new_adrs_0322_1088|VSSPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1088|VSSPY|1|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Current Assets (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Cash and Short Term Investments (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Inventories (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Net PP&E (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Goodwill and Intangibles (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Liabilities (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Current Liabilities (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Long Term Liabilities (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Deposits (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Book Value (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Retained Earnings (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Treasury Stock (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao EV to Revenues|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao EV to Earnings|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao EV to Free Cash Flow|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao EV to Assets (Quarterly)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao PS Ratio|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao PE Ratio|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Price to Book Value|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao PEG Ratio|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Debt to Equity Ratio|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Dividend Yield|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Shareholder Yield (TTM)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Percent of Shares Outstanding Short|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Receivables (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Payables (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Capital Stock (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Return on Invested Capital|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Quality Ratio Score|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Momentum Score|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Beta (1Y)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Sustainable Growth Rate (TTM)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Institutional Investor Ownership Percentage|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Average Diluted Shares Outstanding (Quarterly)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Employees (Annual)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao EPS Diluted (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Shares Outstanding|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Repurchase of Capital Stock (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Ordinary Shares Number (Quarterly)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Payout Ratio|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Quick Ratio (Quarterly)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Normalized Diluted EPS (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Stock Buybacks (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Effective Tax Rate (TTM)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Return on Equity|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Net Income (TTM) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Revenue (TTM) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Dividend Per Share (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Revenue (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Gross Profit (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao SG&A Expense (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Pre-Tax Income (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Net Income (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Net Interest Income (Quarterly) (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Price (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Total Return Price (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Enterprise Value (USD)|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao 30-Day Average Daily Volume|Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao 1 Year Price Returns (Daily)||
new_adrs_0322_1088|VSSPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1088|VSSPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_1088|VSSPY|5|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957||93.2826086957|91.3333333333|93.2826086957|9.84905660377|91.3333333333|10.875|91.3333333333|10.2352941176|3.52048192771|10.2352941176|3.11510791367|91.2978723404|3.54545454545|91.2727272727||93.2826086957|93.2826086957|93.2826086957|91.3181818182|91.3181818182|44.3783783784|30.4285714286|91.3181818182|30.1666666667|91.3260869565|1461|91.3265306122|96.1228070175|91.3414634146|93.2826086957|91.3260869565|91.2978723404|91.3265306122|91.3414634146|91.3260869565|91.3181818182|91.3260869565|91.3260869565|91.3529411765|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3265306122|9.57798165138|9.57798165138|9.84905660377|2.01893287435|7.90094339623||
new_adrs_0322_1088|VSSPY|6|46|46|46|46|46|46|46|46||46|45|46|212|21|192|21|204|415|204|278|47|396|11||46|46|46|44|44|37|56|44|6|46|3|49|57|41|46|46|47|49|41|46|44|46|46|17|49|49|49|49|49|49|218|218|212|581|212||
new_adrs_0322_1088|VSSPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1088|VSSPY|200612|||||||||||||||||||||||||||||||||||||61.4576||||||||||||||||||||||||
new_adrs_0322_1088|VSSPY|200712|||||||||||||||||||||||||||||||||||3000||61.4576||||||||||||||||||||||||
new_adrs_0322_1088|VSSPY|200812|||||||||||||||||||||||||||||||||||||63.3013||||||||||||||||||||||||
new_adrs_0322_1088|VSSPY|200906||||||||||||||||||||||||||||||||||||0.1582||||||0.1582|||||||86.026|20.4574|5.4362|12.9707|10.0141|-1.669|||||||
