-12.1753||0.2443|11.7526|0.7705|||1.9028||||||||8|0.5567||||||848.1085||||||||||||||||||6.4|5.4272|14703.8956|2845.4333|27.1084
new_adrs_0322_0363|NPNYY|201403|201403|201403|8471.1057|3443.7437|701.0524|11937.9661|407.463|17270.3933|5116.6224|12153.771||6998.8636|4160.557|19.7644|0.6447|42.1002|-11.7329|0.5626|0.22|10.583|0.6938||1.7028|0|9.0778||2610.1028|2292.5124|1402.3477|1.6235|2|7|0.6813|4.7307||848.052|32342|0.0535|848.0445||169.6089|0|1.1832|0.0715||29.7151|4.7307|331.2988|22316.6603|0|5666.5894|588.9263||61.4018|45.3417|-38.5851|5.88|4.9863|14169.5873|2561.9333|8.9866
new_adrs_0322_0363|NPNYY|201404|201403|201403|||||||||||||0.6087||-11.2472||0.2056|13.8451|0.6555|0.2354||0||||||||6|0.7555||||||||||||||||||||||||5.58|4.7319|13583.0934|4910|4.845
new_adrs_0322_0363|NPNYY|201405|201403|201403|||||||||||||0.625||-11.5492||0.2219|14.9455|0.7076|0.2541||0||||||||5|0.8355||||||||||||||||||||||||5.88|4.9863|13947.7525|3719.6|7.156
new_adrs_0322_0363|NPNYY|201406|201406|201406|8038.0889|2872.5631|725.3509|12003.2978|404.1022|16940.5942|4753.3285|12187.2657||7132.7733|4270.1195|20.1045|0.6239|41.6247|-11.5281|0.5832|0.2208|14.8687|0.704|0.2528|1.6568|0|7.5432||2675.0081|2196.7094|1422.9853|1.7153|2|5|1.0075|4.8895||848.04||0.1181|848.0445||169.6089|0|1.1671|0.1126||28.7897|4.8895|344.6159|22666.4591|0|5700.9703|616.0991||122.9712|100.0646|-35.8283|5.81|4.9269|13922.3112|3017.3333|8.5981
new_adrs_0322_0363|NPNYY|201407|201406|201406|||||||||||||0.6302||-11.8286||0.2125|13.9716|0.6753|1.3254||0||||||||4|0.7938||||||||||||||||||||||||5.505|4.6683|14285.1747|2543.2|-0.3509
new_adrs_0322_0363|NPNYY|201408|201406|201406|||||||||||||0.6351||-11.9206||0.2174|14.2938|0.6909|1.3768||0||||||||4|1.0108||||||848.0445||||||||||||||||||5.84|4.9523|14396.2685|4369.6|1.2369
new_adrs_0322_0363|NPNYY|201409|201409|201409|7540.7651|2726.8002|631.9213|11238.0596|374.6577|15806.0945|4579.7889|11226.3055||6822.7358|4047.4662|18.7461|0.6252|41.1419|-11.7338|0.5654|0.2075|13.6395|0.6593|1.2461|1.5786|0|10.9197||2655.627|2183.3723|1319.0757|1.6214|2|4|1.0368|4.5229||848.024||0.111|848.0445||169.6089|0|1.1753|0.1596||28.8712|4.5229|317.9562|22736.9526|0.0355|5741.1273|636.322||172.1123|94.0946|-34.5783|5.63|4.7743|14170.6887|9844.7667|-13.6293
new_adrs_0322_0363|NPNYY|201410|201409|201409|||||||||||||0.5675||-10.6843||0.1913|13.6742|0.6376|||0.6583||||||||3|1.2433||||||||||||||||||||||||5.21|4.4452|12903.2416|22410.4667|-22.0365
new_adrs_0322_0363|NPNYY|201411|201409|201409|||||||||||||0.5817||-10.9511||0.2055|14.6871|0.6849|||0.6129||||||||3|1.3826||||||848.0445||||||||||||||||||5.645|4.8163|13225.4985|12139.4333|-9.0759
new_adrs_0322_0363|NPNYY|201412|201412|201412|7212.8559|2608.2761|467.5147|10375.0586|359.7761|14937.102|4501.6455|10435.4565||6419.2711|3749.4085|17.2589|0.5657|40.4079|-10.4872|0.5796|0.2152|15.366|0.7504||1.5517|0.5946|14.4574||2610.762|1914.7714|1207.95|1.6691|2|4|1.2807|4.5635||849.2848||0.0871|848.0445||169.6089|0|1.1594|0.1399||31.0002|4.5635|313.4335|22388.1154|0|5279.4284|572.8533||157.0205|73.9326|-31.8378|5.82|4.9656|12665.1739|10005.5333|-10.9718
new_adrs_0322_0363|NPNYY|201501|201412|201412|||||||||||||0.5858||-10.8593||0.2353|16.7998|0.8204|||0.5438||||||||4|0.8526||||||||||||||||||||||||6.1|5.2045|13114.6375|28461.8333|-3.1201
