new_adrs_0322_0900|VEMLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0900|VEMLY|1|Venture Corp Ltd Total Current Assets (Quarterly) (USD)|Venture Corp Ltd Cash and Short Term Investments (Quarterly) (USD)|Venture Corp Ltd Inventories (Quarterly) (USD)|Venture Corp Ltd Net PP&E (Quarterly) (USD)|Venture Corp Ltd Goodwill and Intangibles (Quarterly) (USD)|Venture Corp Ltd Total Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Current Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Long Term Liabilities (Quarterly) (USD)|Venture Corp Ltd Total Deposits (Quarterly) (USD)|Venture Corp Ltd Book Value (Quarterly) (USD)|Venture Corp Ltd Retained Earnings (Quarterly) (USD)|Venture Corp Ltd Treasury Stock (Quarterly) (USD)|Venture Corp Ltd EV to Revenues|Venture Corp Ltd EV to Earnings|Venture Corp Ltd EV to Free Cash Flow|Venture Corp Ltd EV to Assets (Quarterly)|Venture Corp Ltd PS Ratio|Venture Corp Ltd PE Ratio|Venture Corp Ltd Price to Book Value|Venture Corp Ltd PEG Ratio|Venture Corp Ltd Debt to Equity Ratio|Venture Corp Ltd Dividend Yield|Venture Corp Ltd Shareholder Yield (TTM)|Venture Corp Ltd Percent of Shares Outstanding Short|Venture Corp Ltd Total Receivables (Quarterly) (USD)|Venture Corp Ltd Total Payables (Quarterly) (USD)|Venture Corp Ltd Total Capital Stock (Quarterly) (USD)|Venture Corp Ltd Return on Invested Capital|Venture Corp Ltd Quality Ratio Score|Venture Corp Ltd Momentum Score|Venture Corp Ltd Beta (1Y)|Venture Corp Ltd Sustainable Growth Rate (TTM)|Venture Corp Ltd Institutional Investor Ownership Percentage|Venture Corp Ltd Average Diluted Shares Outstanding (Quarterly)|Venture Corp Ltd Total Employees (Annual)|Venture Corp Ltd EPS Diluted (Quarterly) (USD)|Venture Corp Ltd Shares Outstanding|Venture Corp Ltd Repurchase of Capital Stock (Quarterly) (USD)|Venture Corp Ltd Ordinary Shares Number (Quarterly)|Venture Corp Ltd Payout Ratio|Venture Corp Ltd Quick Ratio (Quarterly)|Venture Corp Ltd Normalized Diluted EPS (Quarterly) (USD)|Venture Corp Ltd Stock Buybacks (Quarterly) (USD)|Venture Corp Ltd Effective Tax Rate (TTM)|Venture Corp Ltd Return on Equity|Venture Corp Ltd Net Income (TTM) (USD)|Venture Corp Ltd Revenue (TTM) (USD)|Venture Corp Ltd Dividend Per Share (Quarterly) (USD)|Venture Corp Ltd Revenue (Quarterly) (USD)|Venture Corp Ltd Gross Profit (Quarterly) (USD)|Venture Corp Ltd SG&A Expense (Quarterly) (USD)|Venture Corp Ltd Pre-Tax Income (Quarterly) (USD)|Venture Corp Ltd Net Income (Quarterly) (USD)|Venture Corp Ltd Net Interest Income (Quarterly) (USD)|Venture Corp Ltd Price (USD)|Venture Corp Ltd Total Return Price (USD)|Venture Corp Ltd Enterprise Value (USD)|Venture Corp Ltd 30-Day Average Daily Volume|Venture Corp Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0900|VEMLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0900|VEMLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0900|VEMLY|5|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762||99.9761904762|99.9761904762|102.029411765|||||||12.202764977|||12.854368932|||99.9761904762|99.9761904762|99.9761904762||||30.4189189189||30.4615384615|93.3863636364|150.65|91.3255813953|16.0588235294|91.3225806452|100.894736842|||91.3255813953||||||91.3529411765|91.3255813953|91.3255813953||91.3255813953|91.3255813953|91.3255813953|12.7922705314|12.854368932|12.1467889908|5.29565217391|11.6820512821||