new_adrs_0322_1088|VSSPY|200909||||||||||||||||||||||||||||||||||||0.1781||||||0.1781|||||||98.3522|24.5616|6.5109|13.9747|11.275|-3.5995|||||||
new_adrs_0322_1088|VSSPY|200912|175.6011|61.9961|46.4824|137.195|72.6288|176.1317|47.6594|128.4723||218.1839||4.1027|||||||||0.483||||65.5373|45.5779|149.1256|||||||||0.0852|||63.3013||2.6759|0.0852|||||||90.2226|17.361|6.0737|17.0935|5.3926|6.3123|||||||
new_adrs_0322_1088|VSSPY|201003||||||||||||||||||||||||||||||||||63.0432||0.1471||||8.5401||0.1471||38.1364||36.0197|367.824||93.2232|22.6468|6.6136|14.1855|9.3379|-1.6044|||||||
new_adrs_0322_1088|VSSPY|201006|178.042|42.0392|44.6493|134.1701|87.1328|179.8746|73.9158|105.9589||227.856|21.1585|3.8874|||||||||0.36||||88.6323|48.6478|144.3884|||||||57.5578||0.2028|||63.3013|10.7196|1.7678|0.2028||40.4035||37.6805|386.3195||104.5215|25.4526|8.2444|11.2877|11.675|-6.0312|||||||
new_adrs_0322_1088|VSSPY|201009|202.5803|68.6405|46.0143|136.8707|99.942|202.4631|86.9876|115.4755||249.4739|31.9463|4.9238|||||||||0.4478||||87.9255|56.0378|152.4042|11.9382|3|||15.309||63.3013||0.2081|63.3013||63.3013|10.3305|1.7999|0.2081||36.715|17.0727|39.5811|397.7073||109.74|28.6596|8.8963|13.6823|13.1756|-5.7995|||||||
new_adrs_0322_1088|VSSPY|201012|225.5141|82.6306|50.2422|137.1987|100.4932|204.6217|111.3282|93.2935||269.0711||0.709|||||||||0.4059||||92.3983|65.5704|153.738|13.0317|4|||16.8576||63.3013||0.2997|||63.3013|9.116|1.5722|0.2997||22.0889|18.5484|44.7288|426.235||118.7502|34.2921|9.0027|23.6978|10.5404|-1.4101|||||||
new_adrs_0322_1088|VSSPY|201103|246.1564|76.6138|55.4809|142.091|103.875|216.4082|116.6689|99.7393||290.7666||2.7897|||||||||0.2292||||92.6027|49.5749|159.6556|13.6615|3|||17.0841||57.3958||0.2186|63.3013||63.3013|10.7251|1.4504|0.2186||22.609|19.1365|48.046|455.7313||122.7196|32.4082|11.6352|18.8941|12.6551|-2.1613|||||||
new_adrs_0322_1088|VSSPY|201106|241.2205|59.9234|60.496|146.7552|107.1243|208.5234|128.7527|79.7707||304.8335|25.318|5.089|||||||||0.3078||||118.193|59.4782|229.0068|11.9603|4|||0.0011||62.8402|1800|0.3045|62.8402|-4.8148|62.8402|99.9932|1.3834|0.3045|4.8148|21.693|16.0904|43.1867|483.7729||132.5632|35.8296|13.1313|9.3795|6.8157|-13.8816|||||||
new_adrs_0322_1088|VSSPY|201109|215.4167|60.0687|50.4017|130.7751|92.7085|189.8896|120.8795|69.0101||265.627||13.7213|||||||||0.3149||||84.9543|53.978|196.8624|13.2502|4|||15.6769||61.792||0.3055|61.792|-7.627|61.792|11.5103|1.1997|0.3055|7.627|26.3334|17.7161|48.8884|513.8962||139.8633|42.1061|14.8321|25.5578|18.8773|-1.6548|||||||
new_adrs_0322_1088|VSSPY|201112|234.0228|89.7811|48.8995|130.6617|90.5029|212.1264|111.176|100.9504||269.6987||4.0108|||||||||0.4245||||92.7138|48.7875|192.906|14.6032|4|||16.9216||61.8474||0.262|61.8474|-1.3376|61.8474|13.1463|1.6415|0.262|1.3376|26.7988|19.4829|54.5519|521.427||126.281|35.8948|14.0927|20.6918|16.2039|-8.4225|||||||
