new_adrs_0322_1017|VNRFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1017|VNRFY|1|Vienna Insurance Group AG Total Current Assets (Quarterly) (USD)|Vienna Insurance Group AG Cash and Short Term Investments (Quarterly) (USD)|Vienna Insurance Group AG Inventories (Quarterly) (USD)|Vienna Insurance Group AG Net PP&E (Quarterly) (USD)|Vienna Insurance Group AG Goodwill and Intangibles (Quarterly) (USD)|Vienna Insurance Group AG Total Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Current Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Long Term Liabilities (Quarterly) (USD)|Vienna Insurance Group AG Total Deposits (Quarterly) (USD)|Vienna Insurance Group AG Book Value (Quarterly) (USD)|Vienna Insurance Group AG Retained Earnings (Quarterly) (USD)|Vienna Insurance Group AG Treasury Stock (Quarterly) (USD)|Vienna Insurance Group AG EV to Revenues|Vienna Insurance Group AG EV to Earnings|Vienna Insurance Group AG EV to Free Cash Flow|Vienna Insurance Group AG EV to Assets (Quarterly)|Vienna Insurance Group AG PS Ratio|Vienna Insurance Group AG PE Ratio|Vienna Insurance Group AG Price to Book Value|Vienna Insurance Group AG PEG Ratio|Vienna Insurance Group AG Debt to Equity Ratio|Vienna Insurance Group AG Dividend Yield|Vienna Insurance Group AG Shareholder Yield (TTM)|Vienna Insurance Group AG Percent of Shares Outstanding Short|Vienna Insurance Group AG Total Receivables (Quarterly) (USD)|Vienna Insurance Group AG Total Payables (Quarterly) (USD)|Vienna Insurance Group AG Total Capital Stock (Quarterly) (USD)|Vienna Insurance Group AG Return on Invested Capital|Vienna Insurance Group AG Quality Ratio Score|Vienna Insurance Group AG Momentum Score|Vienna Insurance Group AG Beta (1Y)|Vienna Insurance Group AG Sustainable Growth Rate (TTM)|Vienna Insurance Group AG Institutional Investor Ownership Percentage|Vienna Insurance Group AG Average Diluted Shares Outstanding (Quarterly)|Vienna Insurance Group AG Total Employees (Annual)|Vienna Insurance Group AG EPS Diluted (Quarterly) (USD)|Vienna Insurance Group AG Shares Outstanding|Vienna Insurance Group AG Repurchase of Capital Stock (Quarterly) (USD)|Vienna Insurance Group AG Ordinary Shares Number (Quarterly)|Vienna Insurance Group AG Payout Ratio|Vienna Insurance Group AG Quick Ratio (Quarterly)|Vienna Insurance Group AG Normalized Diluted EPS (Quarterly) (USD)|Vienna Insurance Group AG Stock Buybacks (Quarterly) (USD)|Vienna Insurance Group AG Effective Tax Rate (TTM)|Vienna Insurance Group AG Return on Equity|Vienna Insurance Group AG Net Income (TTM) (USD)|Vienna Insurance Group AG Revenue (TTM) (USD)|Vienna Insurance Group AG Dividend Per Share (Quarterly) (USD)|Vienna Insurance Group AG Revenue (Quarterly) (USD)|Vienna Insurance Group AG Gross Profit (Quarterly) (USD)|Vienna Insurance Group AG SG&A Expense (Quarterly) (USD)|Vienna Insurance Group AG Pre-Tax Income (Quarterly) (USD)|Vienna Insurance Group AG Net Income (Quarterly) (USD)|Vienna Insurance Group AG Net Interest Income (Quarterly) (USD)|Vienna Insurance Group AG Price (USD)|Vienna Insurance Group AG Total Return Price (USD)|Vienna Insurance Group AG Enterprise Value (USD)|Vienna Insurance Group AG 30-Day Average Daily Volume|Vienna Insurance Group AG 1 Year Price Returns (Daily)||