new_adrs_0322_0900|VEMLY|6|42|42|42|42|42|42|42|42||42|42|34|||||||217|||206|||42|42|42||||74||13|44|20|43|238|31|38|||43||||||34|43|43||43|43|43|207|206|218|345|195||
new_adrs_0322_0900|VEMLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0900|VEMLY|200903||||||||||||||||||||||||||||||||||54.9069||0.3341||||||0.3341|||||||479.9245|84.7701||18.3868|18.3418|-0.6529|||||||
new_adrs_0322_0900|VEMLY|200906||||||||||||||||||||||||||||||||||54.9072||0.7539||||||0.7539|||||||574.5914|89.2402||40.3584|41.3927|-0.5046|||||||
new_adrs_0322_0900|VEMLY|200909||||||||||||||||||||||||||||||||||55.0014||0.4831||||||0.4831|||||||644.9366|96.1425||25.8812|26.5729|-0.627|||||||
new_adrs_0322_0900|VEMLY|200912|1197.5935|407.0477|338.5497|117.657|549.4823|625.3136|607.806|17.5076||1325.328|960.6908||||||||||||||444.8001|448.6542|478.0544|||||||54.9519||0.2187||||||0.2187|||||||654.6725|107.2241||11.6059|12.0475|-0.6746|||||||
new_adrs_0322_0900|VEMLY|201003|1056.5185|355.5798|381.9308|113.3358|550.6954|452.161|435.6107|16.5503||1351.3608|993.1414||||||||||||||317.4006|347.7658|480.0029|||||||54.8547||0.513||||||0.513|||||||455.7009|98.1957||27.2367|28.1153|-0.3035|||||||
new_adrs_0322_0900|VEMLY|201006|1006.6528|267.1401|386.7998|108.1538|548.6291|464.946|448.9438|16.0022||1278.0636|927.9624||||||||||||||349.7449|326.5268|479.8484|||||||54.8539||0.5999||||||0.5999|||||||469.0982|109.3368||32.5579|32.9085|-0.2615|||||||
new_adrs_0322_0900|VEMLY|201009|1152.979|335.0993|440.0841|113.0197|578.6503|564.3817|457.1247|107.2571||1375.2178|1022.6031||||||||||||||376.3046|392.6944|509.6004|||||||54.9424||0.6518||||||0.6518|||||||499.3091|115.9147||36.9258|35.8122|-1.7441|||||||
new_adrs_0322_0900|VEMLY|201012|1165.4374|342.7504|398.1755|112.507|588.5343|533.7485|424.7257|109.0229||1439.1247|1088.1211||||||||||||||415.7592|359.995|521.4213|||||||54.7535||0.7595|||274.2736|||0.7404|||||||541.223|125.9465||43.5278|41.586|-0.3537|||||||
new_adrs_0322_0900|VEMLY|201103|1208.7499|360.0319|473.8093|109.0606|598.2235|538.8275|428.1294|110.6981||1479.8114|1143.6999||||||||||||||371.8381|364.9483|532.4297|||||||54.8787||0.5872|54.8547||274.2736|||0.5872|||||||460.0479|114.291||33.0363|32.2221|-0.3343|||||||
new_adrs_0322_0900|VEMLY|201106|1100.5349|274.2874|446.9718|107.0963|608.192|508.4247|395.7637|112.661||1412.7274|1082.499||||||||||||||376.1718|328.9554|545.8627|||||||54.8793||0.6171|54.8793||274.3966|||0.6171||||||2.1521|507.1253|120.5544||34.5318|33.8405|-0.3541|||||||