new_adrs_0322_1088|VSSPY|201203|262.8354|96.2495|54.2099|138.2814|93.024|223.1172|117.4342|105.683||290.3285|56.1949|2.174|||||||||0.4131||||110.1571|54.3978|197.2404|14.4812|4|||17.6876||61.9224||0.212|62.0016||62.0016|8.6239|1.7576|0.1895|-0.6555|27.2267|19.3569|55.0223|522.1372||123.4298|36.3002|15.2248|19.9786|13.1254|-4.1311|||||||
new_adrs_0322_1088|VSSPY|201206|199.1846|42.1232|49.8081|122.431|81.7968|182.4217|108.5981|73.8236||242.0282||1.8252|||||||||0.3511||||87.0802|51.7294|172.9116|18.3862|5|||25.3404||62.0375||0.331|||62.0016|-1.1906|1.1897|0.318|-0.0296|25.1566|25.0422|68.7417|506.7432||117.1691|37.2|12.626|25.6189|20.5351|-2.2478|||||||
new_adrs_0322_1088|VSSPY|201209|206.2897|49.7297|48.9926|122.162|84.0785|181.5232|106.2407|75.2825||252.8253|75.0859|2.113|||||||||0.1948||||104.6682|42.8501|176.904|17.8705|4|||9.6901||62.0375|1200|0.2175|||62.0016|59.6097|1.4533|0.2102|0.0239|26.4055|23.9912|63.3611|476.8077||109.9278|34.2609|12.5576|19.8055|13.4967|-2.4606|||||||
new_adrs_0322_1088|VSSPY|201212|204.2072|56.4087|48.6401|163.496|77.0177|284.2476|132.1981|152.0495||249.6703||2.1174|||||||||0.786||||95.7606|41.465|175.3956|14.1442|5|||2.7478||62.0454||0.2987|62.2957||62.2957|86.443|1.1511|0.2925|-0.0276|31.5739|20.2685|52.8827|459.2414||108.7147|31.6784|9.4316|11.8813|5.7255|-3.1314|||||||
new_adrs_0322_1088|VSSPY|201303|217.0996|49.3369|45.019|165.6343|84.6799|297.2139|136.5687|160.6452||259.203|6.8991|2.1527|||||||||0.7954||||115.2968|41.7151|178.3224|13.5699|4|||3.4582||62.2957||0.2116|62.2957||62.2957|83.0934|1.2055|0.2116||27.1661|20.4544|52.9383|469.2695||133.458|33.0524|14.2295|15.3779|13.181|-3.3951|||||||
new_adrs_0322_1088|VSSPY|201306|240.4581|69.4218|48.523|153.4313|80.1486|315.1011|109.9367|205.1644||242.9342|15.5542|1.3571|||||||||0.9455||||114.0485|39.754|163.3464|10.4992|4|||9.1301||62.2957||0.1584|||62.2957|46.1441|1.6689|0.1584||31.9926|16.9528|42.2688|485.2384||133.138|31.0478|17.3133|15.0886|9.8657|3.482|||||||
new_adrs_0322_1088|VSSPY|201309|289.373|112.2704|49.2703|148.1599|85.0335|319.4012|118.4689|200.9322||240.4408|16.7946|1.3252|||||||||0.9507||||121.6028|43.9725|159.5052|8.7967|4|||7.2077||62.1236||0.1472|62.2957||62.2957|52.6601|1.9741|0.1029||27.0617|15.2254|37.9136|513.0682||137.7576|37.6741|15.0803|9.6326|9.1414|-5.9362|||||||
new_adrs_0322_1088|VSSPY|201312|234.0326|64.2966|47.1663|142.3678|76.544|265.9201|80.7811|185.139||229.5835||1.2635|||||||||0.7583||||116.5491|52.4324|152.0784|9.4694|4|||10.9504||62.1247||0.1696|62.1239||62.1239|37.387|2.2387|0.1459||23.6494|17.489|42.7371|543.2194||138.8659|37.3983|15.2766|15.8757|10.549|-4.1903|||||||
new_adrs_0322_1088|VSSPY|201403|243.5038|68.5323|51.8957|158.9527|85.1248|282.1167|87.8167|194.3||244.607|7.7226|1.3239|||||||||0.777||||119.6337|52.9989|158.8644|8.7816|4|||7.8003||62.2781||0.1586|62.2781||62.2781|51.8655|2.1427|0.1586||26.7732|16.2051|39.4358|536.4668||126.7054|32.9746|15.664|13.2574|9.8797|-4.3488|||||||