new_adrs_0322_1017|VNRFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1017|VNRFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_1017|VNRFY|5|102.414634146|102.414634146|91.25|103.025641026|102.414634146|102.414634146|102.414634146|102.414634146||102.414634146|102.414634146||1.44802867384|182.333333333||182.75|1.44802867384|1.44841269841|7.23272727273||182.75|6.17701863354|||102.414634146|102.414634146|102.414634146|182.333333333||32.6605504587|30.4322033898|182.333333333|37|125.575|145.128205128|125.575|132.818181818|91.32|102.414634146|182.333333333|182.75|125.575||182.333333333|182.333333333|182.333333333|182.333333333|91.3421052632|131.414634146||91.3421052632|131.414634146|131.414634146||7.23272727273|7.25912408759|7.19349005425|6.95406360424|7.19521912351||
new_adrs_0322_1017|VNRFY|6|41|41|12|39|41|41|41|41||41|41||558|3||4|558|504|550||4|644|||41|41|41|3||109|118|3|14|40|39|40|44|25|41|3|4|40||3|3|3|3|38|41||38|41|41||550|548|553|566|502||
new_adrs_0322_1017|VNRFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1017|VNRFY|200403|||||||||||||||||||||||||||||||||||||||||||||||||1553.5283|||69.3205|49.586||||||||
new_adrs_0322_1017|VNRFY|200412|||||||||||||||||||||||||||||||||||||384.6203||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200503||||||||||||||||||||||||||||||||||384.6203||0.1991||||||0.1991|||||||1846.6603|||95.5983|76.4524||||||||
new_adrs_0322_1017|VNRFY|200512|||||||||||||||||||||||||||||||||||16346||525.1124||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200612|||||||||||||||||||||||||||||||||||18587||525.1124||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200712|||||||||||||||||||||||||||||||||||20307||525.1124||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200812|||||||||||||||||||||||||||||||||||22269||640||||||||||||||||||||||||
new_adrs_0322_1017|VNRFY|200903||||||||||||||||||||||||||||||||||640||0.7734||||||0.7734|||||||2403.2452|||157.8511|129.3681||||||||
new_adrs_0322_1017|VNRFY|200906||||||||||||||||||||||||||||||||||640||0.7254||||||0.7254||||||0.3015|2502.5046||132.6641|149.213|124.0971||||||||
new_adrs_0322_1017|VNRFY|200909||||||||||||||||||||||||||||||||||640||0.7438||||||0.7438|||||||2916.2704||124.5248|157.6968|129.9731||||||||
new_adrs_0322_1017|VNRFY|200912|3245.5051|692.8679|||2824.8449|45250.4796|389.512|40038.7373||6205.1704|2114.1792||||||||||||||2394.1847|160.6619|190.0284|||||||640|24128|-0.0236|640||128|||-0.0236|||||||3288.124||133.2305|148.7483|122.275||||||||