new_adrs_0322_0900|VEMLY|201109|1112.1625|336.7213|424.1331|110.8705|573.0853|496.0974|389.5855|106.5119||1390.6864|1056.7095||||||||||||||349.5283|324.537|518.7049|||||||54.8372||0.5266|54.8793||274.3966|||0.5212|||||||476.4476|122.7729||27.8962|28.8767|-0.3731|||||||
new_adrs_0322_0900|VEMLY|201112|1178.9423|394.8751|395.2151|110.7143|566.3789|526.8158|421.1112|105.7046||1436.9209|1084.5811||||||||||||||388.8521|288.6118|517.9845|||||||54.518||0.5398|54.8792||274.396|||0.5322|||||||491.2474|110.4772||29.9596|29.4284|-0.3526|||||||
new_adrs_0322_0900|VEMLY|201203|1161.3327|378.3577|425.3537|108.0018|580.7041|473.7681|365.7663|108.0018||1489.3502|1147.8407||||||||||||||357.6214|325.9479|534.6468|||||||55.0481||0.5101|54.8793||274.3966|||0.5101|||||||454.1463|102.7148||26.6071|28.0788|0.0909|||||||
new_adrs_0322_0900|VEMLY|201206|1107.4417|311.0887|425.9429|104.6482|567.3971|488.79|383.1699|105.6201||1378.457|1037.0827||||||||||||||368.3288|343.1832|525.5852|||||||54.8793||48.2611|54.8793||274.3966|||48.2611||||||2.1031|484.0394|104.1594||27.7161|26.5943|2.6235|||||||
new_adrs_0322_0900|VEMLY|201209|1147.4341|353.4926|431.1477|101.1519|588.7287|488.2095|476.2708|11.9387||1438.3973|1109.7443||||||||||||||362.7938|338.3342|548.8922|||||||54.7193||0.4769|54.8793||274.3966|||0.4769|||||||487.9821|106.5723||26.6641|26.0935|-0.1563|||||||
new_adrs_0322_0900|VEMLY|201212|1155.7602|370.597|406.5007|113.2558|587.1364|468.1993|457.1|11.0993||1469.0297|1143.8133|0.4651|||||||||||||378.6624|252.1005|550.2454|||||||55.0684||0.5642|54.8644|-0.4553|274.322|||0.5642|||||||483.5806|109.3187||33.5367|31.047|-2.6753|||||||
new_adrs_0322_0900|VEMLY|201303|1137.8275|346.0105|423.8162|111.2214|576.5193|423.0063|412.7912|10.2151||1483.8025|1150.3061|0.6253|||||||||||||368.0008|303.7987|543.8457|||||||50.0214|12000|0.4526|54.8997|-0.1673|274.4986|||0.4526|||||||428.7251|97.1502||23.0082|22.6381|0.0081|||||||
new_adrs_0322_0900|VEMLY|201306|1081.119|281.9639|426.318|115.3092|560.953|455.0725|445.6652|9.4073||1382.0135|1041.9725|1.1962|||||||||||||372.8372|323.7657|535.2814|||||||55.1615||0.4365|54.9623|-0.5911|274.8116|||0.4365||||||1.9238|470.6718|107.3899||27.2389|24.0763|0.1177|||||||
new_adrs_0322_0900|VEMLY|201309|1112.1078|268.2258|452.2967|121.3568|561.3053|458.5801|449.707|8.8731||1416.9342|1078.2282|1.5056|||||||||||||391.5853|344.9965|539.5551|||||||54.9523||50.4761|54.9523|-0.2858|274.7616|||50.4761|||||||464.1255|110.8976||28.0198|27.6467|-0.0008|||||||
new_adrs_0322_0900|VEMLY|201312|1168.4413|308.3215|416.4098|120.401|552.6099|483.6099|475.7372|7.8727||1440.9479|1099.4965|1.6414|||||||||||||443.7099|279.1134|535.0779|||||||54.9472||0.5532|54.9472|-0.1644|274.736|||0.5532|||||||497.5961|112.6781||33.5339|30.3992|0.1064|||||||
new_adrs_0322_0900|VEMLY|201403|1185.1404|330.3341|423.1567|150.3399|552.3873|488.2023|480.9042|7.2981||1471.0723|1130.9531|1.6519|||||||||||||431.6495|339.2166|538.4833|||||||54.9464||0.4412|54.9473||274.7366|||0.4412|||||||465.6636|105.7714||26.6079|24.2449|0.1064|||||||