new_adrs_0322_0363|NPNYY|201502|201412|201412|||||||||||||0.5767||-10.6908||0.2262|16.1505|0.7887|||0.5657|||||||||0.7606||||||848.0445||||||||||||||||||5.9|5.0339|12911.1068|25902.8333|-4.7847
new_adrs_0322_0363|NPNYY|201503|201503|201503|7018.8342|2785.0533|405.8613|9917.7223|406.4445|14070.2842|4472.564|9597.7202||6750.6926|3891.3435|17.2452|0.5884|27.3131|-10.9078|0.5469|0.2379|16.9865|0.8295||1.3376|0.5379|16.3938||2395.3125|1983.5944|1202.3216|2.3748|2|5|0.8022|6.2812||847.992|33520|0.1893|847.985||169.597|0|1.1583|0.0879||38.7648|6.2812|428.6814|21916.4064|0.0812|5194.8804|671.6411||316.8148|160.5896|-30.3067|6.49|5.5373|13173.1526|3589.4333|10.3515
new_adrs_0322_0363|NPNYY|201504|201503|201503|||||||||||||0.5555||-10.0813||0.2439|12.4624|0.7914|0.4243||1.8149||||||||6|0.7599||||||||||||||||||||||||5.93|5.1264|12175.0085|4581.8|16.451
new_adrs_0322_0363|NPNYY|201505|201503|201503|||||||||||||0.5435||-9.8636||0.2319|11.8491|0.7524|0.4034||1.9088||||||||7|0.6118||||||||||||||||||||||||6.13|5.2993|11912.1331|3773.6|1.6978
new_adrs_0322_0363|NPNYY|201506|201506|201506|6736.5455|2638.3099|437.1741|9697.9376|391.7868|13339.7733|4054.079|9285.6943||7006.9951|4091.0473|16.9439|0.5265|16.7964|-9.5547|0.5484|0.2148|10.9788|0.6972|0.3738|1.2568|2.0602|15.2988||2278.0228|1867.4014|1176.1998|3.9189|2|6|0.8589|10.0147||847.9785||0.4186|847.985||169.597|0|1.2127|0.148||33.397|10.0147|683.6497|21068.5472|0|4853.1112|582.8897||463.1742|355.0329|-27.8473|5.57|4.8152|11539.0197|6964.7333|-3.3101
new_adrs_0322_0363|NPNYY|201507|201506|201506|||||||||||||0.5446||-9.5012||0.2239|6.8976|0.6729|0.0702||2.0565||||||||6|0.8249||||||||||||||||||||||||5.53|4.7806|11474.3903|6565.2667|1.0909
new_adrs_0322_0363|NPNYY|201508|201506|201506|||||||||||||0.5346||-9.3256||0.2138|6.5874|0.6426|0.067||2.1533||||||||6|0.6153||||||847.985||||||||||||||||||5.31|4.5904|11262.3941|3352.3|-10
new_adrs_0322_0363|NPNYY|201509|201509|201509|6706.1723|2802.4926|322.1378|9620.5761|386.2801|13220.2097|4013.5474|9206.6623||7015.3982|4284.388|17.3993|0.5024|15.2791|-8.7639|0.5026|0.1816|5.595|0.5458|0.0569|1.2494|3.2302|18.8622||2223.2352|1813.6087|1203.7648|4.0729|2|6|0.7409|10.0738||848.6758||0.1128|847.985||169.597|0|1.2522|0.1062||33.203|10.0738|685.3251|20316.8039|0.0639|4989.384|610.2807||182.3075|95.7699|-27.4026|4.83|4.1755|10584.0061|8918.8333|-15.5431
new_adrs_0322_0363|NPNYY|201510|201509|201509|||||||||||||0.5417||-9.1128||0.2188|6.4864|0.6334|0.0562||2.7802||||||||5|1.0588||||||||||||||||||||||||5.245|4.5965|11005.4062|12643.5|2.544
new_adrs_0322_0363|NPNYY|201511|201509|201509|||||||||||||0.5388||-9.0637||0.2159|6.3998|0.6249|0.0555||2.8178||||||||7|0.9889||||||847.985||||||||||||||||||5.21|4.5658|10946.0472|4113.7667|-3.9033
new_adrs_0322_0363|NPNYY|201512|201512|201512|6444.1034|2752.5871|281.2787|9223.1177|367.3995|12906.7573|3875.0874|9031.6699||6669.7389|3942.9399|17.3802|0.5294|30.1095|-8.9057|0.5199|0.2065|6.1213|0.5977|0.0531|1.2851|2.946|13.921||2078.8678|1764.6298|1197.8477|2.1278|3|6|1.0375|5.1445||848.5502||-0.31|847.985||169.597|0|1.2468|-0.0917||47.2364|5.1445|348.4055|19716.5611|0|4679.1856|518.6225||-170.045|-262.987|-27.4298|4.945|4.3336|10755.2506|8321.7667|-13.2456
new_adrs_0322_0363|NPNYY|201601|201512|201512|||||||||||||0.505||-8.2439||0.1794|10.1529|0.5302|0.9137||3.4935|||||||||1.4233||||||||||||||||||||||||4.17|3.6544|9956.0728|11686.6|-30.7884