new_adrs_0322_1017|VNRFY|201003|2885.3638|508.3564|||2692.1105|44479.168|156.8614|39267.3174||6150.2299|2127.0154||||||||||||||2377.0074|156.8614|179.4772|||||||640||0.8302|||128|||0.8302|||||||3306.8632||125.2056|184.6281|151.1823||||||||
new_adrs_0322_1017|VNRFY|201006|2879.0533|763.1348||4013.797|2338.1416|40646.245|122.5062|35942.7741||5591.3875|2034.4971||||||||||||||2115.9184|122.5062|162.4942|||||||640||0.6772|640||128|||0.6772||||||0.2363|2981.5959||116.6532|155.5291|127.9732||||||||
new_adrs_0322_1017|VNRFY|201009|3093.5544|573.3507||4515.2912|2643.8037|46439.0499|103.0384|42022.5295||6283.2674|2199.6084||||||||||||||2393.9765|103.0384|181.0718|||||||640|24050|0.6819|640||128|||0.6819|||||||3090.0392||103.2453|157.7352|129.765||||||||
new_adrs_0322_1017|VNRFY|201012|2944.9996|526.7041||5414.3722|2798.4473|45808.17|254.7791|16107.3956||6162.2526|2292.2113||||||||||||||2327.2837|85.3435|176.7344|||||||640|24386|-0.019|640||128|||-0.019|||||||2494.5912||131.8504|176.5486|139.8074||||||||
new_adrs_0322_1017|VNRFY|201103|3891.2925|849.4435||5760.6675|2953.9174|49316.9551|249.1516|43531.7174||6625.0746|2582.7434||||||||1.1786|||1.8539|||2804.6562|96.749|187.6258|||||||640|24898|0.8481|640||128|||0.8481|||||||3224.8394||121.7731|195.3179|149.2563||12.2|7.9883|8286.8498|||11.38|
new_adrs_0322_1017|VNRFY|201106|4415.8064|1550.4143||5941.6836|3000.1556|50950.8011|303.9533|45111.7869||6798.9493|2614.6953||||||||1.0385|||4.6654|||2719.309|125.1015|192.3805|||||||640||0.2386|640||128|||0.2386||||||0.2771|3364.6574||118.9125|200.8155|152.6802||10.75|7.2147|7358.8498|937.7333||11.05|9.35
new_adrs_0322_1017|VNRFY|201109|4274.6678|1509.9716||5588.3362|2695.4956|47412.4937|284.7207|41971.5853||6308.0344|2535.6216||||||||0.6778|||6.6428|||2473.023|134.0945|180.4845|||||||640|24932|0.7774|640||128|||0.7774|||||||3248.4564||117.5288|186.4659|138.7943||7.2|5.067|4410.4165|687.4||7.9|6.95
new_adrs_0322_1017|VNRFY|201112|22561.7945|20409.0525||5830.5041|3085.9538|44972.8264|81.3682|29825.7838||5998.0706|2541.3747||||||||0.836|||6.1013|||2152.742|81.3682|172.1285|||||||640|24902|0.1967|640||128|||0.1967|||||||3113.3872||128.246|195.2285|125.9125||8.24|5.5167|5042.0262|2041.5667||8.95|9.25
new_adrs_0322_1017|VNRFY|201203|3538.172|995.6553|||3193.7993|46865.5129|393.3432|29241.3002||6607.2592|2748.7258||||||||0.955|||5.4514|||2542.5167|94.2667|176.9125|||4|2.0103|||640|23922|0.2412|640||128|||0.2412|||||||3325.1702||111.9405|198.5345|154.3354||8.95|6.1744|-11599.2993|875.2|-34.0164|7.8|7.45
new_adrs_0322_1017|VNRFY|201206|3217.6502|1029.8113||3983.6888|3008.4536|44183.6611|291.8277|34985.0996||6105.5348|2517.2575||||||||0.7265|||3.712|||2187.8389|90.011|165.3207|||4|2.2386|||640|23891|0.2284|640||128|||0.2284||||||0.2901|3534.1871||112.2171|193.4068|146.1915||7.5|5.2324|4930.9999|813.3333|-23.2558|7.6|8.55
