new_adrs_0322_0091|VLOWY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0091|VLOWY|1|Vallourec SA Total Current Assets (Quarterly) (USD)|Vallourec SA Cash and Short Term Investments (Quarterly) (USD)|Vallourec SA Inventories (Quarterly) (USD)|Vallourec SA Net PP&E (Quarterly) (USD)|Vallourec SA Goodwill and Intangibles (Quarterly) (USD)|Vallourec SA Total Liabilities (Quarterly) (USD)|Vallourec SA Total Current Liabilities (Quarterly) (USD)|Vallourec SA Total Long Term Liabilities (Quarterly) (USD)|Vallourec SA Total Deposits (Quarterly) (USD)|Vallourec SA Book Value (Quarterly) (USD)|Vallourec SA Retained Earnings (Quarterly) (USD)|Vallourec SA Treasury Stock (Quarterly) (USD)|Vallourec SA EV to Revenues|Vallourec SA EV to Earnings|Vallourec SA EV to Free Cash Flow|Vallourec SA EV to Assets (Quarterly)|Vallourec SA PS Ratio|Vallourec SA PE Ratio|Vallourec SA Price to Book Value|Vallourec SA PEG Ratio|Vallourec SA Debt to Equity Ratio|Vallourec SA Dividend Yield|Vallourec SA Shareholder Yield (TTM)|Vallourec SA Percent of Shares Outstanding Short|Vallourec SA Total Receivables (Quarterly) (USD)|Vallourec SA Total Payables (Quarterly) (USD)|Vallourec SA Total Capital Stock (Quarterly) (USD)|Vallourec SA Return on Invested Capital|Vallourec SA Quality Ratio Score|Vallourec SA Momentum Score|Vallourec SA Beta (1Y)|Vallourec SA Sustainable Growth Rate (TTM)|Vallourec SA Institutional Investor Ownership Percentage|Vallourec SA Average Diluted Shares Outstanding (Quarterly)|Vallourec SA Total Employees (Annual)|Vallourec SA EPS Diluted (Quarterly) (USD)|Vallourec SA Shares Outstanding|Vallourec SA Repurchase of Capital Stock (Quarterly) (USD)|Vallourec SA Ordinary Shares Number (Quarterly)|Vallourec SA Payout Ratio|Vallourec SA Quick Ratio (Quarterly)|Vallourec SA Normalized Diluted EPS (Quarterly) (USD)|Vallourec SA Stock Buybacks (Quarterly) (USD)|Vallourec SA Effective Tax Rate (TTM)|Vallourec SA Return on Equity|Vallourec SA Net Income (TTM) (USD)|Vallourec SA Revenue (TTM) (USD)|Vallourec SA Dividend Per Share (Quarterly) (USD)|Vallourec SA Revenue (Quarterly) (USD)|Vallourec SA Gross Profit (Quarterly) (USD)|Vallourec SA SG&A Expense (Quarterly) (USD)|Vallourec SA Pre-Tax Income (Quarterly) (USD)|Vallourec SA Net Income (Quarterly) (USD)|Vallourec SA Net Interest Income (Quarterly) (USD)|Vallourec SA Price (USD)|Vallourec SA Total Return Price (USD)|Vallourec SA Enterprise Value (USD)|Vallourec SA 30-Day Average Daily Volume|Vallourec SA 1 Year Price Returns (Daily)||
new_adrs_0322_0091|VLOWY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0091|VLOWY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0091|VLOWY|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.2826086957|91.2826086957|7.0625|91.3023255814|7.06034482759|91.3023255814|7.05059021922|7.25821596244|7.0744500846|6.97735191638|91.2978723404|2.41430499325|91.3243243243||91.3076923077|91.2978723404|91.2826086957|91.3333333333|91.3333333333|31.1916666667|30.4274193548|91.3333333333|30.5|91.32|190.166666667|91.32|76.9882352941|92|91.2978723404|91.2978723404|91.2978723404|91.32|91.3333333333|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.3414634146|91.32|91.32|91.32|91.32|91.32|91.32|7.0625|7.0625|7.03872053872|7.07705479452|7.02762430939||
