new_adrs_0322_1199|TECK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1199|TECK|1|Teck Resources Ltd Total Current Assets (Quarterly) (USD)|Teck Resources Ltd Cash and Short Term Investments (Quarterly) (USD)|Teck Resources Ltd Inventories (Quarterly) (USD)|Teck Resources Ltd Net PP&E (Quarterly) (USD)|Teck Resources Ltd Goodwill and Intangibles (Quarterly) (USD)|Teck Resources Ltd Total Liabilities (Quarterly) (USD)|Teck Resources Ltd Total Current Liabilities (Quarterly) (USD)|Teck Resources Ltd Total Long Term Liabilities (Quarterly) (USD)|Teck Resources Ltd Total Deposits (Quarterly) (USD)|Teck Resources Ltd Book Value (Quarterly) (USD)|Teck Resources Ltd Retained Earnings (Quarterly) (USD)|Teck Resources Ltd Treasury Stock (Quarterly) (USD)|Teck Resources Ltd EV to Revenues|Teck Resources Ltd EV to Earnings|Teck Resources Ltd EV to Free Cash Flow|Teck Resources Ltd EV to Assets (Quarterly)|Teck Resources Ltd PS Ratio|Teck Resources Ltd PE Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Debt to Equity Ratio|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Shareholder Yield (TTM)|Teck Resources Ltd Percent of Shares Outstanding Short|Teck Resources Ltd Total Receivables (Quarterly) (USD)|Teck Resources Ltd Total Payables (Quarterly) (USD)|Teck Resources Ltd Total Capital Stock (Quarterly) (USD)|Teck Resources Ltd Return on Invested Capital|Teck Resources Ltd Quality Ratio Score|Teck Resources Ltd Momentum Score|Teck Resources Ltd Beta (1Y)|Teck Resources Ltd Sustainable Growth Rate (TTM)|Teck Resources Ltd Institutional Investor Ownership Percentage|Teck Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Teck Resources Ltd Total Employees (Annual)|Teck Resources Ltd EPS Diluted (Quarterly) (USD)|Teck Resources Ltd Shares Outstanding|Teck Resources Ltd Repurchase of Capital Stock (Quarterly) (USD)|Teck Resources Ltd Ordinary Shares Number (Quarterly)|Teck Resources Ltd Payout Ratio|Teck Resources Ltd Quick Ratio (Quarterly)|Teck Resources Ltd Normalized Diluted EPS (Quarterly) (USD)|Teck Resources Ltd Stock Buybacks (Quarterly) (USD)|Teck Resources Ltd Effective Tax Rate (TTM)|Teck Resources Ltd Return on Equity|Teck Resources Ltd Net Income (TTM) (USD)|Teck Resources Ltd Revenue (TTM) (USD)|Teck Resources Ltd Dividend Per Share (Quarterly) (USD)|Teck Resources Ltd Revenue (Quarterly) (USD)|Teck Resources Ltd Gross Profit (Quarterly) (USD)|Teck Resources Ltd SG&A Expense (Quarterly) (USD)|Teck Resources Ltd Pre-Tax Income (Quarterly) (USD)|Teck Resources Ltd Net Income (Quarterly) (USD)|Teck Resources Ltd Net Interest Income (Quarterly) (USD)|Teck Resources Ltd Price (USD)|Teck Resources Ltd Total Return Price (USD)|Teck Resources Ltd Enterprise Value (USD)|Teck Resources Ltd 30-Day Average Daily Volume|Teck Resources Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_1199|TECK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1199|TECK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_1199|TECK|5|91.3217391304|91.3125|91.3125|91.3217391304|91.3214285714|91.3217391304|91.3217391304|91.3217391304||91.3217391304|91.3217391304||14.1099656357|91.3258426966|14.0857632933|91.3258426966|14.0857632933|14.0850694444|14.1099656357|14.0062240664|91.3217391304|10.175960347|91.3258426966|15.8638888889|91.3125|91.3125|91.3217391304|91.3125||31.2851405622|30.4319066148|91.3125|30.2857142857|91.3217391304|385.555555556|91.3217391304|85.8211382114|91.3218390805|91.3217391304|91.3125|91.3217391304|91.3217391304|91.3185840708|91.3125|91.3125|91.3125|91.3125|91.3245614035|91.3217391304|91.3217391304|91.3217391304|91.3217391304|91.3217391304|91.3333333333|14.0857632933|14.0616438356|14.0376068376|14.0898100173|14.0322003578||
new_adrs_0322_1199|TECK|6|115|112|112|115|56|115|115|115||115|115||582|89|583|89|583|576|582|482|115|807|89|360|112|112|115|112||249|257|112|14|115|18|115|123|87|115|112|115|115|113|112|112|112|112|114|115|115|115|115|115|54|583|584|585|579|559||
new_adrs_0322_1199|TECK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1199|TECK|199303|200.7958|||608.5927||395.4659|45.5848|349.8811||671.0431|310.3425||||||||||0.2741|||||||||||||180||0.0119|168.614||168.614|||0.0283|||||||73.2255|31.0197|1.904|10.3928|2.142||||||||
new_adrs_0322_1199|TECK|199306|169.9604|||635.7894||398.1104|50.9256|347.1847||654.6131|300.4769||||||||||0.2835|||||||||||||150||0.0157|168.614||168.614|||0.0321||||||0.0394|82.2836|29.6063|1.7323|9.9213|2.3622||||||||