new_adrs_0322_1017|VNRFY|201209|2755.9126|526.8992||4160.1253|3154.739|46793.7895|119.9268|37405.7199||6715.6111|2799.8224||||||||0.9329|||3.2017|||2229.0134|119.9268|171.5784|||5|2.4031|||640|24117|0.2153|640||128|||0.2153|||||||3033.6115||121.0965|177.1397|137.7677||8.9|6.0663|5715.7596|592.0667|13.1126|8.8|9.3
new_adrs_0322_1017|VNRFY|201212|25910.129|23651.6733|8.177|700.7756|3187.1787|48432.845|121.547|31044.7128||7068.2361|2960.1531||||||||1.014|||2.5953|||2245.9026|121.547|175.7431|||9|2.1598|||640|24086|0.1698|640||128|||0.1698|||||||3517.1333||100.53|155.6146|108.6412||10.64|7.4838|7405.2315|1396.5667|31.0219|10.67|10.22
new_adrs_0322_1017|VNRFY|201303|25432.0754|23050.1661||3150.0891|3104.6853|46727.0172|139.9288|28364.5375||6913.7575|2991.839||||||||0.8602|||2.6876|||2381.9093|139.9288|170.2907|||7|1.6308|||640|23290|0.2554|640||128|||0.2554|||||||3293.0347||106.8885|210.3843|163.4807||9.5|7.2267|-15069.1396|2354.3333|15.2993|10.5|10.4
new_adrs_0322_1017|VNRFY|201306|25665.2663|23426.4567||3249.7482|3070.5042|47397.7183|118.8083|30407.7067||6656.2693|2811.3509||||||||0.859|||3.4921|||2238.8096|118.8083|173.189|||8|-0.2561|||640|22929|0.0341|640||128|||0.0341||||||0.3113|3327.7644||109.9615|60.5109|21.8491||9.28|6.5712|-16246.8811|5279.2667|23.9554|10.49|10.7
new_adrs_0322_1017|VNRFY|201309|26755.609|24484.755||3610.3872|3209.6194|49403.2302|117.2871|29794.9531||6714.2042|3009.9082||||||||0.9894|||3.0545|||2270.854|117.2871|179.3177|||8|0.1028|||640|23124|0.1594|640|-331.377|128|||0.1594|||||||3024.616||115.1721|146.1081|102.0217||10.29|7.5015|-14928.0027|519.9333|15.625|10.91|10.42
new_adrs_0322_1017|VNRFY|201312|27685.4879|25409.8542|5.297|734.5331|3200.2187|51053.6237|87.0818|33048.6931||6622.2769|3016.2302||||||||0.9208|||3.2174|||2270.3367|87.0818|183.4997|||5|0.6254|||640|23139|0.0357|640|-0.6453|128|||0.0357|||||||3720.6085||125.2521|53.3998|22.8672||9.66|7.1323|-17356.9722|287.2|-10.8033|10.43|10.08
new_adrs_0322_1017|VNRFY|201403|29287.0681|26726.1328||608.4966|3119.7896|51183.0358|91.7187|31608.1874||6934.4638|3253.6372||||||||0.9142|||3.2854|||2560.9352|91.7187|182.7621|||5|0.8011|||640|22792|0.2583|640||128|||0.2583|||||||3443.8394||103.1319|211.4794|165.2921||9.46|6.9846|-16652.6442|148.4667|-5.5888|10.21|10.55
new_adrs_0322_1017|VNRFY|201406|30314.8633|27931.9019||590.7323|3124.1815|51736.7308|107.1262|32888.2346||6934.7287|3101.6064||||||||0.9755|||3.2495|||2382.9614|107.1262|181.2977|||4|0.5156|||640|22626|0.2198|640||128|||0.2198||||||0.3535|3310.282||113.8343|201.2499|140.6714||10.57|8.2571|-18317.8722|150.4667|21.7098|10.219|9.73
new_adrs_0322_1017|VNRFY|201409|28572.6423|26513.635||545.6042|3002.4902|49249.062|86.8943|29451.4393||6702.8094|3034.9538||||||||0.8417|||3.8552|||2059.0072|86.8943|168.6203|||3|0.5236|||640|22777|0.2351|640||128|||0.2351|||||||3072.3774||117.8075|184.768|150.4376||9.12|6.9597|-19882.9004|182.5333|-10.3686|8.75|9.55