new_adrs_0322_0363|NPNYY|201602|201512|201512|||||||||||||0.4867||-7.8858||0.1575|8.9112|0.4653|0.802||3.9804||||||||4|1.5355||||||847.985||||||||||||||||||3.66|3.2075|9595.6791|7239.3|-37.5427
new_adrs_0322_0363|NPNYY|201603|201603|201603|5807.4278|2324.0654|244.623|9501.4889|378.7364|12460.293|3748.6887|8711.6043||6883.3954|4185.8873|18.6659|0.4955|66.1885|-8.0895|0.4906|0.1699|9.6172|0.5022|0.8655|1.1992|2.6169|13.3428||1982.5274|1663.9881|1284.0061|0.9165|2|3|1.4948|2.1562||847.9445|34276|-0.047|847.94||169.588|0|1.1488|-0.0604||58.985|2.1562|148.0313|18909.9646|0.0373|4388.2839|472.989||51.5967|-39.7846|-29.986|3.97|3.4791|9769.5161|8730.1333|-33.0508
new_adrs_0322_0363|NPNYY|201604|201603|201603|||||||||||||0.5316||-8.3237||0.1848|23.6324|0.5075|||2.5089||||||||3|1.4531||||||||||||||||||||||||4.2|3.6807|10052.3456|8797.1|-32.7896
new_adrs_0322_0363|NPNYY|201605|201603|201603|||||||||||||0.5163||-8.0849||0.1696|21.6821|0.4656|||2.7346||||||||3|1.4665||||||||||||||||||||||||3.78|3.3126|9764.046|4105.8|-36.8948
new_adrs_0322_0363|NPNYY|201606|201606|201606|5810.2289|1984.4734|310.4178|9996.2045|385.5588|12912.0089|3757.0927|9154.9162||7075.6824|4412.9065|20.4267|0.5042|-31.3044|-7.8954|0.4941|0.1575|20.1334|0.4324||1.2178|2.9449|5.9349||2051.2492|1717.5742|1403.7909|-2.0157|2|3|1.465|-4.6955||847.9365||-0.1396|847.94||169.588|0|1.0742|-0.1453||-1150.4121|-4.6955|-325.4063|18415.6331|0|4358.7796|384.0097||-84.7295|-118.4047|-27.4253|3.51|3.076|9535.1022|2961.5333|-36.7568
new_adrs_0322_0363|NPNYY|201607|201606|201606|||||||||||||0.5537||-8.4433||0.1594||0.4146|||2.9875||||||||3|1.4698||||||||||||||||||||||||3.52|3.0848|10196.819|3674.6333|-37.4322
new_adrs_0322_0363|NPNYY|201608|201606|201606|||||||||||||0.5535||-8.4398||0.1591||0.432|||2.9918||||||||2|1.8873||||||847.94||||||||||||||||||3.46|3.0322|10192.5793|3035.2333|-37.4094
new_adrs_0322_0363|NPNYY|201609|201609|201609|6112.404|2259.2977|323.725|8648.3433|372.0036|14105.5523|4567.5557|9537.9967||4932.2291|2313.9779|37.6192|0.574|-4.229|-8.7522|0.5506|0.1796||0.4614||1.8772|2.6504|0.0116||2137.1438|1809.6352|1425.7274|-16.1812|2|2|1.7384|-39.3085||847.94||-2.5279|847.94||169.588|0|0.9625|-0.9828||-10.6001|-39.3085|-2561.061|17899.2221|0|4472.973|389.0353||-2067.8498|-2139.8847|-26.4965|3.81|3.3389|10569.9126|6209.0667|-18.75
new_adrs_0322_0363|NPNYY|201610|201609|201609|||||||||||||0.6079||-9.0103||0.1815||0.6584|||2.6989||||||||3|1.3072||||||||||||||||||||||||3.9|3.4178|10881.5679|5806.7667|-28.8104
new_adrs_0322_0363|NPNYY|201611|201609|201609|||||||||||||0.6146||-9.1086||0.1881||0.6825|||2.6037|||||||||1.1391||||||847.94||||||||||||||||||3.97|3.4791|11000.2795|2598.9667|-22.3092
new_adrs_0322_0363|NPNYY|201612|201612|201612|5153.9507|1403.2194|354.1344|7855.8464|335.2876|12748.7791|4261.3494|8487.4297||4497.0979|2061.4307|32.767|0.598|-4.7202|-8.8628|0.594|0.1715||0.6223||1.8531|2.8554|5.7731||2185.0269|1785.0996|1240.8548|-14.7377|2|3|0.9978|-37.3554||847.94||0.059|847.94||169.588|0|0.842|0.0927||-10.5659|-37.3554|-2245.6682|17673.1689|0|4453.1324|511.2928||111.9773|52.4057|-27.0597|3.83|3.3564|10703.5005|4175.1667|-25.2066
new_adrs_0322_0363|NPNYY|201701|201612|201612|||||||||||||0.629||-9.2054||0.203||0.7976|||2.4436||||||||2|0.2747||||||||||||||||||||||||4.08|3.5755|11117.1983|6563.4333|-1.0526
new_adrs_0322_0363|NPNYY|201702|201612|201612|||||||||||||0.6382||-9.3388||0.2121||0.8334|||2.3386||||||||4|0.0037||||||847.94||||||||||||||||||4.4388|3.89|11278.3069|3856.2333|18.024