new_adrs_0322_0900|VEMLY|201406|1120.7616|248.322|430.9847|149.0723|552.942|502.4603|495.7312|6.7291||1393.1673|1056.9|1.6649|||||||||||||441.4549|357.1851|542.7231|||||||54.9934|12000|0.4869|54.9473||274.7366|||0.4869||||||1.9524|479.821|111.1012||29.7479|26.7769|0.0423|||||||
new_adrs_0322_0900|VEMLY|201409|1126.1245|260.0393|442.3137|145.3468|538.38|484.9365|478.9511|5.9854||1406.6172|1064.9217|1.6327|||||||||||||423.7715|348.194|532.3859|||||||54.7667|12000|0.5273|54.9529||274.7646|||0.5273|||||||478.3416|115.7066||32.6991|28.8807|0.8278|||||||
new_adrs_0322_0900|VEMLY|201412|1164.2594|297.451|418.0868|141.9657|515.1704|501.787|497.0695|4.7175||1360.3857|977.7021|1.574||||||||||6.647|||448.7217|305.3181|513.2636|||||||55.1978||-0.3434|54.9528||274.764|||-0.3434|||||||520.3037|118.2028||-14.8897|-18.8766|0.2145|29.31|24.3258|||||
new_adrs_0322_0900|VEMLY|201503|1178.2313|320.3302|444.4988|138.3099|491.1751|485.8101|479.7796|6.0305||1409.9098|1040.991|1.512|||||||1.2384|||6.1498|||413.4023|351.9033|498.1952|||||||55.1915|12000|0.4351|55.1147||275.5736|||0.4351|||||||448.8808|107.4084||28.2867|24.0151|0.5443|31.68|26.2928|1553.5798|||31.5|
new_adrs_0322_0900|VEMLY|201506|1150.3023|244.7564|463.045|138.3393|497.8853|521.913|518.2996|3.6134||1352.792|987.6281|1.5444|||||||1.1597|||6.2897|||442.5009|388.557|511.6287|||||||55.058|12000|0.4874|55.2035||276.0176|||0.4874||||||1.8375|491.8562|112.3875||31.4397|26.8357|0.1637|29.7|26.1976|1455.797|||28.2|
new_adrs_0322_0900|VEMLY|201509|1148.0465|265.1019|449.873|133.086|466.549|492.5428|489.6841|2.8587||1338.3003|962.9904|1.4574|||||||1.214|||6.2268|||433.0716|379.5902|483.4512|||||||55.166|12000|0.5286|55.2255||276.1276|||0.5286|||||||498.2471|114.9849||34.5457|29.1581|0.2121|30|26.4623|1471.5938|||29.42|29.68
new_adrs_0322_0900|VEMLY|201512|1144.4486|324.5364|393.2358|131.7787|467.2563|446.9681|426.0404|20.9277||1337.8664|949.1963|1.4706||||||||||6.3615|||426.6764|270.9935|489.9507||||0.0112|||55.5484||0.5719|55.3546||276.773|||0.5719|||||||493.0022|113.0657||37.7016|31.8401|0.5393|29.365|25.9021|1369.1274||-0.0341|28.84|
new_adrs_0322_0900|VEMLY|201603|1205.8844|389.8961|422.2828|134.1209|485.2828|472.8658|452.2621|20.6037||1395.9985|1019.7837|1.5395|||||||1.2717|||6.073|||393.7054|378.2967|513.8291||||0.2712|||55.5643|12000|0.4597|55.3297||276.6486|||0.4597|||||||449.568|109.2094||30.267|25.5455|0.3899|30.76|27.1326|1474.0148||4.9471||
new_adrs_0322_0900|VEMLY|201606|1133.5647|280.2543|431.8745|142.9798|483.661|473.7881|453.671|20.117||1323.3934|952.9978|1.7233||||||||||5.7037|||421.4358|403.5871|517.3648||||0.2669|||55.6295|12000|0.5742|55.3791|-0.1767|276.8956|||0.5742||||||1.7961|502.9519|118.2412||37.9967|31.9401|0.3872|31.81|28.0588|||10.4131||
new_adrs_0322_0900|VEMLY|201609|1197.6092|313.2772|451.2449|143.1542|474.0873|499.226|479.7721|19.4539||1351.6457|975.3061|1.8822||||||||||5.316|||433.0871|432.0145|515.415||||0.1707|||55.7624|12000|0.6285|55.5325|-0.1841|277.6626|||0.6285|||||||521.7319|130.6822||41.9018|35.0443|0.3298|34.13|30.1052|||21.0284||