new_adrs_0322_1199|TECK|199309|179.67|||583.1962||371.3431|61.9655|309.3775||636.2344|296.0242||||||||||0.2581|||||||||||||165||0.046|168.614||168.614|||0.0583|-0.1535||||||103.0597|36.5275|1.6882|16.0383|7.5971||||||||
new_adrs_0322_1199|TECK|199312|261.6479|190.5152|39.5934|576.4383||377.1162|60.8956|316.2206||734.8121|300.9403||||||||||0.2479||||11.6673|38.6149||2.5894||||1.3855||174.797||0.0604|||168.614|58.2522|3.3201|0.0604|-95.3447|57.5189|3.3186|22.3735|362.65|0.0378|104.0813|32.7048|1.5106|16.3146|10.2722||||||||
new_adrs_0322_1199|TECK|199403|117.3493|||587.6134||445.4069|59.0359|386.371||717.1745|297.4197||||||||||0.3504|||||||3.281||||2.3436||181.5385||0.0485|||168.614|44.8878||0.0485|-3.3572|49.6948|4.2525|29.0347|382.9032||93.4787|29.8416|1.4175|15.443|8.8033||||||||
new_adrs_0322_1199|TECK|199406|87.3374|||613.3881||446.2386|52.3156|393.9229||721.2032|300.7244||||||||||0.3738|||||||3.975||||3.3413||173.3333||0.0543|||168.614|35.8427||0.0523|0.0281|44.0727|5.2079|36.0809|396.7296|0.0362|96.11|33.3635|1.5198|16.7179|9.4084||||||||
new_adrs_0322_1199|TECK|199409|195.6044|||643.8708||570.2026|59.3666|510.836||756.2726|323.2762||||||||||0.3146|||||||4.4848||||4.0313||184||0.0729|||168.614|31.3812||0.0579|-0.1699|39.6273|5.8749|41.8965|394.484||100.814|36.885|1.6037|20.9209|13.4127||||||||
new_adrs_0322_1199|TECK|199412|161.539|93.8037|32.2651|636.3981||547.0103|62.5358|484.4745||735.4724|321.1549||||||||||0.4608||||13.1055|50.0002||5.1118||||5.1084||177.9221||0.106|||168.614|25.9325|1.7096|0.0495|-0.3095|33.4451|6.8969|50.5536|397.108|0.0365|106.7053|35.4466|2.9234|22.8759|18.9292||||||||
new_adrs_0322_1199|TECK|199503|174.856|||616.8453||546.1042|60.0444|486.0599||751.8382|336.876||||||||||0.4503|||||||5.5711||||5.9639||179.1667||0.0853|||168.614|22.9885||0.0553|-0.0711|30.5525|7.7442|57.0278|409.9322||106.3029|36.4528|1.7054|21.6017|15.2775||||||||
new_adrs_0322_1199|TECK|199506|117.6475|||632.101||555.4849|62.0191|493.4658||792.0144|349.6018||||||||||0.4325|||||||5.755||||6.3336||181||0.0729|||168.614|21.7587||0.0531|-19.9881|28.8886|8.0949|60.822|443.5138|0.0365|129.6916|42.5254|1.8965|20.1321|13.2026||||||||
new_adrs_0322_1199|TECK|199509|189.8328|78.9609|37.7736|647.9397||542.7822|79.9999|462.7823||924.8225|374.0997||||||||||0.3341||||43.8589|60.9276||5.7969||||6.4159||188.3333||0.0885|||168.614|20.6964|1.5353|0.0612|-98.2758|27.9611|8.0904|64.0824|477.4865||134.7868|46.7733|1.8444|24.3457|16.6731||||||||
new_adrs_0322_1199|TECK|199512|201.0278|97.1011|32.6606|631.4871||514.7163|75.3029|439.4135||945.5426|382.973||||||||||0.2925||||43.523|58.2753||5.6787||||6.2335||190.1455||0.107|||168.614|20.8523|1.8674|0.0659|1.2049|29.1562|7.8758|65.3641|509.6018|0.0369|138.8206|50.1584|3.3931|26.1856|20.2109||||||||
new_adrs_0322_1199|TECK|199603|208.0705|96.0382|40.7924|631.4016||531.4015|68.1585|463.243||944.9747|398.166||||||||||0.3165||||43.507|57.3735||5.5088||||5.9241||189.0909||0.0803|||168.614|20.8797|2.0474|0.0474|-1.4608|28.925|7.4874|65.2784|530.9688||127.6699|42.581|2.2642|21.1809|15.1918||||||||
new_adrs_0322_1199|TECK|199606|222.4757|110.6885|40.1438|629.0415||540.7691|74.7202|466.0489||951.8035|404.9542||||||||||0.3071||||44.1728|60.8017||5.4707||||5.7558||197||0.0733|||168.614|21.0884|2.0725|0.0426|-1.6164|27.9995|7.294|66.5092|534.4016|0.0366|133.1243|42.8606|2.3445|20.661|14.4334||||||||
new_adrs_0322_1199|TECK|199609|450.022|335.9753|40.9511|608.3956||810.0689|76.4714|733.5974||1109.8634|561.5||||||||||0.4272||||43.4463|64.509||15.6871||||19.5709||192.2172||0.8063|||168.614|6.7969|4.9616|0.0201|-0.4252|32.1704|20.9981|204.8156|527.0132||127.3984|37.1396|2.4808|233.9285|154.9795||||||||
new_adrs_0322_1199|TECK|199612|394.0135|278.6124|44.2335|662.5529||766.7862|80.0728|686.7134||1116.4933|552.7722||||||||||0.3918||||42.7006|66.9341||13.581||||16.953||231.9307||-0.0407|||168.614|7.6085|4.0128|-0.0296|-0.7508|33.336|18.3491|186.0116|514.9581|0.037|126.7656|43.5386|4.1465|3.258|1.4069||||||||
new_adrs_0322_1199|TECK|199703|365.6249|251.1627|38.0087|654.1423||749.7091|73.7645|675.9446||1127.398|561.4097||||||||||0.3855||||47.2384|64.7529||12.6599||||15.9842||190||0.0589|||168.614|7.7761|4.0453|0.0198|-4.7828|33.369|17.332|182.0041|511.5674||124.2792|36.7172|2.7225|15.305|11.1844||||||||
new_adrs_0322_1199|TECK|199706|387.7288|266.1012|38.6568|767.7698||862.9976|132.8693|730.1283||1129.2438|564.1868||||||||||0.4735||||52.582|65.7094||11.7291||||15.1201||188.75||0.0577|||168.614|7.9121|2.3985|0.0209|-0.1255|33.3195|16.4192|178.4701|492.9948|0.0361|114.5516|37.2455|3.1038|15.1581|10.8994||||||||