new_adrs_0322_0363|NPNYY|201703|201703|201703|5145.9036|1280.6019|354.9784|7965.0524|346.893|12988.924|4095.7975|8893.1265||4672.9627|1811.0527|34.1124|0.6348|-4.4395|-9.2897|0.6203|0.2087||0.8202||1.7885|0|1.2625||2227.8967|1828.2967|1290.7891|-17.2614|2||-0.4414|-45.5181||843.435|35935|-0.4142|843.2505||168.6501|0|0.8566|-0.1231||-7.9944|-45.5181|-2554.5977|17764.2484|0|4479.3634|440.3273||-289.2363|-348.7141|-28.6616|4.52|3.9611|11218.9511|2143.3|10.1266
new_adrs_0322_0363|NPNYY|201704|201703|201703|||||||||||||0.6237||-9.1744||0.1912||0.7236|||0||||||||5|-0.3745||||||||||||||||||||||||3.91|3.4265|11079.75|6378.6667|-2.6699
new_adrs_0322_0363|NPNYY|201705|201703|201703|||||||||||||0.6082||-8.9468||0.1756||0.6648|||0||||||||4|-0.3627||||||||||||||||||||||||3.67|3.2162|10804.8503|6096.9|-1.2332
new_adrs_0322_0363|NPNYY|201706|201706|201706|5406.5228|1359.3762|377.1771|8045.584|341.0446|13262.1348|4292.4955|8969.6392||4631.7639|2948.6148|33.9277|0.6009|-4.5559|-9.0071|0.5881|0.1715||||1.8436|0|-1.7297||2375.5656|1868.0958|1288.1914|-16.5794|2||-0.7165|-46.254||843.255||0.0576|843.2505||168.6501|0|0.8701|0.0658||-8.8007|-46.254|-2387.6086|18101.1905|0|4695.7218|489.2013||82.7051|48.5844|-29.8275|3.66|3.2075|10877.7015|3073.3|2.3429
new_adrs_0322_0363|NPNYY|201707|201706|201706|||||||||||||0.6079||-9.1118||0.1785||0.6955|-0.0021||0|||||||||-0.7861||||||||||||||||||||||||3.7|3.2425|11004.1891|6115.6|2.2099
new_adrs_0322_0363|NPNYY|201708|201706|201706|||||||||||||0.6135||-9.1956||0.1841||0.7173|-0.0022||0|||||||||-0.7861||||||843.2505||||||||||||||||||3.93|3.4441|11105.3791|5626.7667|14.5349
new_adrs_0322_0363|NPNYY|201709|201709|201709|5232.101|1047.2753|397.685|8161.0798|317.9595|13238.4055|4487.3005|8751.1049||4644.7958|2944.2146|33.6626||-47.092||0.6115|0.1895||||1.8136|0|||2452.7418|1888.8058|1282.8516|-1.7286|2||-0.545|-5.1258||843.315||0.0095|843.2505||168.6501|0|0.78|0.0273||-1751.19|-5.1258|-239.6729|18519.7679|0|4891.5503|540.7448||84.1257|8.051|-31.1854|4.23|3.707||5259.6333|9.8701
new_adrs_0322_0363|NPNYY|201710|201709|201709|||||||||||||0.6115||-9.377||0.1824||0.7262|||0|||||||||0.6365||||||||||||||||||||||||4.07|3.5668|11324.4525|921.8333|3.9164
new_adrs_0322_0363|NPNYY|201711|201709|201709|||||||||||||0.6315||-9.6842||0.2025||0.8061|||0|||||||||2.2311||||||843.2505||||||||||||||||||4.44|3.891|11695.4827|766.5667|18.4
new_adrs_0322_0363|NPNYY|201712|201712|201712|5144.7597|844.2289|446.4626|8325.5683|312.3038|13557.1386|4645.1924|8911.9462||4875.0141|3031.1628|33.6705|0.6502|-61.7617|-9.9705|0.6545|0.2212||0.8805||1.7967|0|2.5617||2434.0433|1988.9733|1280.1095|-1.453|3||2.1587|-4.2663||843.3||0.1104|843.2505||168.6501|0|0.7057|0.08||538.0791|-4.2663|-198.9935|19081.0831|0|5014.4476|549.2313||158.0047|93.0851|-33.4515|4.85|4.2503|12041.2154|878.5667|25.323
new_adrs_0322_0363|NPNYY|201801|201712|201712|||||||||||||0.6547||-10.3442||0.2219||0.8683|||0||||||||8|1.3919||||||||||||||||||||||||5.33|4.671|12492.5599|1151.4333|18.6761
new_adrs_0322_0363|NPNYY|201802|201712|201712|||||||||||||0.63||-9.9532||0.1971||0.7715|||0||||||||7|1.8525||||||||||||||||||||||||4.21|3.6894|12020.3397|1123.6|0.905