new_adrs_0322_1088|VSSPY|201406|256.6948|68.7218|55.123|166.0056|87.8238|298.7647|116.7952|181.9695||253.1927|13.8262|1.228|||||||||0.7985||||129.6663|52.4851|163.7316|8.9676|5|||10.2321||62.1794||0.2186|62.2957||62.2957|38.1975|1.6986|0.2027||23.3894|16.5562|40.0911|535.1816||131.8527|35.3235|17.326|13.5653|10.5209|-5.0563|||||||
new_adrs_0322_1088|VSSPY|201409|252.9598|72.8164|48.1535|156.7324|79.9314|283.0761|124.6685|158.4075||240.8723|24.4899|1.0939|||||||||0.7928||||126.4705|48.1115|146.8368|10.6739|4|||12.5669||62.1336||0.2558|||62.2957|35.1552|1.5985|0.239||28.6111|19.3799|46.8488|547.9811||150.5571|44.7548|17.5242|22.9264|15.8992|-4.0025|||||||
new_adrs_0322_1088|VSSPY|201412|230.8879|68.0066|44.3681|137.89|81.7693|265.0362|112.6162|152.42||221.8088||1.0073|||||||||0.8113||||105.4187|43.3758|135.2124|11.0227|5|||13.7109||59.7021||0.1705|62.1424||62.1424|30.4145|1.54|0.1315||26.3679|19.7036|46.8971|549.6461||140.531|38.3196|16.2487|13.9421|10.5973|-4.7093|||||||
new_adrs_0322_1088|VSSPY|201503|214.5185|58.1651|48.3679|124.5512|72.8454|244.621|100.3518|144.2692||198.0147|11.0025|0.6181|||||||||0.8651||||103.7823|37.6744|111.2616|11.8292|4|||16.4192||62.128||0.1885|||62.1424|23.1708|1.6138|0.1885||28.4261|21.371|49.5164|549.7209||126.7801|33.7753|16.7472|18.7484|12.499|2.0012|||||||
new_adrs_0322_1088|VSSPY|201506|229.7081|61.8383|54.7931|128.5764|114.806|301.1857|110.4187|190.767||206.0744|16.3322|0.6725|||||||||1.0611||||111.2514|43.4566|115.2864|11.7312|5|||16.9606||62.1794||0.1589|62.1792||62.1792|22.2667|1.5676|0.1444||27.5444|21.8189|48.8728|540.9722||123.104|35.0455|17.0389|11.8351|9.8773|-9.3334|||||||
new_adrs_0322_1088|VSSPY|201509|298.0513|157.4676|43.2187|107.136|105.364|266.7202|97.7342|168.986||272.381|22.5692||||||||||0.7224||||96.1591|33.4477|182.3257|10.8258|4|||15.4877||62.8488||0.1977|||62.1792|22.278|2.5951|0.1814|-110.2933|29.0378|19.927|45.3998|519.2825||128.8674|33.4627|16.304|19.2164|12.4262|-7.2217|||||||
new_adrs_0322_1088|VSSPY|201512|220.1088|63.2582|44.2043|108.1824|184.1474|272.1228|110.429|161.6938||269.0288||0.4337|||||||||0.7051||||96.6524|48.2694|187.0052|9.6204|5|||13.543||72.3334||0.0768|72.2511||72.2511|22.7366|1.4481|0.0425|-6.0243|26.9343|17.5284|40.9221|494.8444||116.0928|28.4814|15.419|4.8177|6.1197|-4.7047|||||||
new_adrs_0322_1088|VSSPY|201603|229.5013|59.6431|48.8242|116.1238|187.6124|279.7125|113.3775|166.335||286.5645|3.2734||||||||||0.6952||||106.1925|41.2509|205.5053|7.1014|4|||8.8174||72.159||0.0419|||72.1021|30.9121|1.4627|0.0322||25.347|12.7625|31.4485|481.6794||113.6151|27.3047|16.1521|4.8969|3.0253|-6.4695|||||||
new_adrs_0322_1088|VSSPY|201606|224.6722|38.1283|46.4882|125.6463|190.8606|281.9994|171.0303|110.9691||293.308|3.2105|0.4143|1.4545|33.8762|23.6959|1.2398|1.0797|25.0141|1.946||0.6514||||113.1782|49.647|228.1874|4.5385|4|||3.708||65.6875||-0.0061|72.2731||72.2731|53.5067|0.8847|0.0802||27.8969|7.9753|21.1722|483.3484||124.7731|31.9769|18.6104|-1.0545|-0.399|-5.7815|7.7182|6.7585|700.6242|||8.6034|