new_adrs_0322_0091|VLOWY|6|47|47|47|47|47|47|47|47||47|46|46|592|43|580|43|593|213|591|574|47|1482|37||39|47|46|45|45|120|124|45|14|50|24|50|85|2|47|47|47|50|45|47|45|47|47|41|50|50|50|50|50|50|592|592|594|584|543||
new_adrs_0322_0091|VLOWY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0091|VLOWY|200312|||||||||||||||||||||||||||||||||||||59.3527||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200412|||||||||||||||||||||||||||||||||||||11.8866||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200512|||||||||||||||||||||||||||||||||||||12.7662||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200612|||||||||||||||||||||||||||||||||||||63.8432||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200712|||||||||||||||||||||||||||||||||||||63.8755||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200812|||||||||||||||||||||||||||||||||||17710||64.7788||||||||||||||||||||||||
new_adrs_0322_0091|VLOWY|200903||||||||||||||||||||||||||||||||||64.7788||4.0922||||||4.0922|||||||1715.5622|601.9035|156.9104|385.2862|265.0884|8.7535|||||||
new_adrs_0322_0091|VLOWY|200906||||||||||||||||||||||||||||||||||||2.2775||||||2.2775|||||||1475.1816|500.9536|156.3946|233.4329|173.0294|0.9545|||||||
new_adrs_0322_0091|VLOWY|200909||||||||||||||||||||||||||||||||||68.9843||2.334||||||2.334|||||||1401.0594|385.7741|136.3154|216.4168|150.3332|2.8608|||||||
new_adrs_0322_0091|VLOWY|200912|4109.2623|1689.6093|1325.9518|3384.8457|926.7801|2957.3172|1669.7724|1287.5448||5520.5136|740.321|15.464|||||||||0.1946|||||785.1372|327.6459|||||||68.9843|18238|2.1597|68.9843||13.7969||1.0119|2.1597||32.2073||738.4292|6201.139||1609.3358|540.5022|174.5735|221.3145|149.9782|-14.8268|||||||
new_adrs_0322_0091|VLOWY|201003|4028.0294|1626.9328|1324.8035|3413.5064|931.3738|2978.073|1737.817|1240.256||5454.3981|||||||||||0.2105|||||698.6654||||||||68.9843||1.2195|||13.7969|0.8802|0.9362|1.2195||31.8784||565.9074|5699.5961||1214.0193|365.0083|149.9882|128.5416|92.5665|-8.0252|||||||
new_adrs_0322_0091|VLOWY|201006|2467.855|1079.2433|1388.6117|||3022.6393|675.8416|||5223.8016||||||||||||||||675.8416||8.7226|3|||8.7881||||2.3237||-6.6866||16.1742|1.5969|2.3237|6.6866|32.1409|10.4838|566.0801|5652.3715||1427.957|511.0564|161.7231|260.581|173.2022|0.7128|||||||
new_adrs_0322_0091|VLOWY|201009|4119.1398|1091.0338|1571.0778|3915.5674|1046.8856|3408.2714|2072.5146|1335.7568||5790.6412|||10.0842||||10.1462|107.3825|10.0546||0.1501|||||811.4283||8.8119|3|||10.6146||70.7459||2.1568||6.6866|14.1492||0.5264|2.1568|-6.6866|30.8614|10.6146|583.5215|5787.2436||1535.9315|495.4451|165.3206|229.8989|167.7746|7.2328|844|331.9099|58359.5542|95.9||794|
new_adrs_0322_0091|VLOWY|201012|3898.8655|916.9369|1583.0115|4461.2511|1027.9527|3624.141|2118.4693|1505.6717||6059.847|544.7516|28.3853|10.2987|103.6221|106.0174|6.1555|10.3626|109.6726|10.2691||0.227|||||991.1633|313.7216|8.6988|3|||8.9312||70.7459|19064|2.0668|70.7459|-11.4351|14.1492|15.9871|0.4328|2.0668|11.4351|30.4271|10.6308|596.3691|5946.7088||1768.8011|547.1278|168.5169|242.9428|162.8258|-43.6229|862|338.9885|59601.2716|40.1||862|878
