new_adrs_0322_1019|VLPNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1019|VLPNY|1|voestalpine AG Total Current Assets (Quarterly) (USD)|voestalpine AG Cash and Short Term Investments (Quarterly) (USD)|voestalpine AG Inventories (Quarterly) (USD)|voestalpine AG Net PP&E (Quarterly) (USD)|voestalpine AG Goodwill and Intangibles (Quarterly) (USD)|voestalpine AG Total Liabilities (Quarterly) (USD)|voestalpine AG Total Current Liabilities (Quarterly) (USD)|voestalpine AG Total Long Term Liabilities (Quarterly) (USD)|voestalpine AG Total Deposits (Quarterly) (USD)|voestalpine AG Book Value (Quarterly) (USD)|voestalpine AG Retained Earnings (Quarterly) (USD)|voestalpine AG Treasury Stock (Quarterly) (USD)|voestalpine AG EV to Revenues|voestalpine AG EV to Earnings|voestalpine AG EV to Free Cash Flow|voestalpine AG EV to Assets (Quarterly)|voestalpine AG PS Ratio|voestalpine AG PE Ratio|voestalpine AG Price to Book Value|voestalpine AG PEG Ratio|voestalpine AG Debt to Equity Ratio|voestalpine AG Dividend Yield|voestalpine AG Shareholder Yield (TTM)|voestalpine AG Percent of Shares Outstanding Short|voestalpine AG Total Receivables (Quarterly) (USD)|voestalpine AG Total Payables (Quarterly) (USD)|voestalpine AG Total Capital Stock (Quarterly) (USD)|voestalpine AG Return on Invested Capital|voestalpine AG Quality Ratio Score|voestalpine AG Momentum Score|voestalpine AG Beta (1Y)|voestalpine AG Sustainable Growth Rate (TTM)|voestalpine AG Institutional Investor Ownership Percentage|voestalpine AG Average Diluted Shares Outstanding (Quarterly)|voestalpine AG Total Employees (Annual)|voestalpine AG EPS Diluted (Quarterly) (USD)|voestalpine AG Shares Outstanding|voestalpine AG Repurchase of Capital Stock (Quarterly) (USD)|voestalpine AG Ordinary Shares Number (Quarterly)|voestalpine AG Payout Ratio|voestalpine AG Quick Ratio (Quarterly)|voestalpine AG Normalized Diluted EPS (Quarterly) (USD)|voestalpine AG Stock Buybacks (Quarterly) (USD)|voestalpine AG Effective Tax Rate (TTM)|voestalpine AG Return on Equity|voestalpine AG Net Income (TTM) (USD)|voestalpine AG Revenue (TTM) (USD)|voestalpine AG Dividend Per Share (Quarterly) (USD)|voestalpine AG Revenue (Quarterly) (USD)|voestalpine AG Gross Profit (Quarterly) (USD)|voestalpine AG SG&A Expense (Quarterly) (USD)|voestalpine AG Pre-Tax Income (Quarterly) (USD)|voestalpine AG Net Income (Quarterly) (USD)|voestalpine AG Net Interest Income (Quarterly) (USD)|voestalpine AG Price (USD)|voestalpine AG Total Return Price (USD)|voestalpine AG Enterprise Value (USD)|voestalpine AG 30-Day Average Daily Volume|voestalpine AG 1 Year Price Returns (Daily)||
new_adrs_0322_1019|VLPNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1019|VLPNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_1019|VLPNY|5|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565|93.3260869565||93.3260869565|93.3260869565|91.3055555556|8.28273244782|91.347826087|8.25141776938|91.347826087|8.29222011385|8.26704545455|8.29847908745|7.86206896552|91.3404255319|7.75198412698|91.3055555556||91.3333333333|93.3260869565|93.3260869565|91.3181818182|91.3181818182|43.8214285714|30.4246575342|91.3181818182|30.2857142857|91.34|106.872340426|91.34|117.673076923|91.5|93.3260869565|91.3404255319|91.3404255319|91.34|91.2307692308|91.3404255319|91.3181818182|91.3404255319|91.3404255319|91.34|91.34|91.34|91.34|91.34|91.34|91.34|9.07490636704|9.09193245779|8.28273244782|8.22437137331|8.50095602294||