new_adrs_0322_0363|NPNYY|201803|201803|201803|5312.8578|988.5581|438.4872|8645.6257|347.5301|13958.634|4864.5842|9094.0498||5193.2379|3250.2516|35.7674|0.6012|64.866|-9.4994|0.6014|0.1684||0.659||1.7601|0|-3.4765||2440.6435|2004.4053|1358.0418|1.2961|2||2.1833|3.7627||843.2955|47191|0.0368|843.2955||168.6591|0|0.7049|-0.0999||36.2861|3.7627|180.7448|19699.473|0.0533|5097.7533|502.1996||52.4082|31.0242|-34.6682|4.03|3.5317|11472.2268|830.2333|-11.6009
new_adrs_0322_0363|NPNYY|201804|201803|201803|||||||||||||0.6131||-10.0013||0.1819|19.8302|0.6901|||1.2795||||||||3|2.0393||||||||||||||||||||||||4.08|3.6267|12078.3752|2143.2333|4.6283
new_adrs_0322_0363|NPNYY|201805|201803|201803|||||||||||||0.6067||-9.8965||0.1755|19.1303|0.6658|||1.3263||||||||6|1.9692||||||||||||||||||||||||4.1|3.6445|11951.8809|1131.2333|11.2921
new_adrs_0322_0363|NPNYY|201806|201806|201806|4574.886|811.0446|387.4987|8600.2959|332.9031|14059.5424|5041.3194|9018.223||4823.2445|3038.6622|33.9662|0.5999|143.4227|-9.7848|0.6725|0.1687|18.3837|0.6398||2.087|1.3544|-8.7602||1990.4243|1564.7702|1305.7983|0.6316|3|7|2.026|1.8628||843.32||-0.05|843.2955||168.6591|0|0.5557|-0.0964||48.9383|1.8628|90.0403|19266.1438|0|4262.3925|359.3413||-3.8599|-42.1201|-42.5144|3.94|3.5023|11816.9536|1140.0667|10.0559
new_adrs_0322_0363|NPNYY|201807|201806|201806|||||||||||||0.6602||-10.5325||0.1633|34.9418|0.6522|||1.3872||||||||6|1.773||||||||||||||||||||||||3.65|3.2445|12719.8596|3095.2333|-2.356
new_adrs_0322_0363|NPNYY|201808|201806|201806|||||||||||||0.6615||-10.5534||0.1646|35.2228|0.6574|||1.4857||||||||6|1.6601||||||843.2955||||||||||||||||||3.71|3.2978|12745.1585|3052.2|-4.8101
new_adrs_0322_0363|NPNYY|201809|201809|201809|4414.3606|724.5089|380.3039|8175.9436|319.5763|13472.455|5309.1688|8163.2861||4655.1071|2907.9136|32.6332|0.6585|349.3862|-10.5045|0.6693|0.1615|34.5671|0.6452||2.075|1.4348|-5.1684||1989.7695|1505.8752|1269.4299|0.2449|2|4|1.6269|0.7302||843.51||-0.0553|843.2955||168.6591|0|0.5112|-0.0552||56.4471|0.7302|35.3274|18418.8115|0.0181|4044.2181|463.0743||-7.2132|-46.6618|-47.3347|3.71|3.2978|12686.1278|1343.3333|-11.1913
new_adrs_0322_0363|NPNYY|201810|201809|201809|||||||||||||0.65||-9.9131||0.1479|74.0263|0.5851|||2.327||||||||4|1.5733||||||||||||||||||||||||3.23|2.8852|11971.8621|2717.4333|-19.25
new_adrs_0322_0363|NPNYY|201811|201809|201809|||||||||||||0.6578||-10.0318||0.1557|79.9962|0.6159|||2.1534||||||||3|1.4615||||||843.2955||||||||||||||||||3.35|2.9924|12115.2223|4038.5|-23.4234
new_adrs_0322_0363|NPNYY|201812|201812|201812|4489.3329|714.0222|384.1744|8064.2829|324.8727|13273.5011|4999.7863|8273.7147||4769.1403|2985.8384|33.6472|0.6381|-243.3195|-9.7315|0.6374|0.136|73.5487|0.538||1.9933|2.3421|-5.9062||2050.35|1485.4974|1307.8188|-0.3295|3|4|1.1713|-0.9907||843.52||0.0114|843.2955||168.6591|0|0.5529|-0.0068||102.998|-0.9907|-48.1781|17563.9452|0|4159.5813|474.642||57.6638|9.5796|-49.2639|3.08|2.7512|11752.6053|3292.9333|-37.8661
new_adrs_0322_0363|NPNYY|201901|201812|201812|||||||||||||0.6838||-9.9442||0.1633||0.6012|||2.1663||||||||3|1.2085||||||||||||||||||||||||3.2|2.8584|12009.3943|2506.2|-36.2101
new_adrs_0322_0363|NPNYY|201902|201812|201812|||||||||||||0.679||-9.8743||0.1585||0.5835|||2.2334||||||||3|1.0584||||||843.2955||||||||||||||||||3.28|2.9299|11925.0648|2266.8|-21.6152