new_adrs_0322_1199|TECK|199709|316.8023|197.1327|36.994|758.559||797.8697|74.0605|723.8092||1139.0692|575.0367||||||||||0.4144||||51.4007|72.685||2.2112||||1.8775||191.7647||0.0614|||168.614|40.1404|3.3558|-0.001|-0.005|25.8978|3.1366|35.2681|505.4092||139.8128|37.5002|2.1676|13.8729|11.7775||||||||
new_adrs_0322_1199|TECK|199712|300.0269|185.1096|36.1428|603.403||708.3426|73.6113|634.7313||937.6888|392.4073||||||||||0.4943||||50.865|72.0762||-7.9543||||-12.6591||192.3826||-0.8129|||168.614|-11.3079|3.2057|0.0004|-1.8065|31.0818|-11.373|-123.9635|497.0654|0.0355|118.4218|33.2973|2.1299|-224.2062|-157.8247||||||||
new_adrs_0322_1199|TECK|199803|306.3581|196.3474|37.8645|610.1872||711.8382|71.233|640.6052||944.8558|395.8559||||||||||0.4949||||43.8357|70.7412||-8.782||||-14.0573||220||0.0035|||168.614|-10.4315|3.3718|-0.0026||30.4267|-12.7294|-134.3782|487.6734||114.8872|30.9958|1.8192|2.0291|0.7696||||||||
new_adrs_0322_1199|TECK|199806|283.8064|160.7918|47.8693|652.5773||704.2653|70.9175|633.3478||912.6536|379.7496||||||||||0.5103||||48.7558|70.5084||-9.5539||||-15.489||206.6667||0.0104|||168.614|-9.5876|2.9548|0.0011||29.7469|-14.1339|-143.1341|491.3598|0.0346|118.238|32.2216|3.0424|4.5636|2.1435||||||||
new_adrs_0322_1199|TECK|199809|247.1132|134.449|37.4672|663.3212||687.337|66.6668|620.6703||879.5945|366.7985||||||||||0.5228||||45.8006|66.2731||-10.6833||||-17.3398||210||0.0066|||168.614|-8.7405|2.7037|0.0076||27.7845|-15.946|-153.5239|474.1275||122.5805|35.5517|2.3789|5.0222|1.3877||||||||
new_adrs_0322_1199|TECK|199812|242.8937|126.6148|41.3436|673.1257||669.2498|69.7674|599.4824||848.8361|319.121||||||||||0.5327||||49.0955|67.1834||-2.2891||||-4.9063||210||-0.107|||168.614|-40.64|2.5185|0.0585||29.6602|-3.4886|-31.5619|469.3901|0.0324|113.6844|31.9717|2.8535|-56.4855|-35.8628||||||||
new_adrs_0322_1199|TECK|199903|187.4597|85.9439|39.6256|695.2377||678.0092|66.5287|611.4805||845.8549|328.4687||||||||||0.5506||||37.2401|63.9444||-2.2811||||-4.9605||180||0.0066|||168.614|-41.1887|1.8516|-0.0029||33.5063|-3.5134|-31.1414|462.674||108.1711|28.6958|2.9754|0.0661|1.1901||||||||
new_adrs_0322_1199|TECK|199906|313.8595|215.0594|30.1137|741.3391||673.6678|60.7688|612.899||1050.9353|333.6195||||||||||0.4442||||44.46|58.1296||-2.5056||||-5.3143||153.3333||-0.0102|||168.614|-38.4101|4.2706|-0.0247|-97.6349|35.4422|-3.8395|-34.8465|437.0466|0.0339|92.6106|26.2759|3.3269|-2.5801|-1.5616||||||||
new_adrs_0322_1199|TECK|199909|287.3392|179.2037|39.3158|791.0857||692.217|60.8475|631.3695||1068.136|340.6234||2.6162|-42.0157|26.4979|0.6609|2.2214||0.8271||0.4374|1.294|-10.184||41.9051|58.1901||-1.975||||-4.4435||220||0.037|||168.614|-48.4559|3.6338|0.0054|-1.5768|45.2666|-2.9931|-28.0955|414.754||100.2879|28.3174|2.9595|7.6679|8.1387||5.155|3.4612|1143.4093|6363.3333||4.75|4.455
new_adrs_0322_1199|TECK|199912|241.3845|136.8533|39.8869|787.4222||693.8943|70.1459|623.7484||1109.2682|354.8558||2.6551|38.1519|-32.8015|0.6362|2.1487|33.1398|0.7372||0.4222|1.4588|-11.7975||39.8869|64.6443||2.074||||1.6648||171.0576||0.1087|171.0576||171.0576|46.3051|2.5196|0.0539|-5.7952|-54.4814|3.1004|30.527|416.9744|0.034|115.9048|31.1842|2.8535|14.607|22.7597||4.67|3.1599|1101.2043|5473.3333||4.27|4.19
new_adrs_0322_1199|TECK|200003|238.911|138.2118|38.201|792.8597||698.2864|67.6605|630.626||1114.0921|359.8464||2.3357|33.4764|-13.9124|0.6213|1.5614|25.2946|0.5544||0.4275|1.895|-11.3992||38.7516|62.8423||2.2299||||1.9291||233.3333||0.0206|216.27|-6.4677|216.27|41.3887|2.6155|0.0076|6.4677|-28.5147|3.2914|34.1532|424.8772||116.0739|34.1272|3.165|6.8805|4.8163||3.595|2.4325|973.9341|2343.3333||3.56|3.665
new_adrs_0322_1199|TECK|200006|211.5456|115.4928|41.5126|809.5974||713.6796|79.5152|634.1644||1094.5832|353.026||2.5968|26.0807|-15.8502|0.6139|1.5605|21.8374|0.662||0.4304|1.9887|1.8407||30.1051|72.1577||2.7289||||2.6712||222||0.0338|215.952|-1.0303|215.952|32.7818|1.8311|0.0066|1.0303|-18.332|3.9739|43.2127|434.1979|0.0338|101.9313|29.7215|4.3907|7.3628|7.4979||3.41|2.3302|1103.3153|620||3.235|3.2
new_adrs_0322_1199|TECK|200009|191.0629|85.9884|39.4239|816.9623||777.8777|148.0952|629.7825||1084.1541|363.6819||2.5608|23.2289|-18.1061|0.6355|1.6447|16.8656|0.6659||0.4974|2.0093|0.7708||39.2068|78.3338||3.2188||2|0.6435|3.4233||223.6545||0.0742|214.7174|-3.778|214.7174|27.5288|0.8454|-0.0117|3.778|-12.6331|4.7237|51.6795|453.1221||119.2121|29.1591|3.2844|17.0327|16.6055||3.375|2.3063|1111.9016|886.6667|-35.1115|3.375|3.515