new_adrs_0322_1019|VLPNY|6|46|46|46|46|46|46|46|46||46|46|36|527|46|529|46|527|528|526|464|47|504|36||39|46|46|44|44|84|146|44|14|50|47|50|52|2|46|47|47|50|26|47|44|47|47|50|50|50|50|50|50|50|534|533|527|517|523||
new_adrs_0322_1019|VLPNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1019|VLPNY|200503|||||||||||||||||||||||||||||||||||||197.7099||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200603|||||||||||||||||||||||||||||||||||||790.8225||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200703|||||||||||||||||||||||||||||||||||||770.3664||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200803|||||||||||||||||||||||||||||||||||41932||796.1787||||||||||||||||||||||||
new_adrs_0322_1019|VLPNY|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.26|3.3687||||4.26|4.5
new_adrs_0322_1019|VLPNY|200903|||||||||||||||||||||||||||||||||||||835.0185||||||||||||||||||3.15|2.491||||5.15|
new_adrs_0322_1019|VLPNY|200906||||||||||||||||||||||||||||||||||835||-0.1091||||||-0.1091||||||0.2846|2854.0994|423.0972|459.5029|-95.5821|-65.7212|-62.4488|5.9|4.6656||||7|
new_adrs_0322_1019|VLPNY|200909||||||||||||||||||||||||||||||||||835.5||0.0143||||||0.0143|||||||2987.4963|569.5782|481.3236|39.7646|40.6229|-65.5115|33.3|26.3331||||8.2|7.2376
new_adrs_0322_1019|VLPNY|200912|||||||||||||||||||||||||||||||-0.551|||835.5||0.0886||||||0.0886|||||||3110.2121|666.3369|515.145|132.5882|105.4209|-68.8041|7.8|6.1681|||83.0986||
new_adrs_0322_1019|VLPNY|201003|7052.6428|2114.2914|2969.024|6056.1485|2542.9367|10847.5262|4871.4157|5976.1106||5658.4778|3607.7443||0.8954||4.7647||0.5475|53.3265|1.488||0.7801|||||2399.7704|414.8125||||-0.1098|||843.2195|40878|0.1937|841.9544||168.3909||0.434|0.1937||-1.0051||267.3914|12081.2891||3129.4813|705.7348|470.3377|187.9599|187.0688|-70.3008|7.9|6.2472|10817.7761||150.7937|10|5.55
new_adrs_0322_1019|VLPNY|201006|6735.7938|1521.2855|3073.7524|5458.2124|2288.1034|9924.4894|4882.3958|5042.0935||5336.4215|3239.0749||0.29|14.2354|1.5462|0.4519|0.3624|13.3525|0.9469|||||||2717.3062|375.5219||||1.2576|||842||0.1527|842.205||168.441||0.3116|0.1527||12.9148||487.2619|12480.8725||3253.6827|710.9197|477.5955|199.2103|154.1493|-67.0823|5.39|4.2623|3619.7416|10628.8667|-17.0769|6|6.75
new_adrs_0322_1019|VLPNY|201009|||||||||||||0.428|6.1137|3.759||0.4014|13.7415|1.3031||||||||||||1.3293|||846.875|43446|0.1653|842.8819|||||0.1653||15.7836||612.7345|12897.5594||3404.1832|735.0308|462.1227|207.8131|166.0955|-77.6232|8.25|6.524|5520.2872|6270|10.7383||
new_adrs_0322_1019|VLPNY|201012|7206.9202|1341.2647|3766.3137|5849.5631|2425.98|10344.4289|5272.4934|5071.9355||5953.6989|3683.4572||0.74|9.1605|7.8531|0.3829|0.571|12.5212|1.2827||0.605|||||2847.0454|408.4307|8.1428|3||1.6324|12.1326||841.0256|44963|0.2118|842.9064||168.5813||0.2544|0.2118||17.5344|12.1326|685.433|13513.7342||3726.3869|826.1099|513.4507|268.1293|178.1193|-75.3477|9.15|7.2357|9999.5389|6238|22.8188|9.06|9.2
new_adrs_0322_1019|VLPNY|201103|8783.4682|2382.0022|3987.4117|6172.0388|2540.6625|11839.4208|5875.41|5964.0108||5119.18|4362.0407||0.5012|8.7339|5.7669|0.3939|0.5619|11.9545|1.6153|0.0366||||||3291.5922|1834.406|10.4497|3||1.7739|15.0944||843.2165|42030|0.279|842.9064||168.5813||0.4054|0.279||23.9319|15.0944|832.7518|14511.2409||4126.9881|954.6666|550.9472|363.9459|334.3877|-89.8238|9.24|7.3068|7273.1989|6134.8667|16.962|9.81|9.21