new_adrs_0322_0363|NPNYY|201903|201903|201903|4258.0773|722.016|354.5189|8097.8084|282.6104|13347.9396|4758.0005|8589.9391||4396.1402|2649.0517|33.5056|0.6626|-28.0553|-9.6369|0.6281|0.1421||0.5234||2.1052|2.4207|-2.6126||1983.6118|1513.3341|1301.6131|-2.7645|2|3|0.9389|-8.4777||843.5305|45401|-0.3853|843.5305||168.7061|0|0.5686|-0.1717||-86.3945|-8.4777|-404.1657|16504.2148|0.0187|4038.0229|461.2289||-247.5319|-324.9633|-49.0451|3|2.6798|11638.3443|2985|-22.7154
new_adrs_0322_0363|NPNYY|201904|201903|201903|||||||||||||0.7105||-9.7104||0.1748||0.6562|||1.061||||||||4|1.1415||||||||||||||||||||||||3.25|2.9213|11727.0298|5425.1667|-19.9063
new_adrs_0322_0363|NPNYY|201905|201903|201903|||||||||||||0.6855||-9.3681||0.1497||0.5622|||1.2427||||||||4|1.2444||||||||||||||||||||||||2.92|2.6246|11313.6998|3580.3|-29.3976
new_adrs_0322_0363|NPNYY|201906|201906|201906|4231.8707|739.0211|340.1541|9015.0207|284.9447|14219.3456|4604.1941|9615.1515||4445.4147|2729.9728|30.881|0.6947|-42.1794|-9.4938|0.6191|0.1589||0.5967||2.1162|1.1411|-0.7054||1841.0604|1366.9744|1337.5485|-1.9204|3|3|1.3565|-6.0392||843.785||0.0986|843.5305||168.7061|0|0.5604|0.0534||-170.923|-6.0392|-278.8773|15939.4218|0|3697.5995|436.4311||103.585|83.1683|-57.429|3.18|2.8583|11465.5353|3919|-20.0514
new_adrs_0322_0363|NPNYY|201907|201906|201906|||||||||||||0.7507||-9.9077||0.1858||0.666|||1.08||||||||4|1.3963||||||||||||||||||||||||3.48|3.128|11965.3306|1969.8667|-7.1429
new_adrs_0322_0363|NPNYY|201908|201906|201906|||||||||||||0.721||-9.5165||0.1561||0.5598|||1.2644||||||||5|1.4932||||||843.5305||||||||||||||||||2.97|2.6696|11492.9535|3560.4|-20.4852
new_adrs_0322_0363|NPNYY|201909|201909|201909|4182.8466|711.8523|301.1401|8961.0355|279.0849|14187.4609|4564.0746|9623.3863||4335.2229|2736.9201|31.7165|0.7474|-55.7202|-9.8651|0.6313|0.1825||0.6545||2.1824|1.061|6.0639||1841.0583|1340.0875|1336.8269|-1.4938|2|4|1.5391|-4.7285||844.525||0.0219|843.5305||168.7061|0|0.5593|0.0321||-1879.0096|-4.7285|-213.737|15795.3932|0.0369|3900.1895|486.7324||77.037|18.4784|-53.6266|3.43|3.0831|11913.8753|12339.4667|-11.5641
new_adrs_0322_0363|NPNYY|201910|201909|201909|||||||||||||0.7711||-10.0849||0.1955||0.7121|||1.5412||||||||5|1.5413||||||||||||||||||||||||3.58|3.2527|12179.4008|12885.5667|17.3077
new_adrs_0322_0363|NPNYY|201911|201909|201909|||||||||||||0.7645||-9.9994||0.189||0.6883|||1.6278||||||||8|1.4379||||||843.5305||||||||||||||||||3.3895|3.0796|12076.0683|1041.7667|5.597
new_adrs_0322_0363|NPNYY|201912|201912|201912|4263.3639|743.5108|383.8402|8782.4743|261.6329|14074.2331|4686.0574|9388.1758||4392.0728|2751.4105|31.4701|0.7664|-77.8815|-9.8846|0.6348|0.1891||0.6703|-0.0879|2.1396|1.5221|3.4731||1846.3432|1413.3372|1325.2814|-1.0788|3|5|1.7678|-3.4309||844.155||0.083|843.5305||168.7061|0|0.5527|0.1906||1414.3344|-3.4309|-153.2766|15576.6811|0|3940.8692|531.9027||75.6866|70.04|-48.8606|3.625|3.2936|11937.4211|890.7|14.0523
new_adrs_0322_0363|NPNYY|202001|201912|201912|||||||||||||0.7577||-9.7728||0.1804||0.6396|-0.0839||1.6495||||||||6|1.9727||||||||||||||||||||||||3.32|3.0165|11802.4562|1350.5|-2.346
new_adrs_0322_0363|NPNYY|202002|201912|201912|||||||||||||0.736||-9.4934||0.1588||0.5627|-0.0738||1.9158||||||||4|1.8261||||||843.5305||||||||||||||||||3.1975|2.9052|11465.044|4496.9333|-9.5679
new_adrs_0322_0363|NPNYY|202003|202003|202003|4093.7215|758.6997|301.0186|8478.7922|236.5807|13272.7438|4382.3596|8890.3842||4281.0207|2885.9367|31.7285|0.6687|35.9595|-8.4997|0.5738|0.1403||0.4437||2.0531|2.3281|11.0025||1774.8457|1325.5015|1335.3837|2.0442|3|5|1.7523|6.5322||844.1555|44508|0.1348|844.1555||168.8311|0|0.5781|0.0771||16.1597|6.5322|285.4567|15350.2377|0.0368|3811.5794|449.093||134.4947|113.77|-45.9579|2.59|2.3918|10264.8854|9269.2|-23.9865