new_adrs_0322_0091|VLOWY|201103|4343.6307|987.2145|1822.224|4931.6954|1030.7016|4045.998|2465.4947|1580.5032||6375.2424|||9.9683|94.6926|101.6966|5.5375|9.7498|106.4017|9.6478|22.6898|0.294|||||892.1922||8.7705|3|||9.1775||70.7459|20000|1.7924|||14.1492|15.8694|0.4004|1.7924||30.8031|10.9086|630.6039|6302.7286||1570.039|483.2678|199.572|184.9358|126.8014|9.1647|826.4|324.9885|59278.4883|26.8667||1004.4|993.6
new_adrs_0322_0091|VLOWY|201106|4539.4863|958.9319|1979.7775|5286.7442|1027.6788|4593.7171|3315.8048|1277.9123||6503.9312|280.8668|23.0532|9.7277|102.4467|-72.9805|5.7145|9.4768|111.6449|9.8114|212.0467|0.3511|||||976.5953|341.4951|8.3807|3|||10.6097||70.7459||2.0632|70.7459||14.1492|0.5917|0.2892|2.0632|-8.5194|28.3306|10.6729|639.3789|6733.5585|10.2657|1858.7869|587.6006|205.5225|247.6223|181.9772|-38.0397|902|354.7188|65502.2286|30.7333||949.2|643.6
new_adrs_0322_0091|VLOWY|201109|4571.3622|924.3773|1933.0976|5110.5597|1006.4114|4759.0627|3572.1492|1186.9135||6083.424|||6.8153|77.0289|-51.1308|4.0849|6.5644|77.3345|6.7962||0.4011|||||887.299||7.2128|3|3|0.3488|5.8464||70.7459||1.808|||14.1492|39.9029|0.2588|1.808|8.5194|29.4054|9.7282|599.5143|7042.7812||1845.1541|526.3389|196.8824|216.8109|127.91|-16.9604|624.8|245.7077|46179.9559|105.6667|-34.5972|518|486.8
new_adrs_0322_0091|VLOWY|201112|4625.4502|1168.2129|1799.1419|5267.046|1032.0342|5161.1241|3079.8555|2081.2686||6256.6695|520.1238|60.0112|5.4682|66.4186|-22.4019|3.3147|5.1873|66.8015|6.0054|80.097|0.4108||||1537.9408|1021.5617|314.5882|6.7759|3|3|0.0256|7.9949||72.6675|21822|2.17|72.6675||14.5335|15.8537|0.8787|2.17|-78.8239|29.6935|9.5012|594.38|7365.5315||2091.5514|562.8078|95.493|248.2737|157.6914|-33.044|516.4|203.0785|38511.1003|8228.4667|-40|540|562.8
new_adrs_0322_0091|VLOWY|201203|4493.8031|899.2931|1949.0232|5439.9581|1018.0451|5110.0619|2928.0612|2182.0007||6434.9717|||5.2335|77.4608|-49.5093|3.2476|4.8777|64.389|5.8583|74.8165|0.4274|4.4593||||847.7718||5.5235|3|3|0.0956|6.6513||72.7609|22000|0.5226|||14.5335|16.7166|0.3071|0.7359||29.0674|7.9863|505.601|7367.5207||1572.0283|385.4681|188.8007|73.4225|38.0224|-31.4668|504.4|198.3594|38547.7402|8967.6667|-38.7222|452.4|327.2
new_adrs_0322_0091|VLOWY|201206|4186.1276|720.8229|1924.6945|5173.6977|983.2831|5109.2251|3308.4636|1800.7615||5832.3905|106.0184|57.1899|3.1025|67.2016|-27.2771|2.3208|2.7455|46.0096|3.1845||0.4791|4.2821|2.9081|||855.8704|302.6238|4.2714|3|2|0.7825|1.7367||73.4004||0.9809|73.2385||14.6477|72.675|0.2179|0.7719|4.9641|30.2397|6.3557|395.4721|7214.3303|13.4202|1705.5965|449.5657|128.8172|122.0901|71.8483|-36.0891|282|115.7924|22857.6888|8157.2333|-68.7361|330|374
new_adrs_0322_0091|VLOWY|201209|4850.5008|1227.5058|2008.2703|5424.2923|978.6993|5793.4349|3320.3471|2473.0879||6086.7865|||3.9762|79.0098|-51.3359|2.1961|3.5764|63.486|4.4754||0.5502|3.7161|2.6628|||851.2618||3.6623|2|3|0.7926|2.7235||74.6678||1.0381|||14.6477|51.5494|0.3697|1.2373|-4.9641|29.7181|5.6211|345.0734|7036.9203||1667.7441|437.564|167.5245|137.5201|77.5113|-30.0044|356.4|146.3418|28685.6384|21174.7667|-42.9577|321.2|401.2
new_adrs_0322_0091|VLOWY|201212|4240.9256|722.2966|1890.7968|5713.3481|971.8378|5418.5576|2740.8138|2677.7438||6253.4545|292.4735|57.4309|4.7154|119.3|-122.6086|2.7681|4.346|87.0195|5.0151||0.3554|3.1542|2.8616||1475.6574|1030.7181|330.4835|3.007|3|3|3.1115|1.4605||75.2376||1.2785|75.2376||15.0475|68.2082|0.8019|0.7201|-106.9954|30.0384|4.5938|283.5703|6845.7573||1900.3884|511.1437|68.4572|158.314|96.1883|-26.5701|416.8|171.1428|33181.852|8966.5|-18.0818|443.2|430