new_adrs_0322_1017|VNRFY|201412|27405.7467|25432.1876||519.7075|2881.7801|47578.9665|102.2442|29213.4675||5691.2022|2362.39||||||||0.8848|||3.7941|||1973.5591|102.2442|161.5933|||4|0.8054|||640|23360|0.0587|640||128|||0.0587|||||||3009.4404||122.7536|97.226|37.5521||9.267|7.0719|-19070.3975|24.1333|-4.0683|8.41|9.22
new_adrs_0322_1017|VNRFY|201503|26066.3295|24093.3456||457.6366|2559.6439|44566.0392|100.0282|27231.7507||5743.2586|2671.3102||||||||1.0357|||3.8176|||1972.9839|100.0282|143.906|||5|1.3166|||640|22873|0.1742|640|-58.5276|128|||0.1742|||||||2826.7383||97.1292|147.7271|111.5129||9.21|7.0284|-18278.2074|47.3667|-2.6427|7.95|7.86
new_adrs_0322_1017|VNRFY|201506|25868.9873|23904.432||471.9065|2658.072|45002.6466|92.5612|28660.8774||5567.7346|2680.4715||||||||0.7778|||4.4543|||1964.5553|92.5612|149.0461|||4|1.4908|||640|22867|0.1708|640|-8.3501|128|||0.1708||||||0.3135|2496.7821||96.4515|137.1037|109.2902||6.9801|5.5461|-18045.2946|272.7667|-33.9631|6.821|6.821
new_adrs_0322_1017|VNRFY|201509|26157.3995|24342.9245||468.1068|2440.9447|44725.6896|99.1279|28622.5507||5514.6277|2624.6854||||||||0.6667|||5.3606|||1814.475|99.1279|149.5245|||4|1.2103|||640|22834|-0.0989|640|-0.3792|128|||-0.0989|||||||2469.5688||95.686|-93.4978|-63.2739||5.8|4.6085|-18215.8767|63.4333|-36.4035|6.5|5.54
new_adrs_0322_1017|VNRFY|201512|25543.3233|23780.0327|4.2376|572.5131|2174.964|43814.2752|133.165|28156.8624||4703.9287|1878.9672||||||||0.6383|||5.6529|||1758.7808|133.165|145.2854|||3|1.4171|||640|22995|-0.2591|640|0.0989|128|||-0.2591|||||||2685.3389||115.1378|-123.5418|-165.8351||5.5|4.3701|-18846.1934|137.7333|-40.6496|4.94|4.5601
new_adrs_0322_1017|VNRFY|201603|27913.774|25817.7311||499.726|2346.1314|46640.7081|153.6671|29683.6444||5718.5044|2673.8881||||||||0.604|||7.0041|||2096.0428|153.6671|150.6048|||3|1.0546|||640|22926|0.1159|640||128|||0.1159|||||||2668.6929||102.7581|98.8264|74.186||4.439|3.5271|-19106.6614|109.9333|-51.8024|4.52|4.3599
new_adrs_0322_1017|VNRFY|201606|27619.9617|25727.9481||484.8523|2282.3849|45726.7668|174.5228|28952.4038||5066.9579|2065.2761||||||||0.4622|||3.2545|||1892.0136|174.5228|147.8155||||1.0249|||640|23005|0.1508|640||128|||0.1508||||||0.1362|2593.204||112.7506|126.2028|96.5191||4.13|3.3808|-21218.8512|20.6333|-40.8318|3.51|
new_adrs_0322_1017|VNRFY|201609|28635.8142|26729.0434||489.5133|2300.7762|49720.0534|197.4441|30549.829||5334.0918|2177.0811||||||||0.4838|||3.5095|||1906.7708|197.4441|149.0833|||2|1.3159|||640|23713|0.117|640||128|||0.117|||||||2510.9477||99.5515|111.6503|74.8595||3.83|3.1352|-21472.3502|82.5333|-33.9655|3.9|4.18
new_adrs_0322_1017|VNRFY|201612|26575.3067|24781.0874||558.393|2171.9352|46828.859|191.6631|28769.7584||4825.1563|2039.62||||||||0.5243|||3.0758|||1793.547|191.6631|140.4828|||3|0.7418|||640|24601|0.0956|640||128|||0.0956|||||||2756.196||107.0496|113.7177|73.3884||4.37|3.5772|-19758.9508|3302.8|-20.5455|5.08|5.02