new_adrs_0322_1019|VLPNY|201106|8979.7936|1807.4534|4535.3546|6298.6532|2583.5654|11772.2621|6161.8455|5610.4166||6954.1717|4486.4223||0.45|8.249|6.5079|0.417|0.5583|10.5625|1.2572|0.0891||2.1817||||3555.5512|444.5887|13.2399|3||0.422|16.405||843|40939|0.3256|843.1092||168.6218||0.2933|0.3256||23.8111|16.405|952.208|15654.1203|0.2252|4396.5621|991.8379|567.0938|391.606|273.6055|-73.9124|10.36|8.1925|7043.7321|1463.1|92.2078|10.37|6.93
new_adrs_0322_1019|VLPNY|201109|8449.102|2291.2497|3835.6361|5937.1481|2443.9091|11388.7468|5651.7944|5736.9523||6271.8036|3935.3266||0.2092|2.9302|3.0259|0.1569|0.3179|6.0095|0.7153|0.0507||3.8346||||3166.325|417.0971|12.8005|3||2.0188|16.0436||844.9275|41168|0.195|843.7397||168.7479||0.4054|0.195||23.7729|16.0436|950.9114|16385.7395||4135.8024|836.2908|530.579|242.3929|164.7989|-67.4177|5.9|4.7612|3275.034|500.5333|-4.065|7.4|5.33
new_adrs_0322_1019|VLPNY|201112|7392.5362|1069.2702|4204.9324|5580.9296|2279.2099|9799.8512|4892.089|4907.7622||6223.1393|4014.7823||0.223|4.2987|1.9766|0.2293|0.2881|6.3384|0.7534|0.0808||4.04||||2651.9972|1682.8538|11.929|3|3|2.2748|14.0809||859.2593|41216|0.0728|845.2458||169.0492||0.2186|0.0728||24.2225|14.0809|859.5549|16565.7008||3906.3483|716.7364|523.2715|121.926|86.7628|-78.6793|5.6|4.5191|3694.9625|1519.4667|-38.7978|7.36|7.37
new_adrs_0322_1019|VLPNY|201203|7736.0632|1442.8749|3915.2202|5828.8308|2320.7222|10351.9279|6146.5815|4205.3464||6344.8893|4338.2208|20.8828|0.2833|16.9408|5.2757|0.528|0.3433|7.6909|0.9114|0.3738|0.7722|3.3717|||2362.2587|2347.4081|408.8848|6.9395|3|3|2.3778|8.465||843.7173|42599|-0.0288|843.745||168.749||0.6191|-0.0288||18.4007|8.465|523.3579|16609.4375||4170.7247|828.7303|554.0974|-38.5822|-1.8093|-104.6271|6.71|5.4149|4692.3525|2846.6333|-27.381|6.082|5.22
new_adrs_0322_1019|VLPNY|201206|7617.4406|1503.9562|3860.9712|5437.3323|2158.0882|9858.3839|6418.1571|3440.2268||6106.1444|3999.8095||0.4657|17.9062|6.5419|0.4836|0.2532|8.7855|0.6596||0.7833|4.5613||||2888.8549|1616.2957|5.1543|3|3|2.4882|6.7966||844|46075|0.19|845.2458||169.0492||0.2343|0.19||16.6836|6.7966|433.6265|16129.9584|0.198|3917.083|792.636|515.7976|237.6752|183.8741|-61.6338|4.96|4.0026|7735.4817|4145.5667|-52.1236|5.31|5.62
new_adrs_0322_1019|VLPNY|201209|7480.8519|1332.0898|3940.6203|5673.4862|2228.413|9941.6738|6318.5497|3623.1241||6214.9987|4019.252||0.527|9.4732|5.7355|0.2462|0.3191|14.1496|0.8402|||3.2156||||2826.8657|1677.4751|5.112|3||2.5819|6.7769||845.1613|46115|0.155|845.2458||169.0492||0.2108|0.155||17.5739|6.7769|422.35|15597.4334||3603.2774|728.2316|475.9447|203.4048|153.5225|-60.2588|6.07|4.8984|8499.9568|3416.7|10.3636|6.39|5.85
new_adrs_0322_1019|VLPNY|201212|7282.743|1282.9572|3956.92|5847.8305|2275.229|9552.4175|5321.4755|4230.942||6575.2055|4224.8585||0.3199|21.0407|2.9339|0.6009|0.4007|18.9477|1.0023||0.7119|2.6484|-12.2744||2042.8657|2554.4088|414.3392|5.0039|3|7|2.0832|3.1066||855.3191|44696|0.1219|861.7927||172.3585|57.798|0.625|0.1219|-110.0007|16.2259|7.3612|463.2295|15219.0188||3527.9336|702.5513|492.7977|163.3146|127.6423|-63.9509|7.37|5.9475|4989.9479|17538.1|35.4779|7.45|6.77