new_adrs_0322_0091|VLOWY|201303|4760.2766|1138.3298|1998.068|5748.8026|951.8759|5914.7529|3297.2223|2617.5306||6297.0154|||4.5681|108.6682|-81.2323|2.4824|4.1994|97.1897|4.673||0.5338|3.2362|2.4471||1259.4287|861.9167||3.0359|2|3|2.9444|1.5909||70.2519||0.6577|||15.0475|66.2952|0.7272|1.1062||30.8833|4.7202|291.7532|6875.0702||1601.3412|431.6888|174.2597|81.8493|46.2052|-36.9642|388.4|159.4814|31271.8639|184430|-22.9976|379.6|437.6
new_adrs_0322_0091|VLOWY|201306|4910.4632|1099.6803|2057.9|5511.5594|976.7745|6060.6065|3477.3283|2583.2782||6072.9694|126.2122|51.5877|4.7341|109.6004|-142.4196|2.6|4.2229|100.9317|4.7267||0.5306|1.8066|1.0985||1619.3345|1145.1895|329.1694|3.1199|3|8|-0.2431|4.1404||75.5339|22302|1.0768|75.0147||15.0029|15.8845|0.7819|0.9273|-1.8874|32.5325|4.9223|300.6793|6967.3856|7.2231|1797.9119|503.7802|129.9872|152.8956|80.7744|-21.5957|395.6|165.2298|32546.963|31834.1|40.2837|470|495.2
new_adrs_0322_0091|VLOWY|201309|5065.6476|832.5798|2221.1124|5570.3232|966.1704|6149.2158|3381.5964|2767.6194||6226.1316|||6.2221|117.8504|-296.9491|3.0009|5.7548|110.2982|6.6998||0.5171|1.3228|0.9732||1407.4242|1071.4236||3.3559|3|8|0.5877|4.6081||80.2879||1.3208|||15.0029|13.3927|0.6624|1.4846|1.8874|33.5473|5.3207|329.2086|7127.5172||1827.8757|522.2502|184.2456|176.2926|106.0406|-34.4632|542.4|226.5436|43351.5974|79326.4|52.1886|479.2|437.2
new_adrs_0322_0091|VLOWY|201312|4796.3387|777.862|1965.5842|5731.5951|968.0948|5957.4101|3201.0638|2756.3463||6352.709|361.5946|76.126|4.9381|101.0189|-187.0381|2.7416|4.5445|100.4221|5.1808|4.4849|0.3284|1.6511|2.2006||1856.6446|1296.4533|353.9432|3.6268|3|5|0.5859|4.8109||76.3929|24053|1.5122|76.3929||15.2786|13.8635|0.823|1.1492|-69.1071|33.2848|5.5852|348.5404|7417.892||2190.7632|592.9575|83.1415|178.2421|115.5201|-9.7088|430|179.5976|35196.6636|37385.6|3.167|400.8|434.4
new_adrs_0322_0091|VLOWY|201403|5277.1028|1263.9191|2104.2396|5730.9584|951.7214|6316.8448|3511.192|2805.6528||6461.2534|||4.5776|95.3522|-1452.964|2.7146|4.2855|91.6051|5.0554|4.7042|0.5421|1.7237|0.6765||1360.1915|1064.4977||3.8269|3|5|1.3204|4.7632||84.3023||0.9101|||15.2786|21.0603|0.7474|1.0883||32.6454|6.034|379.0559|7557.8377||1741.2869|452.1044|178.1017|121.9312|76.7207|-27.4003|420.4|175.588|33956.3329|34911.2333|8.2389|462.8|432.4
new_adrs_0322_0091|VLOWY|201406|5436.8528|1203.4054|2198.9637|5776.4176|939.3151|6491.132|3658.4919|2832.6402||6567.5683|196.8317|47.801|3.9332|71.5887|193.6735|2.2128|3.6938|74.858|4.1712|3.3483|0.522|1.8006|1.4555||1880.0559|1265.2232|351.1108|4.2094|3|4|1.0245|4.7707|||23043|1.5848||||27.9182|0.8428|1.5848|-18.5214|31.6294|6.6184|419.3521|7711.2387|6.535|1951.313|553.1314|138.8966|198.7235|121.0706|-29.2167|352.8|149.6012|29726.8109|111185|-10.819|347.6|352.8
new_adrs_0322_0091|VLOWY|201409|5617.4203|1641.9566|2149.5166|5476.5724|916.1458|6674.414|3361.3161|3313.0979||6182.0808|||3.8852|87.9012|94.412|2.2752|3.7126|81.8932|4.1456|2.1224|0.6057|1.7837|1.1599||1362.7986|998.6243||3.4349|3|2|0.5931|2.9592||75.2699|24000|0.4402|||15.5146|45.6928|0.8939|0.6397|18.5214|33.4048|5.449|346.4426|7663.1645||1779.8015|417.4516|181.5583|92.767|33.1311|-13.2524|356.4|151.1277|29959.7541|715201.1|-34.292|288.4|262