new_adrs_0322_0900|VEMLY|201612|1295.4914|345.4675|430.6716|140.439|443.1171|550.2665|549.0215|1.245||1355.0275|857.7982|1.7759|||||||1.4793|||5.0469|||519.3523|353.9677|493.3711||||0.4066|||55.9308||0.6846|55.757|0.0073|278.785|||0.6846|||||||606.0596|149.7393||46.1865|38.3421|0.4576|35.95|31.7106|1724.7116||24.6533||
new_adrs_0322_0900|VEMLY|201703|1376.169|348.401|479.7308|144.5696|458.5512|582.2713|580.8864|1.3848||1423.7711|1026.021|1.8386|||||||1.6656|||4.4977|||548.0372|518.4664|517.4781||||-0.3474|||56.507|12000|0.607|55.9765||279.8826|||0.607|||||||595.0449|133.2849||42.3509|34.2997|0.4609|40.34|35.5829|1977.1374|185.1667|34.8262|43.36|47.29
new_adrs_0322_0900|VEMLY|201706|1436.039|320.1821|485.4867|144.086|464.3761|680.9463|679.5602|1.3861||1391.7097|987.9401|1.3622|||||||1.9549|||3.9742|||630.3701|625.0751|535.6996||||-0.2524|||57.2451|12000|0.876|56.3949||281.9746|||0.876||||||1.7948|727.4498|159.8076||60.6545|50.1456|0.3547|45.36|40.0109|2456.5937|242.4667|47.4642|48.21|50.32
new_adrs_0322_0900|VEMLY|201709|1605.9581|441.3253|518.1284|144.6618|471.3826|761.1824|759.7964|1.386||1489.8447|1085.0621|1.383|||||||||||||646.5044|712.3094|552.4659||||-0.0969|||57.274|12000|1.4295|56.6643||283.3216|||1.4295|||||||780.4146|192.0077||96.5043|81.8722|0.3462|||||||
new_adrs_0322_0900|VEMLY|201712|1701.1535|562.3638|522.8895|147.8766|478.2612|729.5483|728.2643|1.284||1618.6382|1101.236|1.4043|||||||2.9076|||2.3689|||615.9002|469.6984|569.2838||||-2.8349|||58.1287||1.8279|56.9256||284.628|||1.8279|||||||802.126|216.0807||124.0468|105.601|0.8648|76.1|67.126|3939.7172|245.0333|125.2146|83.69|105.51
new_adrs_0322_0900|VEMLY|201803|1680.6777|583.7724|552.8427|177.7348|488.2524|648.6008|647.304|1.2968||1718.9344|1187.5989|1.4334|||||||2.5955|||2.3228|||544.0626|582.336|599.0336||||-1.4695|||58.1049||1.091|57.4325||287.1626|||1.091|||||||648.5502|172.4137||74.7152|63.393|1.2638|77.61|68.4579|3910.63|246.9333|80.5724||
new_adrs_0322_0900|VEMLY|201806|1600.2228|503.1518|531.3206|170.8504|467.7245|647.0835|645.8275|1.256||1611.5446|1083.0955|9.94|||||||2.2132|||3.3924|||565.7505|585.7833|579.7318||||-1.8739|||58.2804|12000|1.2595|57.4735|-9.4335|287.3676|||1.2595||||||2.248|713.93|200.6319||86.3516|73.4042|1.3487|66|58.217|3095.7408|234.8|45.5026|62|69.26
new_adrs_0322_0900|VEMLY|201809|1609.766|541.4958|582.0531|170.9728|468.1527|624.3221|623.0632|1.2589||1643.7156|1101.3186|9.9513|||||||||||||486.2171|524.7518|586.3133||||-1.755|||58.1216|12000|1.016|57.6123|0.2358|288.0616|||1.016||||||0.7292|563.1206|156.7167||69.2129|59.0539|1.5511|||||||
new_adrs_0322_0900|VEMLY|201812|1687.6911|521.6603|591.432|168.8206|468.2836|623.8751|622.369|1.5061||1719.6789|1180.6108|13.9639|||||||2.4287|||4.2856|||574.5987|422.5726|587.8125||||-0.5443|||57.9546|12000|1.3484|57.5654|-4.1841|287.827|||1.3484|||||||657.8339|176.8189||90.4869|78.2795|1.9175|69.26|61.0926|3483.3205|260.4|-5.7687|69.26|69.26