new_adrs_0322_1019|VLPNY|201303|7770.606|2006.6487|3638.7097|5835.5581|2294.472|10273.6385|5335.244|4938.3945||6418.3694|4123.0644|6.078|0.5633|12.5291|4.9102|0.4982|0.3489|9.0358|0.8181|0.4718|0.7847|3.0641|-16.0047||2125.2475|2801.1947|401.4961|6.4753|3|4|1.3774|6.0612||862.2458|46351|0.2059|862.2458||172.4492|42.4726|0.7745|0.2059|2.2244|20.22|10.5362|667.1431|14839.6323||3791.3383|741.9015|492.322|238.8929|202.1043|-102.4436|6.37|5.1405|8358.7358|3123.2333|-6.3235|6.09|6.64
new_adrs_0322_1019|VLPNY|201306|7486.4313|1464.8867|3812.6153|5934.7461|2337.0417|9790.2394|4529.8103|5260.4291||6626.3968|4315.0298||0.6167|13.7781|5.3762|0.5515|0.4017|10.403|0.9404|0.5423|0.6804|2.7883|4.1319||2208.9293|2879.4668|408.3176|6.4291|3|7|-0.4207|5.9122||862|47154|0.1776|862.1028||172.4206|42.8651|0.811|0.1776|-2.0898|20.1086|10.3477|661.0349|14704.2214|0.2399|3781.6721|777.938|512.3994|228.5748|177.7659|-60.8662|7|5.6489|9152.0019|2198.1667|26.3538|7.57|8.47
new_adrs_0322_1019|VLPNY|201309|7508.0616|1369.9109|3960.7589|6262.4305|2423.2525|10100.6638|4704.4132|5396.2506||6736.7446|4343.5837||0.766|18.0402|7.1339|0.6804|0.5485|14.2624|1.2256|0.2643|0.685|2.5368|1.5859||2177.3918|3016.8536|422.767|6.1551|3|9|-0.3796|2.2954||860.6383|47744|0.1246|862.1028||172.4206|76.5844|0.754|0.1246|-0.031|20.7047|9.8031|638.6052|14743.573||3642.6289|734.9943|505.0186|181.7272|131.0928|-49.8391|9.42|7.8594|11263.0861|3041.6333|55.1895|9.45|9.75
new_adrs_0322_1019|VLPNY|201312|7322.6155|1096.687|4213.8629|6477.9373|2484.4613|9949.4445|4568.4703|5380.9742||6972.7031|4523.7301||0.7814|18.2369|231.9437|0.7094|0.5536|15.0622|1.2144|0.243|0.6721|2.5181|-8.7168||2012.0657|2831.8882|432.6266|5.7738|3|8|-0.6294|5.3501||862.963|47085|0.147|862.1028||172.4206|46.1227|0.6805|0.147|-0.0573|19.6684|9.9301|661.9314|14789.6029||3573.9636|678.6093|519.7453|179.9642|150.9684|-55.5411|9.49|7.9178|11520.5808|2700.6667|30.7163|8.82|9.15
new_adrs_0322_1019|VLPNY|201403|7518.5994|1323.1954|3966.0103|6521.4924|2487.2662|9986.4736|4778.6869|5207.7867||7162.529|4845.3899|2.063|0.7451|16.5515|33.9858|0.6446|0.496|12.9896|1.0522|0.2623|0.6583|2.8081|2.5824||2229.3937|2949.9239|430.8878|5.793|3|8|0.5763|5.6922||862.2496|48113|0.2466|862.1028||172.4206|42.4808|0.7434|0.2466|0.0724|21.4147|9.8962|671.2941|14845.8551||3847.5905|769.2707|526.3646|269.2569|211.467|-53.2935|8.51|7.1002|11019.8275|3045.4333|39.9671|8.94|9.36
new_adrs_0322_1019|VLPNY|201406|7470.7704|1164.0208|3934.9141|6514.3961|2449.8735|9838.3766|4486.2277|5352.1489||7318.7873|4899.3377||0.8001|11.7665|172.5416|0.4746|0.5655|13.9971|1.1723|3.9688|0.1463|2.4535|12.1871||2259.1444|2804.3187|427.4352|6.3332|3|9|0.6429|5.8836||862|47463|0.2057|862.1028||172.4206|41.0394|0.763|0.2057||21.6694|9.9789|694.8714|14941.1363|0.2592|3876.9533|804.2755|551.7736|264.5715|201.3432|-34.9745|9.74|8.1264|11878.2288|2351.8333|42.8152|8.88|8.62
new_adrs_0322_1019|VLPNY|201409|7337.5411|1582.4452|3645.6766|6174.8481|2273.615|10270.3497|4956.9578|5313.3919||6191.2169|4565.3753||0.4659|13.6447|139.7012|0.644|0.4673|11.1886|0.9541|0.2959|0.8612|3.1833|0.8441||2061.0743|2692.0982|397.5464|7.0637|3|4|1.304|7.0318||860.2273|47379|0.2332|862.1028||172.4206|38.0134|0.735|0.2332||19.4358|11.344|780.0583|14922.2522||3623.7448|705.692|506.773|263.4583|216.2797|-36.4442|8.1|6.9465|6960.6582|26615.3|-14.0127|7.838|8.47
new_adrs_0322_1019|VLPNY|201412|6442.474|1010.391|3656.8153|6101.502|2201.4826|9367.0021|4045.9417|5321.0603||6035.9585|4477.6288||0.7268|13.8277|63.4779|0.6915|0.464|9.3838|1.1298|0.3274|0.7992|3.2598|2.6468||1775.2676|2412.8269|380.9791|7.0702|3|4|1.6205|7.2831||867.4603|46461|0.1574|862.1028||172.4206|36.5602|0.6885|0.1574||19.3877|11.4803|773.3384|14712.5891||3364.3005|679.779|487.9472|172.8485|144.2485|-55.2016|7.91|6.7835|10693.4729|1076.9667|-18.705|7.126|7.788