new_adrs_0322_1088|VSSPY|201609|304.9823|132.4706|44.3714|126.0044|191.8942|354.1651|177.4576|176.7075||304.94|13.8355|0.4123||33.5948||1.223|1.2855||||0.8608||||111.0911|46.1931|227.0835|4.8652|4|||4.9643||65.7027||0.234|72.2731||72.2731|41.287|1.3725|0.1083||5.4976|8.4551|24.1178|485.5969||131.1159|35.6857|19.5981|9.4875|15.3718|-8.1178|9.0505|7.9869|||||
new_adrs_0322_1088|VSSPY|201612|277.2592|123.0661|37.033|123.0173|192.9086|332.5476|167.1368|165.4107||301.2677||0.4132|1.5603|30.6195|21.3554|1.2713|1.2284|22.4659|2.1482||0.8172||||99.4291|46.0883|227.5725|5.1673|4|||6.6842||65.7038||0.1288|72.2731||72.2731|26.4874|1.3312|0.0974||-0.298|9.0926|26.4614|495.9338||126.4297|33.923|22.2183|7.0316|8.4632|-5.4983|8.2091|7.2444|773.821||||
new_adrs_0322_1088|VSSPY|201703|275.3993|112.1974|38.6898|121.8143|193.3857|328.2765|160.6945|167.5819||308.7252|2.4122||1.2272|29.9196|19.8406|1.2079|1.1851|17.5189|1.5269||0.7972||||106.2304|38.3724|235.1225|4.8669|3|||7.0099||65.5991||0.037|72.1021|-1.183|72.1021|18.9713|1.3593|0.0324|1.183|-12.2452|8.6511|25.8634|496.2091||113.8904|24.5007|16.1298|2.297|2.4273|-3.008|6.8965|6.086|608.9407|||6.5377|
new_adrs_0322_1088|VSSPY|201706|270.2624|94.2319|38.6608|114.8933|189.4923|331.0972|119.7335|211.3637||298.0026|3.2671||1.257|22.3479|63.1495|0.9623|0.87|16.9488|1.5463|0.5038|0.8393||||116.5571|39.5683|273.6203|5.0094|4|3|-0.4094|7.896||65.7027||0.015|65.5474|-2.0577|65.5474|12.7038|1.7605|0.0871|2.0577|-1.0811|9.0451|27.2482|493.5504|0.0481|122.1144|26.332|15.5609|2.4147|0.9858|-5.8866|7.03|6.2039|620.4025||-18.2878||
new_adrs_0322_1088|VSSPY|201709|277.8907|96.8513|38.1651|113.3072|198.3302|342.8924|131.228|211.6645||305.564|8.3618|4.106|1.395|34.629|78.3072|0.8962|0.8834|23.4655|1.7159||0.8386||||124.5333|41.6275|284.0879|3.016|3||-0.151|4.5847||71.6474||0.0698|71.6287|-0.4652|71.6287|17.4873|1.687|0.0828|0.4652|14.1928|5.5564|16.8746|492.6568||130.2223|31.5811|16.4251|8.0751|4.9983|-8.247|6.48|5.7185|687.2633||-28.4014|5.88|7.32
new_adrs_0322_1088|VSSPY|201712|259.3595|94.6203|34.2163|109.9124|186.3771|322.5919|135.2196|187.3723||295.4135||3.9448||78.6514||1.1058|1.0199||||0.8228||||116.6734|38.72|272.9353|1.578|4||2.152|0.3115|0.1902|71.6311||0.0034|71.6287|0.0395|71.6287|89.2418|1.5626|0.0108|-0.0395|56.452|2.8954|8.7381|492.6979|0.0618|126.4708|28.2295|15.5162|7.3307|0.3267|-5.4127|||||||
new_adrs_0322_1088|VSSPY|201803|261.9494|100.0653|35.7085|108.0909|186.2409|319.223|134.1328|185.0902||298.1001|5.9645||0.9207|55.4873|17.112|1.1066|1.0314|25.1335|1.0438||0.8169|2.3537|||111.9166|35.1826|273.5503|2.2414|3||0.3597|1.5234|0.1905|71.5905||0.0849|71.5272|-0.5779|71.5272|62.9586|1.5804|0.0942|0.5779|55.0343|4.1127|12.386|497.8127||119.0052|30.969|15.9817|9.9226|6.0752|-4.3763|4.35|3.8388|458.3145||-33.4631||
new_adrs_0322_1088|VSSPY|201806|295.3735|133.663|35.9954|94.9996|176.6737|349.288|155.1171|194.1709||273.9135|8.5909|||30.2368||0.7312|0.633||||1||||118.8212|41.168|234.0595|2.7499|4||-0.4196|2.6475|0.1489|72.2508||0.052|71.5272|0.0549|71.5272|48.613|1.6277|0.0578|-0.0549|52.1795|5.1521|15.1575|493.3095|0.039|117.6113|28.7605|14.6483|6.3753|3.7574|-3.5101|||||||