new_adrs_0322_0900|VEMLY|201903|1780.865|595.0368|603.4562|181.3331|471.9615|659.4872|650.3169|9.1702||1793.9141|1256.6275|15.2397|||||||2.3197|||4.2856|||582.372|573.1007|594.6474||||-0.1039|||57.6927||1.1623|57.5975|-1.1667|287.9876|||1.1623|||||||685.3961|167.5988||78.3959|67.0569|1.7556|69.26|61.0926|3470.4925|3.3333|-33.0821|69.26|62.28
new_adrs_0322_0900|VEMLY|201906|1679.1347|562.8792|553.957|180.2813|472.8605|593.2325|584.9605|8.272||1758.7239|1219.6993|14.3317|||||||2.0007|||4.0786|||562.2985|508.0928|596.7741||||0.1963|||57.8408|12000|1.1515|57.6353|0.0072|288.1766|||1.1515||||||1.8336|662.6493|165.2323||77.2775|66.6037|1.882|62.28|56.5809|2996.8793|3.3333|-5.6364|62.28|53.92
new_adrs_0322_0900|VEMLY|201909|1699.2435|581.6609|550.5744|195.316|463.1712|621.0718|605.7497|15.3221||1756.798|1214.6985|14.4709|||||||1.836|||4.5301|||567.0083|524.0218|586.4285||||0.2669|||58.5574|12000|1.0573|57.6761|-0.4231|288.3806|||1.0573||||||0.7314|631.5628|157.44||71.6289|61.912|2.1713|55.985|51.5553|2668.9649|10|-19.1669|55.985|55.985
new_adrs_0322_0900|VEMLY|201912|1739.3598|529.8666|523.6985|192.2374|474.551|575.2429|560.1449|15.098||1851.2428|1316.0773|14.8273|||||||1.9687|||4.2304|||685.7947|396.0493|601.5187||||0.7888|||57.8762|12000|1.2216|57.6922|-0.0137|288.461|||1.2216|||||||683.1673|173.7366||80.5987|70.6179|1.8701|59.95|55.2066|2879.5744|9.6333|-13.4421|59.95|59.95
new_adrs_0322_0900|VEMLY|202003|||||||||||||||||||1.5587|||5.0733|||||||||0.8175||||||57.7243||||||||||||||||||49.99|46.0347|2358.292|654.7667|-27.8227|53.43|53.58
new_adrs_0322_0900|VEMLY|202006|1648.6744|598.5773|573.1465|179.2678|459.2914|488.3951|477.006|11.3892||1817.4573|1263.0911|11.9662|||||||1.7027|||4.6246|||476.9507|438.9925|586.7266||||0.8233|||57.8529|12000||57.8529||289.2646||||||||||||||||54.52|51.7701|2624.719|246.5333|-12.4599|61.6|73.52
new_adrs_0322_0900|VEMLY|202009|||||||||||||||||||2.3448|||3.6944|||||||||0.9418||||||57.9663||||||||||||||||||73.52|70.6964|3665.6105|6.8333|31.3209|71.35|73.48
new_adrs_0322_0900|VEMLY|202012|||||||||||||||||||2.3767|||3.6473|||||||||0.7798||||12000||58.0066||||||||||||||||||74.47|71.6099|3723.6561|212.3333|24.2202|76.98|76.05
new_adrs_0322_0900|VEMLY|202103|||||||||||||||||||2.4115|||3.5971|||||||||0.4874||||||58.0441||||||||||||||||||75.51|72.61|3786.7451|250.5667|51.0502|76.05|69.95
new_adrs_0322_0900|VEMLY|202106|1796.3558|685.2712|569.6748|175.2687|475.5564|539.4645|530.8845|8.5799||1927.5307|1373.9621|11.5732||||1.4093|||2.2576|||6.512|||541.4099|490.4357|617.5398||||0.7092||||12000||58.0923||290.4614||2.3106||||||||||||||70.62|69.7055|3507.1019|461.1|29.5304|72.7|71.7
new_adrs_0322_0900|VEMLY|202109|||||||||||||||||||2.0227|||4.1901|||||||||0.3888||||||58.1119||||||||||||||||||67.09|67.09|3215.4633|167.5|-8.7459|71.06|71.06
new_adrs_0322_0900|VEMLY|202112|||||||||||||||||||2.0275|||4.1801|||||||||0.6055||||||||||||||||||||||||67.25|67.25|3224.7612|19.3|-9.6952|67.25|67.25
new_adrs_0322_0900|VEMLY|202203|||||||||||||||||||1.9206|||4.4127|||||||||||||||||||||||||||||||||63.705|63.705|3018.7546|16.6667|-13.7373||