new_adrs_0322_1199|TECK|200012|796.9056|177.2382|310.5|2187.4924||1599.1416|290.5107|1308.6309||1129.3938|381.1287||3.0995|39.3874|122.5616|0.657|2.019|18.1367|0.8526|0.2785|0.6625|1.5488|-2.1993||194.5622|260.5268||3.1448||4|0.2247|3.4817||284.8623||0.1082|212.968|-8.9291|212.968|32.0701|1.2798|0.1106|8.9291|32.2182|5.1254|56.7025|806.683|0.0328|469.4657|158.9924|18.4156|52.3784|27.7827||4.305|2.9649|1404.4406|410|-7.8158|4.28|4.54
new_adrs_0322_1199|TECK|200103|826.4121|233.7584|332.2164|2216.8934||1558.1775|277.5881|1280.5894||1097.0129|||2.795|22.3113|77.853|0.5868|1.4204|20.0786|0.8966|0.3014|0.524|1.4023|0.7106||158.8032|247.7331||4.4991||7|0.3946|6.3163||239.1304||0.1506|212.968||212.968|20.6861|1.4142|0.1145||41.6987|7.9637|87.9068|1130.7156||440.1064|157.1809|13.0984|74.006|36.0206||4.755|3.2748|2254.6628|1993.3333|41.7288|4.895|5.33
new_adrs_0322_1199|TECK|200106|850.1643|258.4605|362.107|2120.8189||1660.3132|269.6123|1390.7009||1124.3686|||1.7081|21.0452|24.7508|0.576|0.909|11.5591|0.8231|0.0857|0.5904|1.5453|-1.1481||133.1662|235.5008||4.4808||9|0.9296|6.6383||219.0476||0.0681|210.566|-12.9778|210.566|22.9934|1.4526|0.0521|0.6489|45.3877|8.6204|95.3333|1406.4395|0.0324|377.6552|96.036|11.6801|31.1468|14.9245||4.24|2.9395|1931.3942|1916.6667|24.3402|3.985|4.16
new_adrs_0322_1199|TECK|200109|670.0377|46.8646|359.7178|2202.005||1699.16|321.0861|1378.0739||1602.8975|||1.3225|171.9225|30.2707|0.5518|0.6169|8.9488|0.6723|0.0891|0.4212|1.825|-0.5956||146.927|245.7227||0.4721||6|0.5882|-0.9256||338.7097||-0.2008|369.74|0.0257|369.74|204.1733|0.6036|-0.2008|-0.0013||0.8885|10.7289|1674.4975||387.2702||||-67.9989||3.59|2.4889|1859.9648|5233.3333|2.7182|3.25|3.52
new_adrs_0322_1199|TECK|200112|653.6035|63.2318|338.0708|2068.4923||1603.958|272.3348|1331.6232||1590.1848|||1.3014|-168.5481|59.769|0.6955|0.6597|32.3782|0.9423||0.4933|1.5845|-1.6405||151.5058|194.0777||-0.5476||5|0.9297|-2.7405||232.8358||0.019|368.9543|0.0337|368.9543|-170.497|0.7885|0.019|-0.0017||-1.0131|-13.2597|1538.2849|0.0316|333.2531||||3.7942||4.085|2.8573|2179.159|3540|-5.1103|4.27|4.24
new_adrs_0322_1199|TECK|200203|619.6965|53.2601|335.8517|2064.6108||1586.5233|233.7177|1352.8057||1592.7892|||1.6004|-52.842|-81.0911|0.7934|0.7807|126.1561|1.0824||0.5397|1.3875|0.1311||137.223|182.964||-1.996||5|1.4741|-5.04||400||0.0031|368.956||368.956|-47.073|0.815|0.0022|||-3.4269|-48.0262|1412.3369||314.1584|50.7921|11.2871|-4.3894|1.2541||4.665|3.2629|2461.7972|2690|-1.8927|4.835|4.57
new_adrs_0322_1199|TECK|200206|632.8687|45.8697|360.9745|2154.5455||1525.0007|224.695|1300.3058||1652.6381|||1.7329|-38.2208|-26.2746|0.691|0.9262||1.0181||0.3693|1.4656|1.0694||137.609|180.1548||-2.4177||6|1.0536|-5.3953||400||0.0129|369.856|-1.2875|369.856|-41.188|0.8166|0.0099|0.6437||-3.8214|-57.8008|1370.0645|0.0322|335.3828|61.1543|12.8746|8.3685|5.1498||4.395|3.0961|2447.4059|2353.3333|3.6557|4.005|3.695
new_adrs_0322_1199|TECK|200209|615.6959|13.3021|372.458|2117.5632||1507.5682|179.8947|1327.6735||1601.9495|||1.3506|139.5473|-20.5628|0.5975|0.8572|86.7506|0.7665||0.4013|1.8806|2.2422||125.4195|171.0266||0.5711||5|0.6801|-0.6444||400||0.0064|369.856|1.2875|369.856|177.3366|0.7711|0.0007|-1.2839||0.8332|13.399|1328.4893||345.695|55.6953|10.2428|4.4812|3.2009||3.425|2.4128|1850.4319|1380|-4.5961|3.59|3.49
new_adrs_0322_1199|TECK|200212|605.1415|57.6627|313.6597|2149.9948||1525.8436|202.7699|1323.0737||1596.8131|299.0856||1.5286|232.9277|-23.2499|0.6176|1.0071|90.2545|0.8623|2.9014|0.3702|1.732|2.8838||148.9092|186.2949||0.3584||6|0.33|-0.9487||369.073|5751|0.0255|369.073||369.073|283.0151|1.0188|0.0255|0.003|26.2132|0.5184|8.3299|1301.2236|0.0319|305.9874|62.4724|13.3869|-17.8493|-1.2749||3.735|2.6554|2030.68|1596.6667|-8.5679|4.2|3.915
new_adrs_0322_1199|TECK|200303|635.8866|21.7397|369.5751|2313.2412||1775.8627|211.9622|1563.9005||1678.7134|328.1338||1.5294|146.6322|94.6479|0.6061|1.1742|81.2966|0.9003|2.5149|0.4411|1.6609|2.3421||157.6129|197.6955||0.6155||6|0.2119|-0.5673||366.6667||0.0199|369.108||369.108|164.1937|0.8462|0.0225||67.3784|0.8838|14.3579|1367.0626||379.9974|64.8776|12.5783|9.9302|7.2822||3.895|2.7691|1990.0874|1383.3333|-16.5059|3.71|3.84
new_adrs_0322_1199|TECK|200306|638.1909|25.7929|371.4183|2426.7467||1773.817|236.5581|1537.2589||1777.5017|349.31||1.6804|124.8867|106.4372|0.6224|1.1866|65.3661|0.929||0.3872|1.6362|3.7969||154.7576|218.1345||0.7619||4|0.1736|-0.4299||400||0.0215|369.108||369.108|140.1479|0.7632|0.0161||-68.0786|1.0708|17.7918|1390.7642|0.0358|359.0844|59.3705|12.1602|6.4378|8.5837||4.225|3.0304|2297.2728|18550|-1.5152|4.625|4.745