new_adrs_0322_1019|VLPNY|201503|5980.6423|950.0457|3214.2149|5770.2309|1968.8569|8760.4979|3989.8022|4770.6958||5469.3958|3999.6567|1.6244|0.6873|13.6015|60.0235|0.7071|0.4244|8.5831|1.0334|0.2994|0.7264|3.5639|||1806.2023|1971.6724|339.2788|7.0869|3||2.057|7.0133||862.4113|44571|0.2031|862.1028||172.4206|39.2879|0.6908|0.2031||19.5266|11.5517|743.4161|14176.1307||3311.1321|687.1395|454.9337|237.0575|181.5447|-83.0435|7.235|6.2046|10111.5535|1210.5|-17.8774|8.29|8.31
new_adrs_0322_1019|VLPNY|201506|6099.0365|805.0845|3436.9189|6304.2893|2230.4138|9006.6723|3925.3757|5081.2966||6008.1869|4473.2773||0.7558|12.5974|143.9738|0.7101|0.5382|11.0579|1.3934|0.7429|0.6951|2.9168|2.8585||1857.0331|2472.5672|356.5566|8.4402|3|5|1.755|9.1389||873.6025|48653|0.3558|874.6028||174.9206|33.9968|0.6782|0.3558|-94.2624|16.126|13.8462|859.1173|13616.2633|0.2174|3317.0859|724.0413|464.129|362.6837|317.0443|-44.4238|8.84|7.5811|10713.8083|804.8|-8.2988|8.51|7.34
new_adrs_0322_1019|VLPNY|201509|5978.5252|828.5973|3440.6366|6428.3801|2231.0466|9046.0454|3774.1458|5271.8996||5969.5236|4430.8126||0.7259|12.1428|-57.3193|0.6232|0.4334|7.5049|1.0476|1.9702|0.7381|3.269|-9.9734||1709.2913|2343.7916|357.7011|7.3759|3|5|2.325|8.6466||881.6176|48719|0.1511|874.6028|-1.0002|174.9206|34.4136|0.6724|0.1511|0.4657|17.8806|13.1835|782.4213|13087.5881||3095.0696|686.6943|448.535|196.0396|139.5837|-33.6735|6.75|5.9413|9500.7784|2126.7667|-22.235|7.15|6.36
new_adrs_0322_1019|VLPNY|201512|5763.6589|907.2203|3393.2752|6418.5456|2164.5153|8665.7145|3624.1802|5041.5343||5908.1932|4413.1055||0.6965|12.6289|-54.9976|0.6235|0.4041|6.9977|0.8893|1.6726|0.7494|3.6353|5.1625||1463.1634|2138.2761|347.5601|7.0224|4|4|1.8609|8.5316||874.4444|47900|0.0985|874.6028|-1.5163|174.9206|31.3388|0.654|0.0985|2.9845|19.9929|12.4256|730.4074|12561.1145||2837.8269|612.8183|445.4175|135.5618|92.2346|-30.6354|6.07|5.3428|9115.9532|938.9667|-23.6478|5.39|5.67
new_adrs_0322_1019|VLPNY|201603|6365.9146|1281.3429|3349.5568|6807.3466|2219.6268|9468.9721|4068.088|5400.8841||6200.9018|4703.5462|1.7|0.7455|13.733|-238.599|0.5808|0.4469|7.9526|0.9518||0.7535|3.4317|2.2913||1715.0683|1841.6613|360.1723|6.4348|3|5|1.9598|7.5336||873.5549|46423|0.1346|874.6028|2.5165|174.9206|33.663|0.7366|0.1346|-3.6423|19.8501|11.3566|671.3146|12215.6355||2965.6532|666.0943|450.0936|135.4693|122.4519|-49.2014|6.43|5.6597|9364.2033|1055.9|-11.1265|7.04|6.51
new_adrs_0322_1019|VLPNY|201606|6214.1986|1138.7025|3305.7632|6803.6276|2176.9606|9342.21|4104.4234|5237.7866||6158.2479|4636.5668||0.7805|19.4224|-4114.4224|0.5877|0.4868|9.1753|0.9577||0.7653|3.2498|-2.7153||1769.7329|2321.8985|353.5017|4.4192|4|4|1.9367|4.1117||870.6897|48319|0.1311|||174.9206|47.6053|0.7086|0.1311||25.5349|7.8476|474.7044|12030.7417||3132.1921|668.0368|472.1336|156.9259|120.4342|-32.4246|6.79|5.9765|9534.0424|1944.2333|-23.7935|6.65|6.52
new_adrs_0322_1019|VLPNY|201609|6176.1738|970.0896|3435.3087|6910.4442|2207.7477|9495.9289|4132.8937|5363.0352||6115.2557|4580.5239||0.8575|20.5442|118.3458|0.6238|0.513|13.6249|1.014||0.7808|3.3319|||1770.7754|2370.1959|356.5335|4.4092|3|5|1.8594|3.9978||882.8571|48786|0.1563|874.6028||174.9206|49.382|0.6632|0.1563||25.6241|7.8979|479.4354|11877.1029|0.2318|2941.4308|660.0752|449.4628|192.5312|144.3147|-32.1443|6.96|6.1262|10184.7297|1576.8667|-7.4468|7.09|7.43