new_adrs_0322_0091|VLOWY|201412|5051.3033|1394.6691|1811.9075|4284.3412|605.7336|6155.4239|3101.6767|3053.7472||4551.9994|-1123.1088|70.2531|2.5384|-16.0839|59.8808|1.6242|2.2601|49.1089|2.721|18.8969|0.5307|2.9745|3.6779||1705.7465|1114.1735|317.6196|-11.8291|3|2|0.4704|-20.6929||77.5729|23709|-17.8368|77.5729||15.5146|-9.9447|0.9996|-9.27|-50.7427|-23.9697|-18.8212|-1133.6238|7551.2488||2078.8475|505.041|76.6965|-1282.3508|-1364.5462|-62.725|220.2|93.3735|19452.1463|367296.1|-48.7907|173.4|186.8
new_adrs_0322_0091|VLOWY|201503|4486.5376|1302.7528|1732.672|3889.8486|591.2743|5395.1074|2848.0796|2547.0278||4023.0478|||2.2009|-13.3259|56.1116|1.7383|2.035||3.3129||0.7553|3.3556|1.7495||1037.4374|741.8002||-13.9291|2|2|0.8858|-24.7845||76.2735||-1.1243|||15.5146|-6.2669|0.8217|-1.1045||-17.9404|-23.3229|-1296.0959|6996.9418||1186.9798|218.8917|154.5782|-63.1852|-85.7514|-23.6945|194.4|82.4333|16619.6288|27341.4333|-53.7583|212|192.6
new_adrs_0322_0091|VLOWY|201506|4109.7432|1093.6004|1618.2478|3910.2632|585.4382|5183.2142|2607.0695|2576.1447||3946.934|-308.5488|70.2761|2.4013|-9.0516|44.2887|1.546|2.0369||3.2892||0.6272|4.4496|5.8452||1283.2977|704.2123|299.89|-19.0806|2|2|1.3366|-33.2873||79.743|22019|-2.7591|79.743||15.9486|-2.7648|0.9117|-1.1227|7.8814|-8.3319|-32.3917|-1637.1825|6171.292|7.3046|1125.6632|157.1607|93.4082|-231.6932|-220.0159|-18.9541|162.8|71.7345|14819.1281|126729.5|-54.4233|134.8|95.2
new_adrs_0322_0091|VLOWY|201509|3250.7028|679.6208|1380.6204|3649.0236|569.3512|4499.6748|1979.2268|2520.448||3363.2228|||1.2022|-4.1563|22.1725|0.9274|0.8758||1.4143||0.7484|10.3485|13.0777||825.8968|986.8004||-23.9241|2|2|1.9984|-41.9783||79.743||-3.9909|||15.9486|-0.0066|0.7607|-3.8402|-7.8814|-4.311|-41.9755|-1852.5726|5360.5751||969.0846|66.6801|132.2489|-200.0404|-182.259|-16.67|70|30.8441|7418.9777|22923.8|-80.663|84.4|78.22
new_adrs_0322_0091|VLOWY|201512|2884.5496|689.3694|1165.6382|3455.988|523.0238|4322.5529|1864.8615|2457.6914||2892.5088|-945.4345|65.2066|1.5435|-7.9926|32.9686|0.9974|1.0989||1.783||0.712|9.6329|15.624||863.7267|622.6092|296.6965|-14.1758|2|2|3.2018|-26.7035||80.4602|20964|-5.7895|80.4602||16.092|-5.1381|0.8328|-2.6927|-9.7421|1.6266|-25.3985|-953.8525|4224.2303||942.5027|59.8256|52.3986|-512.1666|-465.8262|-24.0116|75.2|33.1353|8274.0784|6958.1667|-65.3775|39.594|34
new_adrs_0322_0091|VLOWY|201603|3856.722|1519.7955|1187.7298|3431.7232|517.9318|5547.6503|3667.4559|1880.1945||2673.5255|||1.2867|-5.5213|33.0686|0.7559|0.8459||1.2573|-0.2857|1.3268|16.0265|8.4847||594.9982|538.3318||-18.0167|1|1|4.4862|-36.4043||80.4602||-6.3995|||16.092|-4.1485|0.5766|-4.6835||5.1064|-34.9543|-1181.4015|3777.4779||740.2274|55.1585|127.9678|-357.4272|-313.3004|-37.5078|45.2|19.9165|5435.2774|5681.5667|-76.749|64|30
new_adrs_0322_0091|VLOWY|201606|3875.6751|1587.4193|1120.746|3475.0013|512.7854|4634.9406|2734.4476|1900.493||3737.1788|-461.9971|51.7271|1.2369|-5.1518|-71.3931|0.6525|0.5895||0.8366|-0.1241|0.5631|86.7988|73.5141||1017.6754|587.7293|989.1773|-17.6501|1|1|4.3791|-33.406||160.3633||-0.9253|160.3633||32.0727|-0.0184|0.9527|-0.8451|-1086.7647|6.7646|-33.3999|-1109.7682|3513.5212|20.2616|861.7064|80.8265|89.8952|-182.982|-148.3826|-14.8938|27.8|19.184|4672.3197|4626.3|-81.7352|29.288|39.192