new_adrs_0322_1199|TECK|200309|723.5965|44.4379|377.7218|2649.9777||2066.3605|303.6587|1762.7018||1794.5489|365.1311||1.9493|100.5668|41.6057|0.7348|1.5183|74.9112|1.1421|0.3958|0.5076|1.2569|-1.8698||186.639|248.1114||1.1695||8|-0.3669|0.1881||380||0.0362|369.78||369.78|88.7826|0.761|0.0282|-2.1715|28.0753|1.6772|28.3437|1472.1287||427.0595|94.0979|11.5813|23.1626|13.7528||5.5|3.9449|2711.0275|12156.6667|74.1884|6.0715|6.775
new_adrs_0322_1199|TECK|200312|718.41|73.92|297.99|2866.71||2269.96|301.84|1968.12||1868.79|381.15||2.4264|39.2589|30.0186|0.9444|2.0141|77.3282|1.7006|0.0765|0.4306|0.879|-0.679||242.55|257.18||3.9739||9|0.7524|4.1928||376.4706|7225|0.1787|372.9829||372.9829|26.5875|1.0485|0.1039|-14.9991|30.4589|5.7113|99.5629|1610.8956|0.038|444.7543|138.368|12.9245|82.8687|69.9443||8.5205|6.1435|3908.7308|28265.8333|126.609|7.635|9.105
new_adrs_0322_1199|TECK|200403|812.7334|141.9422|327.3828|2879.2895||2259.6279|291.5157|1968.1123||2004.7425|450.2467||2.4327|25.4179|30.096|0.9842|2.0205|35.3415|1.706|0.0768|0.3769|0.8762|-2.6675||241.1491|245.7279||6.312||8|0.5695|7.598||417.3913||0.1745|384.542||384.542|16.0312|1.3141|0.1861|-74.3605|32.266|9.0486|165.1237|1743.0754||512.1772|181.3487|14.4168|107.7469|72.843||8.5475|6.163|3918.8013|7647.0333|119.448|8.4|8
new_adrs_0322_1199|TECK|200406|903.5693|244.4511|338.1823|2840.4318||2281.7935|296.9406|1984.8529||2062.0875|514.3971||2.0391|16.4871|11.5753|0.9179|1.8714|21.6268|1.6849|0.0225|0.3673|0.8271|-2.0076||225.7048|254.1992||8.9827||9|4.1087|11.306||446.1538||0.1912|384.542||384.542|11.1032|1.5833|0.1938|-3.5856|36.0604|12.7181|241.8396|1955.351|0.0368|571.36|211.0429|16.1775|136.0381|85.2996||9.035|6.5427|3987.2344|3541|116.4072|8.65|9.652
new_adrs_0322_1199|TECK|200409|1110.5825|340.0713|371.7796|2933.0159||2403.4876|345.6203|2057.8674||2237.0192|638.9218||2.3479|14.9222|13.328|1.0286|2.1966|18.2668|1.9776|0.0222|0.3427|0.7046|-1.9874||275.0693|305.9849||11.4402||10|3.7031|14.6797||421.0526||0.218|400.6372||400.6372|8.5197|1.7798|0.3041|-7.7318|38.1293|16.0469|319.8846|2235.8993||707.6078|311.3474|16.0646|156.0562|91.7978||10.605|7.6796|4590.9653|12424.9333|90.395|11.23|14.45
new_adrs_0322_1199|TECK|200412|1506.915|754.7056|341.1569|2902.3299||2361.4714|382.7614|1978.71||2680.1619|872.8624||2.9132|12.8778|13.9336|1.2358|2.8218|19.9288|2.7211|0.0306|0.2717|0.7778|-0.2052||302.8808|345.3173||16.4958||10|3.4763|20.1618||405.8361|6710|0.5703|402.7117||402.7117|9.5479|2.763|0.4909|-11.3305|33.6669|22.29|483.8179|2653.6198|0.0821|862.4749|384.0516|16.4125|301.9893|233.8776||15.1935|11.0684|6513.5577|6301.4|85.5128|15|18.1765
new_adrs_0322_1199|TECK|200503|1689.6608|947.6973|351.9782|2883.5776||2353.9578|540.361|1813.5968||2845.5706|1035.2787||2.692|11.8399|10.2753|1.3166|2.8356|15.4281|2.6753|0.046|0.117|0.6637|1.4596||282.5741|358.5882||19.0574||10|3.9897|22.4863||431.5789||0.3875|404.6203||404.6203|7.9893|2.2768|0.3491|-10.6047|33.9016|24.4388|578.2022|2898.452||757.0093|317.3239|15.4991|255.3275|167.2273||17.805|12.9709|7143.6549|23527.3333|96.5232|16.553|15.4865
new_adrs_0322_1199|TECK|200506|1875.961|1082.0027|406.363|2862.4929||2371.2669|541.8174|1829.4496||2947.3559|1139.122||2.1506|9.0289|7.8032|1.1436|2.4885|12.3809|2.4066|0.053|0.113|1.4214|2.1964||281.5165|359.0356||21.4677||10|3.3934|22.5633||432.6923||0.4178|405.0694||405.0694|14.4429|2.5166|0.3966|-2.2492|35.6005|26.3721|673.6605|3125.6399|0.1607|798.5479|386.4201|18.4775|310.1001|180.7578||16.925|12.4492|6233.476|17469.7333|90.4896|18.75|19.415
new_adrs_0322_1199|TECK|200509|3139.9918|2169.8083|468.3349|2987.0311||3517.2377|716.6812|2800.5565||3393.4942|1547.6533||2.5962|9.3962|9.7578|1.2491|2.9599|13.7316|3.0074|0.0794|0.4935|1.0994|-1.2739||364.3559|456.3042||25.6065||10|3.7629|29.0592||430.8511||0.7818|406.0481||406.0481|10.7791|3.536|0.7004|-6.2756|31.0037|32.5699|918.7072|3374.5041||956.4721|516.4949|19.9612|447.4626|336.8445||21.8825|16.0957|8114.8523|12950.9|106.3219|20.375|23.0215
new_adrs_0322_1199|TECK|200512|3671.4975|2653.597|561.0069|3039.0741||3808.3074|959.3906|2848.9168||3771.3085|1917.0603||3.0462|8.835|10.8346|1.3046|3.3438|12.2997|3.175|0.0655|0.4006|1.2553|-0.3307||456.8936|380.3145|1854.2482|27.6794||9|3.3486|33.6472||438.6664|7103|0.9966|406.8515||406.8515|5.9757|3.2422|0.9261|-3.9899|30.0375|35.7856|1119.2238|3655.934|0.1704|1143.9047|683.9579|34.0701|586.858|434.3942||26.535|19.6588|10279.5123|23126.0667|77.4916|30.689|31.255