new_adrs_0322_0363|NPNYY|202004|202003|202003|||||||||||||0.6962||-8.8492||0.1463|8.2803|0.5423|||2.6346||||||||7|1.7571||||||||||||||||||||||||2.66|2.4565|10686.9631|6874.9667|-21.2034
new_adrs_0322_0363|NPNYY|202005|202003|202003|||||||||||||0.7056||-8.968||0.1606|8.9309|0.5758|||2.4426||||||||6|1.6984||||||||||||||||||||||||2.92|2.6966|10830.4696|4618.1|-3.6304
new_adrs_0322_0363|NPNYY|202006|202006|202006|3826.126|778.3353|252.2949|8328.5021|230.8908|12828.8056|3477.3315|9351.4741||4326.7009|2976.2362|31.581|0.7166|34.5999|-8.9063|0.6147|0.1637|8.3395|0.5678||2.019|2.6159|6.8966||1606.282|1121.8416|1341.3008|2.244|3|7|1.6773|7.1364||844.17||0.1286|844.1555||168.8311|0|0.6858|0.1435||18.3646|7.1364|310.866|15008.9363|0|3356.2982|444.1796||146.3531|108.5776|-40.3588|2.86|2.6412|10755.923|12467.8333|-11.0092
new_adrs_0322_0363|NPNYY|202007|202006|202006|||||||||||||0.6969||-8.6616||0.144|7.3871|0.4995|||2.7121||||||||6|1.5273||||||||||||||||||||||||2.57|2.3734|10460.4686|2865.9|-23.3533
new_adrs_0322_0363|NPNYY|202008|202006|202006|||||||||||||0.7329||-9.109||0.18|7.9302|0.6243|||2.5263||||||||4|1.5583||||||844.1555||||||||||||||||||3.2|2.9552|11000.7281|3002.1|8.4746
new_adrs_0322_0363|NPNYY|202009|202009|202009|4008.4511|788.7884|284.0887|8422.8554|227.0647|13163.9225|4502.3156|8661.6069||4467.8703|3129.4236|31.8903|0.7521|28.6783|-9.3466|0.6236|0.1991|9.6684|0.6907||1.9378|2.0721|7.255||1700.7945|1245.0942|1365.6907|2.8533|3|6|1.3082|8.9733||844.29||0.1171|844.1555||168.8311|0|0.553|0.2855||11.4294|8.9733|391.2859|14508.9516|0.038|3400.2048|432.1337||133.4882|98.8983|-32.4133|3.54|3.3041|11287.7409|6229.6333|1.1429
new_adrs_0322_0363|NPNYY|202010|202009|202009|||||||||||||0.7798||-9.3686||0.2124|8.1122|0.6896|||2.0028||||||||7|1.2444||||||||||||||||||||||||3.65|3.4068|11314.2804|5924.5333|-0.2732
new_adrs_0322_0363|NPNYY|202011|202009|202009|||||||||||||0.8095||-9.7251||0.242|9.9245|0.786|||1.637||||||||7|1.3677||0.0553||||844.1555||||||||||||||||||4.16|3.8828|11744.7997|1699.7|20.2312
new_adrs_0322_0363|NPNYY|202012|202012|202012|4361.2414|786.0159|328.1999|8548.3524|230.7454|13768.7757|4808.0525|8960.7232||4852.8674|3470.7123|32.7046|0.8281|19.7112|-9.9487|0.6328|0.2607|9.9979|0.8464||1.7814|1.625|6.0853||1945.386|1404.3783|1399.317|4.4664|4|8|1.3586|13.6698|0.0547|844.305||0.3423|844.1555||168.8311|0|0.5681|0.7416||13.2777|13.6698|610.2325|14626.954|0|4058.8717|681.1128||334.2179|288.9865|-29.1457|4.485|4.1861|12014.9295|1526.6|22.0708
new_adrs_0322_0363|NPNYY|202101|202012|202012|||||||||||||0.8483||-10.2744||0.2845|6.8205|0.8576|||1.5275||||||||7|1.3363||0.0547||||||||||||||||||||||5.02|4.6855|12408.2607|1701.9|46.5082
new_adrs_0322_0363|NPNYY|202102|202012|202012|||||||||||||0.8985||-10.8826||0.3348|8.0241|1.0089|||1.2983||||||||8|1.2735||0.0547||||844.1555||||||||||||||||||5.35|4.9935|13142.6759|3029.1667|84.89
new_adrs_0322_0363|NPNYY|202103|202103|202103|4881.3937|974.6053|341.0162|7684.3008|220.0891|13217.4045|4915.605|8301.7995||5668.6346|4032.1211|30.6488|0.9782|9.9497|-11.8472|0.6799|0.4144|9.9332|1.249||1.3656|5.0829|10.7971||2129.4501|1659.6202|1308.2517|9.6847|3|8|0.7854|27.8986|0.0551|844.3005|46044|0.9714|844.3005||168.8601|0|0.6315|0.9211||14.1191|27.8986|1316.6513|15182.0258|0.3404|4366.6512|645.6912||997.0374|820.1888|-26.1166|7.18|7.0297|14307.6105|2759.5|177.2201