new_adrs_0322_0091|VLOWY|201609|3657.3288|1476.3941|1066.9079|3411.6371|507.0898|4521.1764|2635.2961|1885.8803||3557.4815|||1.8646|-6.7117|-32.6073|0.8779|1.0044||1.5104||0.7367|75.4772|56.682||558.6962|814.4849||-17.7732|1|2|4.5197|-33.3384||160.3633||-2.7749|||32.0727|2.1995|0.7722|-2.7009|16.4026|7.066|-34.0882|-1106.0888|3317.9098||773.4733|62.5029|118.309|-194.2054|-178.5797|-34.5998|35.2|24.2905|6551.2084|1173.5333|-45.8824|44.4|44.4
new_adrs_0322_0091|VLOWY|201612|3420.457|1360.271|1093.8953|3824.3968|536.6842|4603.2859|2874.0797|1729.2061||3471.2166|-801.3442|51.804|2.8948|-11.1392|-30.779|1.0854|1.8291||2.2719||0.5914|55.5512|43.3329||792.9747|603.058|954.0615|-13.58|1|4|4.3122|-25.6462||162.3225|19242|-1.2163|162.3225||32.4645||0.7492|-1.0146|-14.138|9.1337|-25.6462|-837.7028|3279.5187||904.1116|65.1086|60.5743|-237.025|-197.4401|-3.353|50.4|34.7796|9604.7015|2770.8333|-32.4324|60|46.4
new_adrs_0322_0091|VLOWY|201703|3311.6534|1082.5121|1281.2754|3798.9441|532.1728|4528.8116|2836.1175|1692.6941||3401.4175|||2.8453|-16.1227|-21.7154|1.2578|2.1478||2.3381||0.8272|53.8287|39.0795||627.2799|619.7996||-10.2304|1|9|-2.8578|-19.5545||152.0415||-0.8828|162.3225||32.4645||0.6029|-0.8828||10.0349|-19.5545|-658.6274|3373.4035||834.1122|107.593|120.3763|-164.0527|-134.225|-45.8069|50|34.5036|9331.3727|5507.9|1.5748|52.4|52.8
new_adrs_0322_0091|VLOWY|201706|3325.7974|991.2766|1328.6977|3748.3928|530.3363|4684.6242|2925.233|1759.3912||3222.169|-290.2119|46.4177|3.1478|-14.8968|-26.5197|1.1538|2.4286||2.4625||0.6417||3.6785||881.2319|731.7647|1032.3784|-10.3801|1|10|-2.2929|-18.7109||172.6596|19009|-0.9118|162.4517||32.4903||0.6401|-0.9243|0.5842|7.5873|-18.7109|-650.7433|3537.7933||1026.0963|123.5313|90.0865|-149.162|-140.4985|-34.9126|51.6|35.6077|10618.8744|6778.3|83.7869|51.6|39.4
new_adrs_0322_0091|VLOWY|201709|3527.1715|1168.6554|1338.2989|3742.7602|524.2456|4952.6483|3159.6106|1793.0378||3085.3915|||2.5381|-16.8491|-20.833|1.2001|2.0861||2.299||1.0351||-3.0009||702.1357|1067.3405||-9.5788|1|4|-1.5156|-18.2173||143.5948||-0.9743|162.4517||32.4903|0.3647|0.5921|-0.8417|-0.5842|8.1253|-18.284|-612.0631|3897.6235||1133.3035|134.0214|119.9139|-149.3045|-139.8995|-45.8494|45.6|31.4673|8979.2004|1120.3333|29.5455|42.8|43.204
new_adrs_0322_0091|VLOWY|201712|3480.1773|1224.9357|1204.2985|3571.3737|524.1429|4800.9691|2187.4862|2613.4829||2910.5082|-643.8682|4.5984|2.608|-15.6293|-22.1505|1.149|1.8606||2.4584||0.8058||0.1604||864.3239|758.4347|1098.8964|-9.7342|2|4|-2.4052|-18.8738||165.7307|19524|-1.3012|165.7307||33.1461||0.9551|-0.6683|-42.5359|15.654|-18.8738|-607.3847|4253.1163||1259.6044|147.78|82.0584|-282.8243|-192.7618|-4.7728|46|31.7433|10165.1698|2532.1667|-8.7302|52.64|45.2
new_adrs_0322_0091|VLOWY|201803|3548.2862|1034.4031|1382.0809|3501.436|519.0509|4992.0121|2309.2217|2682.7904||2703.7497|||2.0294|-14.3587|-18.2678|1.1882|1.5653||2.3916||1.228||-4.2526||708.9175|1070.1572||-10.7497|1|3|2.6697|-22.2539||153.8515||-1.3574|165.7307||33.1461||0.7549|-0.9901||12.1483|-22.2539|-682.0028|4477.9609||1058.9568|126.5343|124.0773|-212.5284|-208.843|-52.825|42|28.983|8631.1805|1832.8|-16|50.8|52