new_adrs_0322_1019|VLPNY|201612|5926.7561|777.4355|3479.6421|6649.4307|2088.3139|8964.3997|3986.4446|4977.955||5955.828|4509.9503||0.9541|21.9774|-339.3397|0.7316|0.5911|15.5564|1.2497||0.7653|2.9875|||1669.6785|2281.3513|335.9654|4.6137|4|8|2.0989|4.4493||872.4138|48765|0.1251|||174.9206|46.2664|0.6139|0.1251||25.0985|8.2802|502.4181|11944.9524||2905.6764|634.7739|458.1721|161.822|115.2173|-28.157|7.7625|6.8325|11396.4368|1394.7|20.4609|8.51|
new_adrs_0322_1019|VLPNY|201703|6383.829|910.0368|3616.3169|6809.1398|2104.0059|9240.5709|4763.1599|4477.4109||6296.4159|4751.7257|1.6029|0.8479|19.6913|116.2588|0.7118|0.5843|12.7486|1.1089||0.6744|2.8041|||1831.7215|2192.1671|342.279|5.2009|3||1.2416|5.4289||873.3253|49703|0.2088|881.6028||176.3206|41.2735|0.5756|0.2088||24.7114|9.2443|568.0942|12381.0495||3401.7503|795.0165|485.9795|254.0687|188.128|-71.1605|8.27|7.2792|10498.1608|1227.2|35.1307|7.92|8.97
new_adrs_0322_1019|VLPNY|201706|7032.7143|928.4217|4077.2309|7142.1894|2242.58|9714.6817|4636.6176|5078.0641||6932.9628|5302.7339||0.9163|17.8408|125.6314|0.7229|0.6274|14.2938|1.2433|0.2862|0.6901|2.6115|2.2398||2027.0617|2717.0863|366.404|6.1511|4||1.496|7.1132||878.8136|50047|0.2597|881.6028||176.3206|34.3793|0.6374|0.2597||25.0663|10.8399|682.0167|12826.3733||3577.5159|862.6088|494.7898|321.7179|234.3567|-40.0497|8.88|7.8162|11344.4995|2305.0333|30.7806|9.77|10
new_adrs_0322_1019|VLPNY|201709|7811.8485|1550.9423|4354.6549|7285.9536|2295.9601|10546.879|4818.1116|5728.7674||7096.5183|5419.168||1.0442|17.8333|-384.6204|0.7342|0.7253|14.1494|1.3492|0.3108|0.771|2.3727|0.7827||1906.2512|2790.1647|377.339|6.4247|3|9|1.0559|7.3562||886.8132|50638|0.214|881.6028||176.3206|35.0763|0.7175|0.214||24.3548|11.3305|734.1491|13471.5424|0.252|3586.5999|816.9425|509.1636|260.0485|196.4471|-40.2064|10.61|9.5915|13393.1722|1915.7|52.4425|10.86|11.55
new_adrs_0322_1019|VLPNY|201712|8222.8638|1573.5265|4672.1117|7389.9121|2333.0566|10805.0981|5728.8074|5076.2906||7359.5597|5651.5468||1.1198|18.2296|58.8482|0.7987|0.7388|14.8424|1.5734|0.2403|0.7678|2.1371|||1977.2256|2808.2578|384.2639|6.7879|4|9|1.6228|7.9837||884.8837|50658|0.2025|881.6028||176.3206|33.2515|0.6198|0.2025||24.2555|11.9608|804.7564|14284.8303||3718.9643|806.2996|538.3967|263.1926|185.8246|-31.6773|11.78|10.6492|15996.311|1268.6667|45.9727|13.135|11.74
new_adrs_0322_1019|VLPNY|201803|8464.2284|1348.6693|4866.6262|7745.2011|2394.1685|10973.673|5870.0835|5103.5895||7872.9295|6227.7478|1.8494|0.9498|13.7292|50.343|0.6809|0.6497|11.9044|1.262|0.1927|0.6132|2.3896|1.8096||2185.9317|2904.3425|394.8979|7.6829|4|8|2.5276|9.5893||877.2588|48904|0.3563|881.6028||176.3206|27.8354|0.6021|0.3563||20.6256|13.2881|945.0033|15105.8851||4222.8051|996.181|579.6007|375.1803|328.3749|-78.8689|10.535|9.5237|13567.4953|515.0667|27.3881|10.965|10.43
new_adrs_0322_1019|VLPNY|201806|7608.5555|768.6484|4613.856|7332.9151|2243.163|9802.9265|5269.3115|4533.615||7624.3956|5978.0682||0.7687|12.6036|29.9849|0.6973|0.5249|9.2984|1.075|0.1405|0.6052|2.6224|1.798||2226.0511|2971.4597|370.3341|7.7121|4|7|2.4448|9.6507||883.8843|51827|0.289|881.6028||176.3206|26.9789|0.5683|0.289||20.1176|13.2163|975.0032|15670.4348||4142.0656|946.0244|564.4146|351.401|264.3567|-35.2237|9.6|8.6785|11612.1035|4285.1667|8.1081|10.15|8.9