new_adrs_0322_1088|VSSPY|201809|246.8344|85.7959|36.5387|90.786|173.2623|296.3409|109.9132|186.4278||268.1438|9.9762|||22.7996||0.6499|0.4664|11.8845|||0.8051|3.2503|||111.9813|61.9102|223.2778|3.0077|4||0.1964|3.17||71.5184||0.0844|71.5189|-0.5455|71.5189|43.571|1.7994|0.0809|0.5455|49.5658|5.6177|16.1918|484.5595|0.0647|121.4723|30.3417|16.5736|8.9958|6.0326|-4.4289|3.15|2.7798|||-55.192|2.67|
new_adrs_0322_1088|VSSPY|201812|248.3338|80.3978|37.6486|94.3154|187.8335|299.0157|120.1863|178.8295||276.5951||3.842|0.8234|14.8532|8.9569|0.696|0.5493|9.7819|0.9895|0.0482|0.7751|7.0454|10.6372||125.1076|49.2771|233.3992|5.1824|4|1|-1.9742|8.5904||71.5197||0.1581|71.5189|-0.0904|71.5189|10.7091|1.7099|0.1581|0.0904|21.6432|9.6207|27.1722|475.5385|0.1608|117.4498|26.2464|13.705|9.4248|11.307|5.6002|3.71|3.4197|398.977|9417.6|-49.3169|3.71|4.38
new_adrs_0322_1088|VSSPY|201903|249.9573|74.0946|39.2955|120.6177|184.4632|322.8792|123.3991|199.4801||276.8302|3.4964|3.7937|0.9495|19.6539|13.1264|0.8053|0.6606|12.6861|1.1325|0.1275|0.878|5.9677|6.1537||129.0131|47.6499|230.4686|4.7503|4|3|-1.0821|7.8301||71.5194||0.0508|71.5189||71.5189|11.7649|1.6459|0.0453||20.0945|8.8741|24.7337|469.6408||113.1075|24.5692|14.4148|6.0975|3.6367|-3.7883|4.38|4.0372|451.5119|75.7333|-40.1639|4.38|1.55
new_adrs_0322_1088|VSSPY|201906|274.8913|80.1557|51.8547|123.2204|187.1475|345.8678|136.2394|209.6284||284.7852|5.2428|3.8966|0.6117|12.9887|7.9126|0.4621|0.2443|5.0672|0.4134|0.1007|0.8953|16.3366|14.8938||135.7272|54.8505|236.7188|4.3402|4|2|0.8269|8.1956||71.5184||0.0225|71.5189||71.5189|-0.1712|1.5846|0.0035||17.5991|8.1816|22.5856|470.1771||118.1475|23.8711|15.4001|3.0334|1.6092|-4.8823|1.6|1.4748|287.2909|75.7333|-63.2184|1.6|1.6
new_adrs_0322_1088|VSSPY|201909|279.0607|82.2977|55.4047|117.5302|182.441|343.7725|138.3089|205.4636||279.0292|12.4216|3.8643|0.6239|15.8997|14.14|0.6215|0.2434|9.037|0.4018|0.1715|0.8823|16.3366|11.1126||128.3889|55.5016|217.4256|4.7532|4|2|1.1934|8.7714||71.4665||0.1116|71.4173|-0.2993|71.4173|0.9256|1.5233|0.109|0.2993|16.8243|8.8534|24.5307|492.1729||143.468|34.293|17.2002|11.2175|7.9777|-4.6731|1.6|1.4748|293.3564|3.3333|-49.2063|3.1|3.1
new_adrs_0322_1088|VSSPY|201912|268.887|79.1457|52.689|112.7685|191.872|348.2009|156.9973|191.2036||273.0438||3.9945|0.7513|27.5433|11.1902|0.6099|0.4362|15.9889|0.8108|0.1715|0.8602|10.1178|8.537||123.4215|71.877|224.7503|2.6593|5|9|4.0377|4.9834||71.4158|6000|0.0089|71.4173|-0.0018|71.4173||1.2903|0.0953|0.0018|23.7137|4.9834|13.8566|508.004|0.1603|133.2809|28.8662|16.6578|-2.3244|0.6329|-3.6035|3.1|3.0085|381.6545||-16.442|3.1|3.1
new_adrs_0322_1088|VSSPY|202003|227.3853|64.2601|47.9901|96.819|176.0763|303.2275|136.1604|167.0671||238.9395|0.4046|3.7895|0.6994|32.6838|12.7209|0.6408|0.4414|20.6937|0.921||0.7968|10.1178|12.8072||101.2725|52.0877|174.0879|2.1031|4|3|1.7046|3.9535||70.241||0.0068|70.9856|-0.8171|70.9856||1.2157|-0.0151|0.8171|25.9704|3.9535|10.6952|499.7676||104.8711|19.6316|12.848|1.9114|0.4754|-3.1309|3.1|3.0085|349.5604||-29.2237|3.1|3.1