new_adrs_0322_1017|VNRFY|201703|27008.8447|25049.297||455.1124|2191.5238|47770.0069|212.2707|29221.9386||4936.2176|2138.1943||||||||0.6395|||2.725|||1959.5477|212.2707|142.0057|||4|0.4917|||640|24780|0.1149|640||128|||0.1149|||||||2618.9429||107.2372|116.7757|73.5595||4.9325|4.0377|-18177.3883|329.5333|11.1174|5.27|5.6
new_adrs_0322_1017|VNRFY|201706|29677.375|27545.8922||492.123|2352.2335|51906.9627|238.5687|31724.2097||5277.0684|2244.7924||||||||0.7416|||3.122|||2131.4828|238.5687|152.0148|||8|0.2786|||640||0.1282|640||128|||0.1282||||||0.1759|2526.1069|||122.0448|85.2992||5.72|4.8343|-17673.3883|2245.7|38.4988|6.19|6.03
new_adrs_0322_1017|VNRFY|201709|30867.4949|28712.0798||505.4258|2411.9162|53874.5998|242.7775|32865.1404||5531.0078|2388.6232||||||||0.7222|||2.999|||2155.4152|242.7775|156.5515|||10|0.2929|||640||0.1256|640||128|||0.1256|||||||2747.3945|||130.1289|80.3811||5.9546|5.0326|-19319.7882|682.2333|55.4726|6.07|5.77
new_adrs_0322_1017|VNRFY|201712|32158.6999|29654.2254||657.4572|2364.178|54790.3062|384.3347|35361.0135||5796.9636|2529.0024||||||||0.7452|||2.7729|||2302.2351|384.3347|159.4245|||9|-1.2451|||640|22926|0.1297|640||128|||0.1297|||||||3332.6611||-98.3952|131.0864|97.3224||6.44|5.4428|-19921.625|675.6|40.6114|6.89|6.54
new_adrs_0322_1017|VNRFY|201803|32766.9128|30329.589||7056.264|2414.6211|56667.2106|265.9353|34702.101||5975.3534|2686.4053||||||||0.7629|||2.5843|||2437.3237|265.9353|163.8364|||9|1.1145|||640||0.145|640||128|||0.145|||||||3068.7645||129.5551|144.1496|92.7681||6.91|5.84|-20586.8173|1092.6333|36.2919|6.45|5.71
new_adrs_0322_1017|VNRFY|201806|30551.1693|28308.663||6641.0263|2190.9393|52805.4288|251.5728|40030.2136||5414.765|2439.5661||||||||0.5591|||3.9094|||2242.5063|251.5728|153.6453|||5|0.8724|||640|25248|0.1085|640||128|||0.1085||||||0.2135|2864.9172|||137.8022|72.9727||5.22|4.5753|-22216.0642|4355.8667|-8.7413|5.45|5.395
new_adrs_0322_1017|VNRFY|201809|30854.4129|28738.663||6711.9642|4428.3681|53153.0662|257.1564|8520.9588||5276.9848|2530.3747||||||||0.6808|||3.6209|||2115.7498|257.1564|154.4147|||4|0.6754|||640|25325|0.1277|640|-230.2476|128|||0.1277|||||||2838.1061|||139.0425|81.7355||5.76|5.0486|-20181.9761|10.9|-3.2681|5.14|5.32
new_adrs_0322_1017|VNRFY|201812|30983.9099|28401.8611||702.9208|2243.0495|51850.4704|449.523|33892.4038||5201.8544|2568.7064||||||||0.5312|||4.7618|||2372.4978|449.523|152.0094|||6|1.3419|||640|25947|0.0966|640|-3.5729|128|||0.0966|||||||3184.7559||-101.9042|151.862|70.7402||4.38|3.839|-21441.2038|252.4|-31.9876|4.38|4.79
new_adrs_0322_1017|VNRFY|201903|||||||||||||||||||0.6078|||4.222||||||||3|1.468||||||||||||||||||||||||4.94|4.3299|-20690.3931|28|-23.4109|5.322|4.9785