new_adrs_0322_1019|VLPNY|201809|7476.6566|604.24|4682.86|7462.1316|2249.051|10016.5562|5630.0062|4386.55||7431.571|5777.1154||0.7794|14.1831|472.1991|0.712|0.5225|8.7499|1.0742|0.2104|0.6462|3.5212|3.4848||2189.5566|2921.7328|372.1886|6.9434|4|3|2.1313|7.5298||875|51931|0.1116|881.6028||176.3206|36.38|0.4962|0.1116||20.2957|11.8356|884.9493|15810.5031|0.3249|3726.6682|713.125|518.129|147.904|106.3932|-33.1389|9.29|8.6826|12213.6431|5743.9|-12.4411|7.13|6.5
new_adrs_0322_1019|VLPNY|201812|7437.409|539.8064|4791.3395|7378.9557|2211.6163|10046.9881|4940.7329|5106.2552||7225.2156|5596.5307||0.6177|15.0694|367.3909|0.5611|0.3402|6.2696|0.7136|0.3335|0.6759|5.4385|7.7071||2106.2631|2743.301|366.3912|5.1378|4|2|1.6967|4.4633||870.6897|51472|-0.0662|881.6028||176.3206|48.4871|0.5356|-0.0662||24.7256|8.6644|650.0638|15827.7037||3736.1648|746.8679|557.0133|10.3827|-49.061|-42.1012|6.015|5.6217|9765.4739|3401.5667|-49.7913|6.335|6.06
new_adrs_0322_1019|VLPNY|201903|7586.7634|750.3886|4551.519|7389.5646|2182.4382|10041.6414|5306.5119|4735.1295||7348.912|5755.8242|1.6845|0.6296|9.4928|-84.3476|0.2772|0.3373|8.89|0.7585|||5.3278|26.1616||2269.9199|3301.7323|364.1889|4.456|4|2|1.4403|2.5675||888.9362|50102|0.2067|892.6028||178.5206|62.4751|0.5692|0.2067||28.8616|6.8422|513.2074|15708.0062||4103.1075|821.1668|568.3078|244.3394|191.5185|-59.1822|6.14|5.7385|9964.4224|766.3667|-41.7181|6.86|5.35
new_adrs_0322_1019|VLPNY|201906|8086.1166|992.7147|4833.9555|7905.4473|2202.5964|11000.7024|5163.2307|5837.4717||7444.5075|5752.5378||0.2965|29.7765|33.258|0.5505|0.3276|10.9398|0.719||0.7306|5.5257|3.0179||2244.3243|3061.0314|368.7291|2.9824|4|2|1.9155|0.3213||881.8182|51670|0.0989|892.6028||178.5206|93.0832|0.6269|0.0989||32.1965|4.6454|344.4518|15313.7076||3747.767|735.1514|547.8811|139.7507|95.6011|-36.2857|5.92|5.5329|4657.5312|676.1|-38.3333|5.27|4.38
new_adrs_0322_1019|VLPNY|201909|7469.7489|826.0455|4599.1588|7606.9491|2109.3154|11075.7931|5319.8424|5755.9507||6386.3711|5302.9933||0.5777|34.7126|71.2171|0.524|0.271|13.4454|0.5659||0.9035|5.2283|-0.2627||2029.9931|2844.3318|354.8166|2.309|3|2|1.9516|0.199||980|51275|0.0222|892.6028||178.5206|94.6411|0.5369|0.0222||34.4169|3.7139|266.1902|15151.2931|0.2459|3564.2537|589.6502|521.2672|42.3641|28.1315|-38.6948|4.72|4.6064|8846.2465|1964.4|-49.1927|5.2|5.345
new_adrs_0322_1019|VLPNY|201912|7151.3893|785.2392|4414.2539|7441.4013|2128.6591|10912.3601|4795.7838|6116.5763||6207.5341|5098.3417||0.6953|614.5577|23.9898|0.5941|0.3477|21.4017|0.7827||0.953|4.4067|-0.1026||1936.998|2397.1638|363.2711|0.1453|4|4|2.5473|-3.3792||892.7152|51472|-0.3344|881.6028||176.3206|1499.4301|0.5676|-0.3344||37.7473|0.2415|16.7155|14774.3185||3359.1902|501.7303|502.8376|-385.0179|-298.5356|-39.7531|5.6|5.4652|10272.6602|1536.7333|-6.8994|4.84|4.26
new_adrs_0322_1019|VLPNY|202003|6659.3311|937.6093|3919.9591|7233.9629|2022.2405|10316.0184|4412.5321|5903.4864||6042.1259|5140.693|1.6544|0.5114|-31.4973|11.6964|0.4379|0.2386||0.5496||0.7551|6.3766|8.2351||1684.9614|2204.9976|357.6834|-2.0501|3|3|1.521|-7.124||892.6028|50102|-0.0596|892.6028||178.5206|-107.5029|0.5943|-0.0596||5.8245|-3.4332|-229.5387|14138.5444||3467.3334|574.0633|483.2417|-49.7698|-54.7358|-44.6935|3.87|3.8354|7229.8468|1403.1|-35.9935|3.94|3.8