new_adrs_0322_1199|TECK|200603|3754.5037|2709.3033|585.5177|3019.1825||3499.4098|717.3448|2782.065||4143.1368|2289.8535||3.1871|8.9103|10.6825|1.5621|3.7284|12.172|3.3926|0.0996|0.3587|1.0592|-0.2547||459.6827|369.8006|1851.5713|29.8563||9|3.4228|35.1695||407.6084||1.7835|407.6084||407.6084|10.2256|4.4177|1.6158|-5.1947|30.7211|39.1754|1339.8676|4001.0673||1102.1426|589.5987|24.2419|589.5987|387.8711||31.4475|23.2983|11651.7982|23079.1|68.9499|37.84|31.975
new_adrs_0322_1199|TECK|200606|4412.8614|3206.9923|679.3629|3112.0813||3734.4976|923.1342|2811.3633||4733.5606|2750.4205||2.5121|6.5426|9.1405|1.318|2.9551|6.9504|2.7739|0.0371|0.3172|2.2541|0.1517|2.5919|526.5062|402.6224||33.4552||10|3.3713|42.9597||451.1007||1.2121|430.6||430.6|4.3603|4.0444|1.1673|0.224|29.8354|44.9183|1705.8924|4580.4116|0.4464|1377.8922|848.0101|19.883|790.3494|546.7826||27.66|20.8437|10051.1958|15744.5333|63.916|31.685|34.77
new_adrs_0322_1199|TECK|200609|5165.7699|3859.0693|778.4174|3135.6814||3675.9711|1012.5429|2663.4281||5182.779|3200.7162||2.487|5.8356|7.8618|1.1979|2.869|6.371|2.7859|0.0321|0.25|2.05|0.4432|0.0498|528.2833|477.2559|2202.1808|31.6888||10|2.3109|36.6303||431||1.0324|421.6808||421.6808|14.496|4.333|0.9894|-3.0021|33.2444|42.8405|1818.5159|5078.98||1455.0405|842.1296|29.8981|727.5203|449.468||30.415|22.9198|11391.2984|158010|37.7647|35.17|37.495
new_adrs_0322_1199|TECK|200612|5912.7252|4528.1945|674.2844|3291.5069||4199.5433|1447.4639|2752.0794||5616.0401|3623.155||2.6191|6.0782|7.8731|1.3273|3.2009|7.4881|2.9656|0.0546|0.2303|2.3515|2.7288|0.3049|620.3417|355.6226||35.0974||9|3.1021|40.1443||443.6196|7300|1.7518|431.653||431.653|12.1707|3.5569|1.7505|-6.4055|33.6718|45.7072|2143.3769|5767.2415|0.4451|1832.1662|1095.1948|25.5963|1075.797|759.2552||37.625|28.6676|13302.3656|203530|45.509|36.97|37.57
new_adrs_0322_1199|TECK|200703|5385.5249|4140.5594|687.4288|3386.1863||3625.987|800.335|2825.652||5973.0367|3954.7138||1.9603|5.8584|5.3052|1.253|2.531|5.828|2.5103|0.0457|0.2148|2.6266|3.6919|0.2534|551.5417|536.5542||31.6803||7|2.1465|32.9021||430.8||1.4173|428.0682|-137.7726|428.0682|18.1698|5.8627|1.5472|134.8203|33.7667|40.2078|2062.5419|5808.6114||1143.5125|583.5653|23.6182|510.7427|307.0361||33.685|25.6656|11305.6639|295010.1667|5.6834|38.825|41.59
new_adrs_0322_1199|TECK|200706|5341.4521|3919.5262|804.2612|3579.2618||3809.7635|853.1555|2956.608||6082.8492|4214.8877||2.6808|7.7833|8.0867|1.5321|3.247|7.9338|3.043|0.2177|0.2108|2.1029|5.2078|0.4506|611.6776|521.8717||28.5098||8|1.807|28.5163||425.3||1.0307|419.3764|-388.0406|419.3764|19.6531|5.3111|1.0141|383.2461|34.2682|35.4914|1958.2945|5853.2231|0.454|1422.5039|758.2168|38.7339|666.2237|442.5352||42.95|33.0592|15571.8672|525618.3333|52.332|47.44|41.81
new_adrs_0322_1199|TECK|200709|3701.1031|1812.5402|1159.3455|8202.4446||5992.786|1747.5208|4245.2652||7953.3704|5011.4936||2.852|10.5489|11.4713|1.4865|3.3974|8.7841|3.0956|0.8942|0.1897|1.9652|4.4227|0.5126|729.2173|989.2948||26.2567||7|1.6954|25.5276||439.0167||1.1002|441.7939|-26.5649|441.7939|20.4613|1.4545|1.1151|22.9028|33.7823|32.0945|1977.5397|6246.4148||1848.2323|944.0816|38.0295|753.9343|468.7132||45.96|35.3761|16693.1202|741971.7667|50.0735|50|36.38
new_adrs_0322_1199|TECK|200712|3010.9737|1410.9586|1005.9796|7821.9643|664.6829|5773.1888|1352.2516|4420.9372||7733.4063|5047.8088||2.6013|10.6312|10.1105|1.1753|2.5936|7.0322|2.0703|1.2834|0.1933|2.5747|2.3592|0.2052|594.0355|506.4724||18.5609||6|2.5131|16.5614||450.0892|8900|0.5617|442.6516|552.3781|442.6516|26.5057|1.4827|1.0648|-553.0448|30.8276|22.5343|1503.4294|5985.0884|0.4971|1570.8398|580.5328|31.3679|382.0066|285.1449||37.27|29.1094|16248.594|1279242.9333|2.2497|29.57|35.75
new_adrs_0322_1199|TECK|200803|2721.3985|1032.8078|942.5625|7823.2687|732.9927|5401.6853|880.3935|4521.2918||7956.6313|5247.2655||2.8022|12.1252|15.6185|1.3868|2.7329|9.122|2.1459||0.1864|2.5596|1.3114|0.8047|746.0282|849.309||17.8438||9|1.5813|15.4724||447.5516||0.7659|442.2188||442.2188|28.227|2.0205|0.7782|-2.0464|30.371|21.5575|1539.1721|6375.3829||1533.807|712.1612|37.8591|535.1441|342.7787||37.49|29.2812|16771.1295|1691659.2667|14.038|43.67|50.22
new_adrs_0322_1199|TECK|200806|2997.5493|1139.5477|973.9042|7905.9864|703.4861|5564.0263|1007.8312|4556.1951||8270.2026|5549.0585||3.338|13.6139|18.2018|1.555|3.239|13.5551|2.6055||0.1788|2.0912|-0.6624|0.2965|884.0974|760.3637||17.3998||9|1.1692|15.3696||443.2||1.1089|442.426||442.426|26.4824|2.0079|1.0664|-2.904|32.633|20.906|1588.707|6739.975|0.495|1787.096|953.4479|40.5933|796.0251|492.0702|-20.7917|46.88|36.9993|21280.7112|917977.6667|7.6711|38.73|40.26