new_adrs_0322_1088|VSSPY|202006|258.6005|103.2766|45.8627|93.9353|160.6088|342.3399|182.3738|159.9661||212.9722|-27.0033|3.6245|0.7615|-18.859|9.8876|0.6252|0.4779|20.6937|1.0333||1.0751|10.1178|11.8402||97.1874|53.0285|167.343|-3.7595|4|10|0.2633|-7.1898||69.88||-0.3952|70.9856|0.1431|70.9856||1.0992|-0.0892|-0.1431|-1.5245|-7.1898|-18.532|458.9619||77.3419|7.8481|10.7172|-29.6712|-27.618|-3.6328|3.1|3.0085|349.4961||93.75|3.1|3.1
new_adrs_0322_1088|VSSPY|202009|258.5124|93.3289|46.383|86.2287|161.7757|337.4381|185.5306|151.9075||207.9851|-26.3478|3.4776|0.7615|-13.0841|9.8876|0.642|0.4779||1.0333||1.0668|10.1178|13.4301||104.3026|53.8654|160.5592|-5.7264|3|9|0.0218|-11.1268||69.88||-0.0066|70.9856|0.001|70.9856||1.0652|0.0046|-0.001|10.3649|-11.1268|-26.9706|412.7355||97.2416|20.3476|12.7433|-0.54|-0.4608|-5.8228|3.1|3.0085|349.4961||93.75|3.1|3.1
new_adrs_0322_1088|VSSPY|202012|250.9754|104.5778|49.289|85.9676|167.3613|337.8493|209.8261|128.0233||204.4393|-38.9412|4.7905|0.8335|-9.7773|11.985|0.6665|0.5114||1.0155||1.2307||0.3055||85.1136|54.2097|173.9776|-8.2115|4|5|-0.0113|-16.5373||74.2449||-0.1351|70.4015|-1.0571|70.4015||0.904|-0.0934|1.0571|-4.4945|-16.5373|-37.6184|379.3203||99.8656|19.4111|16.9193|-7.5984|-10.015|-3.8708|3|2.9114|344.035|3.3333|-3.2258|3|3
new_adrs_0322_1088|VSSPY|202103|262.8447|105.9266|54.282|80.0932|161.9326|330.45|201.4053|129.0447||209.2396|-1.3506|4.3127|1.0467|-9.6023|12.9961|0.6825|0.562||1.1761||1.1038||-6.3532||89.5796|46.529|173.7683|-8.7551|3|3|-0.0013|-18.1644||71.715||-0.0127|80.1495||80.1495||0.9707|-0.0111|-18.1269|-1.8925|-18.1644|-39.0017|364.1098||89.6606|17.8819|12.2956|0.2708|-0.9079|-3.1916|3|2.9254|397.0501|10|-3.2258|3|1.03
new_adrs_0322_1088|VSSPY|202106|243.6786|68.5094|63.4609|81.7819|171.1196|347.9925|149.9341|198.0584||226.707|-5.1235|4.6935|0.5949|-17.3014|22.0631|0.4356|0.1959||0.3649||1.0178||-29.5635||95.9276|55.7209|202.3985|-3.2522|4|1|0.7472|-6.9304||80.206||-0.0415|80.319|-0.1174|80.319||1.0967|-0.04|-0.4695|-15.7142|-6.9304|-14.711|389.0501||102.2822|26.7824|18.9816|-4.2964|-3.3273|-6.2043|1.03|1.0044|216.6103|10|-66.7742|1.7|1.7
new_adrs_0322_1088|VSSPY|202109|241.3731|74.1702|55.1451|78.4513|164.5214|325.7237|153.704|172.0196||227.9741|4.9573|4.6206|0.793|-68.311|47.7011|0.516|0.3234||0.6031||0.9592||-10.6946||96.8613|47.111|185.245|-0.9357|4|2|0.5917|-1.9749||80.447||0.1243|80.4734|0.0747|80.4734||1.1127|0.1152|-0.3067|-975.1477|-1.9749|-4.2515|403.4379||111.6295|26.7361|14.5659|11.2629|9.9988|-0.8291|1.7|1.6577|308.5299|44.1667|-45.1613|1.7|1.6
new_adrs_0322_1088|VSSPY|202112|||||||||||||0.8182||20.0982||0.418||0.774|||3.1977||||||||4|-1.5236||||||79.713||||||||||||||||||2.2|2.1453|330.0793|60.5333|-26.6667|1.71|1.71
new_adrs_0322_1088|VSSPY|202203|||||||||||||0.7186||17.6532||0.3249||0.5979|||3.1977|||||||||||||||||||||||||||||||||1.71|1.71|289.9254||-43||