new_adrs_0322_0091|VLOWY|201806|3414.0534|1062.4471|1314.0546|3199.4204|499.3313|4931.9467|2012.1997|2919.7471||2292.7112|-354.4581|2.5494|2.4089|-15.4823|-19.6073|1.4092|1.7039||2.9422||1.468||-1.8978||956.9696|714.4198|1059.0606|-11.3022|2|4|2.4783|-24.7835||177.6329|18610|-0.9895|165.7575||33.1515||1.0036|-0.8244||12.0397|-24.7835|-704.5708|4624.2137||1172.349|155.3913|91.9147|-163.3483|-163.0665|-52.0331|48|33.1234|10787.0449|1805.1|-6.9767|50.4|47.2
new_adrs_0322_0091|VLOWY|201809|3336.102|893.578|1361.864|3138.562|496.174|4933.852|2476.222|2457.63||2157.834|||2.1726|-15.2584|-16.3631|1.3463|1.5105||3.1522|-1.1106|1.573||-4.2598||816.886|1022.56||-10.6755|2|6|1.6857|-25.5375||166.5217|19500|-0.6424|165.7575||33.1515||0.6908|-0.6377||11.5328|-25.5375|-671.6458|4608.3293||1117.4191|162.7874|115.1139|-103.4863|-106.9746|-69.766|43.6|30.0871|10046.4578|1210.7667|-4.386|37.944|20.2704
new_adrs_0322_0091|VLOWY|201812|3079.8695|847.1312|1298.3459|3077.822|491.5258|4745.7769|2337.8719|2407.9049||2061.6018|-574.7583|2.3267|1.1592|-8.7702|-7.9765|0.7136|0.5041||1.0754|-0.4259|1.5683||-0.3391||833.5725|733.7855|1047.7849|-9.8028|2|2|1.7479|-24.6125||181.5374|18330|-0.7121|165.7603||33.1521||0.7189|-0.4759||-0.9558|-24.6125|-596.9214|4621.6599||1272.9351|234.2126|120.86|-111.551|-118.0373|-32.0437|14|9.661|5341.805|16977.2667|-69.8276|15.004|17.4578
new_adrs_0322_0091|VLOWY|201903|3627.29|1203.856|1344.231|3091.619|487.382|5328.635|2873.757|2454.878||1973.111|||1.2918|-12.3636|-10.2256|0.7685|0.6786||1.4822||1.8367||-8.3685||801.822|1028.668||-7.9535|2|2|1.8945|-21.9105||162.9016||-0.6276|165.5349||33.107||0.6979|-0.6035||-3.1401|-21.9105|-490.3124|4727.0356||1164.3324|190.8369|105.6419|-90.8747|-102.2341|-69.292|18.46|12.7387|5970.2667|1586.9|-56.0476|19.686|20.3
new_adrs_0322_0091|VLOWY|201906|3230.7002|829.039|1355.7656|3037.284|483.8185|4966.6525|2471.1399|2495.5126||1891.8554|-190.0837|1.4565|1.3644|-14.737|-14.2549|0.8187|0.7575||1.745||1.5257||0.871||978.9593|763.2078|1041.4647|-6.9866|3|2|2.3949|-19.9453||165.5706|18474|-0.5237|165.5706||33.1141||0.7316|-0.3933|-56.7069|-8.2603|-19.9453|-413.9498|4772.4497||1217.7631|239.6398|89.3921|-67.9229|-86.7038|-45.4605|20.8|14.3535|6449.3969|1063.7333|-60|26.6|21.028
new_adrs_0322_0091|VLOWY|201909|3398.2746|1190.3808|1202.4159|2914.6824|478.1217|5157.5874|2762.6025|2394.9849||1737.4308|||1.3059|-16.9657|-25.6254|0.8487|0.7668||1.8935||2.0227||-0.864||746.1762|977.0313||-6.382|3|2|2.647|-19.0234||165.5706|19000|-0.0077|165.5706||33.1141||0.701|0.0016|56.7069|-14.7613|-19.0234|-373.6903|4833.6639||1178.6333|196.8095|103.4084|-51.1482|-66.7151|-62.2674|21.636|14.9304|6232.1538|309.2|-54.161|21.228|19.792
new_adrs_0322_0091|VLOWY|201912|4105.0713|2010.4498|1106.7|2959.5776|478.7472|5965.3432|3534.6718|2430.6714||1643.6669|-378.1123|1.2972|1.468|-18.143|-153.6881|0.8382|0.85||2.4265||2.6204||-5.9913||847.8466|737.7294|1026.0488|-6.3585|3|7|2.937|-20.3094||165.6037|18827|-0.7392|165.6037||33.1207||0.8086|-0.637|-56.3992|-28.7377|-20.3094|-378.067|4672.5382||1111.8094|199.0511|47.366|-83.0673|-122.414|-50.9482|24.084|16.6197|6859.2586|599.7|72.0286|20.476|17.3
new_adrs_0322_0091|VLOWY|202003|4001.4663|1826.4686|1176.837|2707.7177|472.0583|5945.9495|3619.8491|2326.1005||1280.5133|||1.0722|-13.3451|-74.8257|0.6151|0.387||1.0275||3.3936||-16.1932||749.9992|698.161||-5.946|3|3|2.8537|-20.9636||165.6037||-0.0011|165.6037||33.1207||0.7118|0.114||-35.6309|-20.9636|-357.4951|4449.5283||941.3225|177.6705|99.3189|-70.6268|-81.6622|-38.624|10.4|7.1767|4770.8046|96.0333|-43.662|9.04|7.72