new_adrs_0322_1199|TECK|200809|2869.3739|1171.5609|978.4685|8519.0789|703.3368|5655.708|892.4273|4763.2807||8536.0871|5716.7372||2.1535|8.7926|10.6918|0.9415|2.104|9.0113|1.7049||0.1694|3.0761|-1.1104|0.7771|719.3444|892.4273||15.8148||8|1.7239|13.7464||450||0.9125|449.2877||449.2877|27.1837|2.1188|0.8856|4.9504|32.2941|18.8782|1527.2369|6562.9762||1671.2335|652.1652|14.4072|598.3784|407.2431|-16.3281|31.87|25.1529|14514.2255|2537135.7333|-25.1702|9.99|4.24
new_adrs_0322_1199|TECK|200812|3326.8304|689.877|1086.7592|19405.0226|1399.2329|16661.747|7530.2104|9131.5366||8846.658|4444.4311||0.3743|16.4916|1.8695|0.4782|0.2817|1.4034|0.2174||1.1811|23.7375|-54.9566|0.3481|1550.1942|||6.3848||1|3.259|2.7793||474.9|9000|-1.1449|486.865||486.865|69.0334|0.2975|-0.2014|-5.6505|45.1724|8.9751|742.1184|6310.0243||1317.8878|156.4992|4.1184|-480.2054|-499.9737|-70.0128|4.13|3.2595|2200.7235|5469925.2333|-88.7527|4.5|3.32
new_adrs_0322_1199|TECK|200903|3231.2682|1402.9455|1121.3579|19027.1369|1388.966|16321.0996|7483.0419|8838.0577||8920.9363|4528.3687||2.0476|8.8045|10.0572|0.2063|0.3467|3.8482|0.2245||0.4306|20.3394|0.1603|2.369|707.9633|806.8185||4.8123||1|3.5888|3.538||486.9||0.4023|||486.865|49.2727|0.2821|0.4429||48.5574|6.9746|593.2633|6119.1989||1342.9816|657.4092|24.9445|305.7717|193.9236|-110.2388|4.08|3.2201|11829.7366|4269865.7|-87.1432|9.96|14.44
new_adrs_0322_1199|TECK|200906|2807.9866|655.541|1248.2808|19989.6984|1471.9562|15823.314|1575.191|14248.123||10099.8046|5408.6432||1.6461|28.521|5.4532|0.6482|1.2118|12.1289|0.8798||0.9575||-21.1091|0.6391|904.1648||4371.1335|4.1063||2|4.9916|3.3286||487.1||1.0052|588.4595||588.4595|49.6703|0.9902|0.4831||39.9748|6.6135|590.899|5798.6434||1466.5405|722.5311|42.0975|626.3081|489.706|-147.7709|16.12|12.7225|10369.5716|8927558.5333|-65.8916|22.58|25.28
new_adrs_0322_1199|TECK|200909|3373.2327|1012.1569|1319.9199|21193.5552|1563.137|14770.7555|2041.1519|12729.6036||13133.718|6450.8632||4.3324|31.4565|11.0872|0.8305|2.2514|23.1819|1.2358||0.6049||-17.3363|0.8131|886.8066||6306.8039|4.4354||3|4.9652|6.5707||574.5283||0.9662|588.7||588.7|11.8817|0.9303|0.4408|-1514.92|29.6907|7.4566|738.762|6069.8254||1942.4155|632.5839|51.9557|767.4866|555.1061|-158.6017|27.57|21.7592|23238.8504|5822799.4333|-13.712|28.39|35.87
new_adrs_0322_1199|TECK|200912|3488.671|1261.2742|1304.93|21283.171|1577.3045|14503.2293|2242.5815|12260.6478||13748.7425|6934.6353||4.8014|16.6102|14.0082|0.9536|3.0961|30.5991|1.702|0.1582|0.5525||-13.1069|0.6005|922.4669|1178.7077||8.5964||10|4.4344|14.8644||594.7205|8300|0.634|589.1329||589.1329||0.9738|0.249|44.7158|26.2057|14.8644|1627.6459|6802.469||2050.5315|735.239|48.2589|651.9687|388.9102|-196.8207|37.97|29.9672|29361.3304|5124749.9|761.949|39.56|37.51
new_adrs_0322_1199|TECK|201003|2816.8376|761.7863|1278.5018|21392.0217|1621.0103|12738.7595|1389.7186|11349.0408||15133.3667|8085.3673||4.6958|13.3776|18.9643|1.0976|3.1318|14.3964|1.6958|0.0494|0.3768||-2.0442|0.5145|776.5496||6656.2799|11.9245||10|6.2894|18.6962||589.4||1.4511|589.3972||589.3972|0.5444|1.1069|1.3819|-3.8441|22.4354|18.7985|2294.795|7280.6178||1821.1304|596.7926|67.2713|1089.7952|861.0727|-160.4901|43.56|34.379|30698.8829|4852870.7333|721.9917|41.03|32.43
new_adrs_0322_1199|TECK|201006|2649.0957|713.0733|1255.8745|20586.9353|1569.1376|12183.3942|1187.2013|10996.193||14598.2481|7861.6806||3.4944|10.6522|15.6399|0.8244|2.318|8.5344|1.3402|0.0391|0.3659|0.5717|-9.4981|0.5106|680.1478|1129.8167|6363.0977|10.0575||9|3.2439|15.5898||589.4||0.4665|580.1182||580.1182||1.1735|0.6137|3.8441|25.1782|15.5898|2080.1171|7950.1616|0.1987|2136.0843|824.1126|31.0986|506.3239|275.0281|-148.6901|34.41|27.3142|25317.4114|6938755.8|87.1731|33.51|35
new_adrs_0322_1199|TECK|201009|3670.1012|1140.0657|1347.3504|21060.7047|1600.1602|13056.9976|1677.6498|11379.3478||15327.4429|8415.3706||3.5173|15.6356|14.0116|1.0038|2.8139|11.3878|1.6118|0.0578|0.3756|0.5087|3.9368|0.8079|1182.685||6554.6515|8.7305||8|2.2646|11.9231||589.5||0.5196|589.6154||589.6154|6.2077|1.3845|0.7358||29.4397|12.7122|1829.0742|8330.5576||2322.8115|891.0205|32.7157|558.0906|304.0631|-140.4849|40.56|32.196|28252.9995|3919628.6|39.8532|44.05|49.27