new_adrs_0322_0363|NPNYY|202104|202103|202103|||||||||||||0.8935||-11.232||0.4226|4.8734|1.132|0.0135||4.802||||||||8|0.494||0.055||||||||||||||||||||||7.6|7.4409|13564.6448|9382.3|185.7143
new_adrs_0322_0363|NPNYY|202105|202103|202103|||||||||||||0.9279||-11.6654||0.4571|5.2709|1.2243|0.0146||4.4398|||||||||0.6248||0.055||||||||||||||||||||||8.22|8.0479|14088.1111|11661.0667|189.4366
new_adrs_0322_0363|NPNYY|202106|202106|202106|4970.0985|964.6835|391.149|7637.5107|214.0736|12967.0792|5338.3341|7628.7451||6927.2821|5172.6475|29.8428|1.0347|6.0466|-13.0077|0.7728|0.5639|6.5021|1.5103|0.018|1.0965|3.5991|6.3517||2510.455|1609.6271|1305.5097|18.6349|4|9|0.5411|49.3162|0.0352|844.355||1.6348|844.3005||168.8601|0|0.651|1.7041||9.1097|49.3162|2588.4457|16435.8083|0|4610.0807|878.6644||1460.7589|1380.3721|-28.6228|10.277|10.0618|15709.1681|6752.0333|254.5455
new_adrs_0322_0363|NPNYY|202107|202106|202106|||||||||||||0.9456||-12.8688||0.5204|3.3043|1.2346|0.0045||3.6027||||||||9|0.8766||0.0352||||||||||||||||||||||9.82|9.6144|15541.4685|8650.8333|288.1226
new_adrs_0322_0363|NPNYY|202108|202106|202106|||||||||||||1.2656||-17.2243||0.8404|5.3365|1.994|0.0073||2.2307||||||||10|1.1143||0.0352||||844.3005||||||||||||||||||16.36|16.0175|20801.4606|16315.2333|430.1876
new_adrs_0322_0363|NPNYY|202109|202109|202109|4818.4423|741.9214|369.451|7268.6213|207.4689|11801.9133|4611.5541|7190.3593||9228.5036|7432.4793|28.8983|1.4441|3.8859|-17.5668|0.8815|1.0189|5.4963|2.4174|0.0075|0.7213|2.1659|7.8932||2708.2533|1691.2938|1289.2016|33.5675|4|10|1.9413|77.9219||844.735||2.7991|844.3005||168.8601|0|0.7482|2.5476||6.4997|77.9219|4853.7787|18003.1731|0.3588|4967.5695|978.0235||2481.3045|2364.2313|-23.1221|16.85|16.4972|21215.1678|27909.0667|320.904
new_adrs_0322_0363|NPNYY|202110|202109|202109|||||||||||||1.0242||-15.069||0.6754|2.4558|1.3174|0.0022||4.8145||||||||10|1.2735||0.0272||||||||||||||||||||||14.115|14.115|18198.5762|35851.2333|250
new_adrs_0322_0363|NPNYY|202111|202109|202109|||||||||||||0.9412||-14.3196||0.5924|2.2693|1.1555|0.002||5.3806||||||||10|2.1124||0.0271||||844.3005||||||||||||||||||13.16|13.16|17293.4861|39241.4|199.2891
new_adrs_0322_0363|NPNYY|202112|202112|202112|5273.9784|883.1995|414.2262|7927.018|202.6421|11953.3296|5201.104|6752.2256||11351.5471|9381.3503|29.5981|1.0697|2.7471|-15.8415|0.8167|0.7209|2.6481|1.4062|0.0023|0.5914|4.4214|7.353||2987.1962|1942.3801|1254.1321|45.5483|3|10|2.3602|92.5061|0.0256|844.695||2.9254|844.3005||168.8601|0|0.7441|2.9696||5.4531|92.5061|7035.7951|19438.5988|0|5494.2974|1115.7811||2596.6833|2471.003|-19.9424|15.15|15.15|19131.5283|36397.7|247.7376
new_adrs_0322_0363|NPNYY|202201|202112|202112|||||||||||||0.9409||-15.1443||0.6226|1.6973|1.0658|0.0016||4.7422||||||||10|1.9384||0.0257||||||||||||||||||||||17.02|17.02|18289.5387|41001.8667|189.4949
new_adrs_0322_0363|NPNYY|202202|202112|202112|||||||||||||1.0677||-17.1857||0.7494|2.0538|1.283|0.002||3.9395||||||||10|1.4612||0.0257||||844.3005||||||||||||||||||17.12|17.12|20754.8962|55115.8333|192.5712
new_adrs_0322_0363|NPNYY|202203|202203|202203|||||||||||||1.2393||-19.9472||0.921|2.5448|1.5768|0.0024||3.2055|||||||||||||||||||||||||||||||||21.2|21.2|24089.8832|50526.6667|211.7647