new_adrs_0322_1017|VNRFY|201906|32672.4579|29934.8155||530.5094|2501.2465|54153.2077|351.4342|34922.3433||5628.5389|2578.5534|||||-0.3651|||0.5802||0.5416|4.7192|||2416.7253|351.4342|151.0925|||5|1.3223||||26439||640||128||92.0558||||||||||||||4.7156|4.3266|-20834.0091|173|-16.2787|5.05|4.95
new_adrs_0322_1017|VNRFY|201909|||||||||||||||||||0.5628|||4.4958||||||||6|1.3833||||||||||||||||||||||||4.95|4.5416|-22220.4061|91.5|-4.2553|5.16|5.58
new_adrs_0322_1017|VNRFY|201912|32455.5076|29786.9569||913.2824|2172.6582|50580.4149|418.2905|33705.0192||5683.8703|2718.3893||-1.9892|-65.1469||-0.4266|0.3075|10.0699|0.6542||0.3311|3.8303|||2419.062|418.2905|148.856|4.1324||7|1.0519|6.708|||25736||640||128||76.9944|||20.8422|6.708|369.2587|12093.3771||||||||5.81|5.3307|-24056.0662|144.1|32.6484|5.78|5.78
new_adrs_0322_1017|VNRFY|202003|||||||||||||-2.0945||||0.2022|6.6208|0.3479|||5.8257||||||||9|1.5441||||||||||||||||||||||||3.09|2.8351|-25329.6662|734.0667|-22.6721|3.71|4.036
new_adrs_0322_1017|VNRFY|202006|32535.448|29985.0012||734.5254|2014.4313|49742.2534|348.8209|32996.5109||5582.1882|2856.6719||-2.0996|-74.2936||-0.4538|0.2232|7.8964|0.4792||0.3577||||2205.5712|348.8209|149.454|3.9712||6|1.174|6.0159|0.0049||25835||640||128||92.284|||23.1483|6.0159|338.7886|11987.986||||||||4.18|3.8352|-25169.8207|160|-11.358|4.47|5.05
new_adrs_0322_1017|VNRFY|202009|||||||||||||-2.0531||||0.2696|9.5399|0.579|||6.634||||||||6|1.1678||0.0049||||||||||||||||||||||5.05|4.8941|-24613.0207|8.0667|2.0202|5.05|4.4
new_adrs_0322_1017|VNRFY|202012|37073.4248|34105.0418||959.5631|2131.6154|55523.2258|509.629|36974.52||6349.9612|3056.3264||-2.3515|-106.9196||-0.456|0.2884|13.1028|0.5893||0.3466|5.2336|||2715.5118|509.629|163.4457|3.2902||3|1.2772|4.5051|0.0051||25680||640||128||72.2497|||29.6401|4.5051|264.538|12028.0785||||||||5.14|4.9813|-24555.4207|90.3|-12.4361|5.42|5.49
new_adrs_0322_1017|VNRFY|202103|||||||||||||-2.343||||0.2969|13.4896|0.5624|||4.8209||||||||3|0.7403||0.0054||||||||||||||||||||||5.58|5.4077|-28181.9074|180.5667|80.5825|5.39|5.9
new_adrs_0322_1017|VNRFY|202106|36555.3808|33818.889||767.3659|2070.6379|55200.6947|367.8276|35395.2658||6532.3519|3062.1007||-2.21|-80.3024||-0.4543|0.2693|9.7787|0.5392||0.331|8.4328|||2366.9137|367.8276|158.1395|4.1579||6|1.1191|5.6858|0.0054||25516||||128||98.3771|||24.0779|5.6858|349.95|12715.8678||||||||5.35|5.35|-28329.1074|432.6|27.9904|5.36|5.36
new_adrs_0322_1017|VNRFY|202109|||||||||||||-2.1964||||0.2829|10.2722|0.5506|||8.0276||||||||5|0.8236||0.0014||||||||||||||||||||||5.62|5.62|-27929.0392|33.3333|11.2871|5.62|5.866
new_adrs_0322_1017|VNRFY|202112|||||||||||||-2.184||||0.2952|10.7218|0.5747|||7.691||||||||8|-0.5487||0.0014||||||||||||||||||||||5.866|5.866|-27771.5992|22.3333|14.1245|5.908|5.908
new_adrs_0322_1017|VNRFY|202203|||||||||||||-2.2392||||0.2401||0.4673|||9.4581|||||||||||||||||||||||||||||||||4.77|4.77|-28473.0392|212.8333|-17.1875||