new_adrs_0322_0091|VLOWY|202006|3585.593|1604.9536|1083.5847|2548.1165|94.2327|5713.7881|3283.9948|2429.7933||631.3909|-637.9364|0.0506|1.0205|-5.2149|-24.5225|0.6261|0.3333||2.1973|-0.0343|6.3799||-5.7989||675.4914|880.2488|0.2575|-14.0477|3|1|1.2269|-56.6459||165.757|19164|-3.2771|165.757||33.1514||0.6944|-3.2967|0.098|-11.1699|-56.6459|-813.9854|4159.658||927.8928|150.1969|69.1816|-622.0871|-543.1941|-71.2213|8.37|5.7759|4244.8622|1751.1333|-59.8369|6.9|7.04
new_adrs_0322_0091|VLOWY|202009|3454.0551|1583.7934|1003.8128|2507.7708|90.4018|5746.9748|3234.5078|2512.467||443.7909|||0.8462|-4.6157|-20.3336|0.5785|0.1591||1.0489|-0.0164|9.7513||-52.0365||625.7686|522.4523||-14.3801|3|1|1.3496|-72.1622|0.0077|156.8182||-0.5145|165.7776||33.1555||0.6831|-0.477|-0.098|-11.6355|-72.1622|-827.959|3818.3156||837.2909|180.0877|90.0439|-66.6558|-80.6886|-74.8416|3.995|2.7568|3519.7576|111.4333|-81.5354|3.05|5.75
new_adrs_0322_0091|VLOWY|202012|3527.7885|1718.9896|816.5594|2113.3898|91.4229|6044.7749|3329.3775|2715.3975||-230.1255|-1483.4929|0.0541|1.1491|-3.1377|-25.0283|0.7|0.3172||2.768|-0.0115|-19.3058||-15.1091||716.9511|594.2662|0.2817|-25.125|3|1|3.6977|-183.7659|0.0269|165.7776|16636|-4.1005|165.7776||33.1555||0.7317|-3.85|0.1016|-7.9354|-183.7659|-1385.3142|3696.5952||990.0889|187.349|40.9437|-647.7344|-679.7692|-31.9871|7.41|5.1134|4387.7806|158.8|-68.5377|7.15|8.64
new_adrs_0322_0091|VLOWY|202103|3297.6518|1455.9842|844.0488|1985.8593|83.2326|5770.0114|5262.4098|507.6016||-234.458|||1.1566|-2.9719|-33.7389|0.7236|0.3087|||-0.0028|-18.03||1.3865||631.8643|534.5642||-27.9617|3|2|5.3689|-374.3086|0.0216|164.226||-0.6824|165.7776||33.1555||0.3967|-0.677||-9.8228|-374.3086|-1415.7187|3601.1956||845.923|202.4431|92.7864|-66.276|-112.0667|-98.8115|6.98|4.8167|4275.4489|466.2667|-31.5686|6.335|6.77
new_adrs_0322_0091|VLOWY|202106|3520.4015|1450.8858|1035.4368|2079.6107|83.8614|4006.9476|1813.5867|2193.361||1906.0592|-50.3276|0.3772|1.168|-11.0866|-112.2538|1.4537|0.3162||1.111|-0.0014|1.163||1.0533||699.6531|630.9087|5.4491|-17.2217|4|3|8.6059|-161.2081|0.0003|1144.5702|15676|0.0534|1144.5702||228.914||1.1858|0.0072|-341.993|-30.4947|-161.2081|-811.4111|3687.6253||1014.3225|292.0708|76.059|128.9785|61.1135|-58.6055|6.98|4.8167|4206.0805|1540.2333|-23.8822|1.8501|1.78
new_adrs_0322_0091|VLOWY|202109|2735.0442|640.2648|1186.5777|1993.8681|77.7133|3364.8699|1277.0499|2087.82||1908.0355|||0.8003|-4.1762|-36.8243|0.5826|0.1847||1.0021|-0.0105|0.9392||144.0518||630.9856|646.0643||-16.6523|4|1|8.6613|-97.4054|0.0003|1143.7038||-0.1415|1143.7038||228.7408||0.9955|-0.1392|341.993|-41.01|-97.4054|-738.9758|3833.6683||983.3338|244.0649|88.4293|42.4461|-8.2534|-42.4461|1.67|1.67|2951.0355|1224.7|-58.1977|1.72|1.81
new_adrs_0322_0091|VLOWY|202112|||||||||||||0.8766||-15.299||0.3355||1.1778|-0.0539||||||||||2|0.1493||0.0014||||||||||||||||||||||1.91|1.91|3360.6129|3356.6333|-73.4818|1.92|1.64
new_adrs_0322_0091|VLOWY|202203|||||||||||||0.9721||-16.9651||0.3808||1.3367|-0.0612|||||||||||||||||||||||||||||||||||2.23|2.23|3726.5981|6837.2|-71.4834||