new_adrs_0322_1019|VLPNY|202006|6638.8145|808.6377|4068.4937|7273.5783|2050.7233|10334.7051|4153.8562|6180.8489||6045.4387|4938.0886||0.651|-21.0613|10.9245|0.5129|0.3015||0.6364||0.8742|5.7256|-21.7503||1761.6831|2666.8175|364.7305|-3.36|4|4|0.7402|-10.1093||881.25|47894|-0.0881|892.6028||178.5206|-61.264|0.6188|-0.0881||12.2456|-6.2688|-402.7829|13030.9716||2640.1942|322.0259|441.8495|-81.9382|-77.6431|-28.3039|4.31|4.3038|8483.1203|273.6333|-24.6154|4.495|4.81
new_adrs_0322_1019|VLPNY|202009|7011.8962|1317.9885|3906.6514|7225.3385|2097.6751|10730.9344|4461.1552|6269.7792||6034.9692|4878.9996||0.712|-13.367|11.9475|0.5271|0.3638||0.7678||0.9016|0.8717|0.8618||1787.2563|2779.0938|380.7444|-5.7024|3|7|0.6498|-12.0029||893.8053|47917|-0.2643|892.6031||178.5206|-10.5285|0.6961|-0.2643||7.7673|-10.8595|-667.1334|12639.068|0.0446|3172.3501|458.522|463.7843|-225.8113|-236.2189|-31.3399|5.2|5.3348|9277.5368|100.8667|14.6186|5.72|6.25
new_adrs_0322_1019|VLPNY|202012|7221.0952|1224.6712|4115.5692|7501.772|2188.3448|10966.3234|5046.6489|5919.6745||6492.0979|5281.0793||0.8574|-24.2068|9.4851|0.3121|0.5176||1.0871|-0.0081||0.6167|18.2063||1880.8548|3126.6813|398.876|-2.1505|4|7|0.7749|-4.3912|0.0004|898.4848|47871|0.1574|892.6031||178.5206|-19.1466|0.6154|0.1574||16.6929|-3.6855|-227.1905|12691.0583||3411.1806|596.5095|520.679|67.9613|141.4072|-28.973|7.35|7.2479|10836.6403|267.5|32.4324|7.75|7.6255
new_adrs_0322_1019|VLPNY|202103|7290.706|1529.8384|3991.7647|7174.4148|2082.456|10855.7571|5795.5673|5060.1898||6476.4333|5457.7133|1.7584|0.5012|161.1416|4.0666|0.5875|0.5841|127.6089|1.1432|-0.0087|0.6532|0.5451|5.0871||1654.6873|2802.7109|380.1736|0.6201|3|8|0.2047|0.3548|0.0004|886.1096|48654|0.2651|892.6031||178.5206|65.384|0.5495|0.2651||-90.7804|1.0249|63.7289|13194.8635||3971.1386|806.8804|529.8467|266.6706|236.1836|-45.0677|8.315|8.1995|6360.9083|323.9667|114.8579|8.945|8.358
new_adrs_0322_1019|VLPNY|202106|8197.0456|1412.9226|4686.5761|7197.7775|2107.7811|10994.5682|6064.8689|4929.6993||6955.3683|5783.7838||0.7733|13.7021|8.4531|0.3376|0.5558|16.5044|1.1359|||0.55|12.9247||2097.5469|3922.1009|385.9267|4.6709|5|8|0.6438|6.3156|0.0004|889.7887|48880|0.3423|892.6028||178.5206|9.3444|0.5788|0.3423||10.6689|6.9666|445.9211|14760.751||4206.0817|965.109|561.0118|384.2117|304.5492|-25.0678|8.2415|8.127|10203.7636|4961.8|91.2181|8.62|9.025
new_adrs_0322_1019|VLPNY|202109|8370.8823|1127.1908|5122.2344|6940.8416|2048.0354|10855.2721|6093.6506|4761.6215||6902.4489|5760.5274||0.3668|6.2114|3.433|0.3271|0.452|14.756|0.9599|||1.5947|16.9972||2121.4571|4053.0386|376.1556|10.8903|4|8|1.5133|12.7466|0.0004|899.187|47917|0.29|892.6031||178.5206|11.1576|0.5331|0.29||10.8117|14.3474|942.9476|15777.4737|0.117|4189.0728|897.8522|542.838|344.6385|260.8075|-22.0484|7.48|7.48|5413.8091|8505.3333|43.5701|7.45|6.72
new_adrs_0322_1019|VLPNY|202112|8422.1317|767.6452|5351.6643|6772.3739|1995.651|10637.5466|6226.3042|4411.2423||6976.8529|5862.1823||0.3413|5.8086|5.2781|0.3389|0.4038|6.9207|0.9221|||1.6133|17.9897||2302.8223|4040.1006|367.1789|13.3629|3|5|1.4541|13.8401|0.0004|894.7826|47871|0.2631|892.6031||178.5206|9.7632|0.4931|0.2631||20.161|15.3375|1036.9142|16772.7479||4406.4548|887.7414|564.0738|322.0665|235.3739|-17.3843|7.1305|7.1305|5384.3589|2377.2333|-2.9864|6.82|6.64
new_adrs_0322_1019|VLPNY|202203|||||||||||||0.2946||10.5578||0.331|5.3599|0.7958|||1.8934|||||||||||||||||||||||||||||||||6.22|6.22|4941.6115|349.0667|-26.7373||