new_adrs_0322_1199|TECK|201012|3299.472|831.8669|1373.7802|22305.4306|1636.7381|13157.8944|1749.72|11408.1744||15770.4763|8838.5856||4.8771|23.1434|20.3215|1.4029|4.3187|18.7581|2.2096|0.1247|0.3137|0.8436|2.4354|0.7048|1093.825|1095.8246||8.4306||8|2.3593|11.039||590.9091|9800|0.5429|590.6007||590.6007|6.4969|1.1006|-0.1787||34.0295|11.806|1760.9405|8960.7307|0.2961|2680.7045|1112.3542|154.9597|685.9682|320.7765|-896.2002|57.44|45.8325|38588.5625|3688453.3|60.2961|61.25|52.74
new_adrs_0322_1199|TECK|201103|3597.0344|1076.2294|1430.171|22865.2447|1674.0203|13155.5154|1553.639|11601.8764||16684.6424|||4.0797|22.2566|15.1865|1.0155|3.6017|17.8788|2.0318||0.0039|0.9226|5.7477|0.2757|1090.634|1334.4833||6.8455||8|2.1831|7.0048||590.7||0.7909|590.7707||590.7707|20.5799|1.3947|0.7774||40.8658|8.8199|1367.3365|9538.7997||2399.1994|909.5866|30.421|748.3555|467.4687|-107.4874|52.88|42.1939|35470.7194|4060025.4667|33.7777|55.2|50.2
new_adrs_0322_1199|TECK|201106|4383.995|1356.705|1603.4725|22957.6375|1676.78|13429.7275|1634.4475|11795.28||17258.2375|||3.2729|17.9799|10.0797|1.0924|2.9112|20.1433|1.6072||0.2849|1.2522|1.7119|0.4719|1423.8175|1570.4325||9.2502||9|2.3245|9.8953||590.8||1.3225|590.8202||590.8202|15.8685|1.7012|1.2998||37.4983|11.7618|1873.3907|10291.4805|0.31|2888.7651|1236.7138|43.3935|1187.1213|781.0824|-112.6164|50.03|40.184|28672.433|3915071.7333|48.0172|49.94|41.07
new_adrs_0322_1199|TECK|201109|7086.8292|4105.2342|1596.8012|21928.3109|1600.6559|15354.1541|1801.0992|13553.0549||16902.7718|10127.208||2.1256|8.45|9.2231|0.6257|1.7643|9.9123|1.0065|0.285|0.4132|1.661|0.1611|0.8754|1384.7938|1446.4687|6559.7017|11.4018||8|2.8471|12.4369||590.8||1.3992|590.8406||590.8406|15.0958|3.0482|1.3116||36.4131|14.6482|2400.6538|11420.6131||3451.9441|1604.4391|-15.3193|1336.8624|831.3262|-135.8309|33.88|27.2124|23724.6959|4043790.0333|-4.4737|33.31|36.49
new_adrs_0322_1199|TECK|201112|7237.7472|4314.8296|1607.4087|22670.2423|1654.4262|15993.7658|2078.5627|13915.2032||17350.4149|||2.0489|8.6545|8.4401|0.6978|1.7827|8.5293|1.2074|0.2658|0.3972|1.9996|1.6947|0.5826|1315.5088|1092.176||12.4526||4|3.0097|13.9586||599.1556|10850|1.055|586.5575|-172.9371|586.5575|13.2492|2.7088|0.7172|168.8918|33.5666|16.0905|2702.1206|11643.0597|0.3907|2903.1511|1183.923|60.5637|947.5291|622.2434|-91.8224|34.31|27.858|23311.1562|3390644.1|-40.2269|42.33|40.53
new_adrs_0322_1199|TECK|201203|7031.731|3811.78|1805.58|23160.5759|1644.0809|15881.0792|1695.239|14185.8402||18077.8682|||1.9932|9.7015|8.3545|0.7081|1.7781|7.8685|1.1669|0.142|0.3822|1.9334|0.9086|0.8842|1414.371|1349.1695||11.0442||4|2.9872|12.0493||586||0.4393|585.9787|-5.9898|585.9159|16.5767|3.0828|0.8839|5.9898|35.0781|14.4436|2492.2127|11786.5245||2542.6642|990.3113|33.9421|521.1114|257.5608|-125.7855|35.99|29.2221|23834.0165|3208162.8333|-33.6776|37.38|30.36
new_adrs_0322_1199|TECK|201206|6532.9197|3522.3398|1785.8389|23010.8143|1594.2917|15685.5857|1877.7428|13807.8429||17364.0421|||1.736|10.4687|8.8023|0.6494|1.4719|7.8679|1.0556|0.0945|0.3912|2.6176|-3.9461|0.8495|1224.7411|1545.9212||8.5693||3|2.9568|9.5098||585.9||0.5941|585.9762|0.0487|585.9762|19.7816|2.5281|0.6019|-1.0389|36.1217|11.8549|2061.6517|11433.5931|0.3961|2535.8336|871.3524|34.6561|559.4479|350.5213|-105.9485|29.57|24.3152|20607.6764|3312562.7|-36.0077|26.82|29.97
new_adrs_0322_1199|TECK|201209|7374.6355|4005.849|1974.3841|24344.9612|1663.4976|17028.4258|1496.3324|15532.0934||18225.084|||1.9099|14.2402|8.2487|0.5978|1.62|8.4531|1.0019|0.8676|0.4254|2.429|0.3652|1.1451|1394.4024|1430.0779||5.9914||3|3.1244|5.8006||586||0.4418|586.0148|-0.0833|586.0148|31.4232|3.609|0.6435|0.0694|38.2451|8.4586|1487.3637|10496.8083||2515.1593|830.354|37.1501|504.0359|257.0382|-110.4461|32.15|26.4367|22293.7559|2468823.9333|-19.83|31.88|32.38
new_adrs_0322_1199|TECK|201212|6509.6752|3283.9884|1792.2716|25066.6724|1682.7048|16878.3132|1829.464|15048.8492||18168.99|11349.7132||2.3685|23.7187|15.5084|0.7181|2.0058|14.2602|1.1604||0.3981|2.3647|2.6922|0.986|1433.4152|1114.7668|6740.8712|4.2446||4|1.4924|3.3508||584|10500|0.2521|582.2665|-123.0115|582.2665|43.9743|2.5786|0.5727|122.015|40.2286|5.9809|1066.8281|10346.968|0.4538|2753.3108|832.0445|65.555|320.7153|201.7078|-100.8539|35.77|29.7941|24885.0351|2004022.9667|0.6472|37.59|31.15
new_adrs_0322_1199|TECK|201303|5875.3158|2903.213|1732.0864|24786.55|1619.8944|15908.6231|1269.5406|14639.0825||18131.7954|||1.9808|18.575|25.3309|0.6109|1.5895|16.3842|0.8354||0.3986|2.9721|3.5433|1.5899|1240.0164|1239.0323||4.4392||3|1.026|3.5085||582.1||0.5458|582.2967|-34.7353|580.1|43.9265|3.2636|0.5564|34.7353|38.1425|6.257|1125.8548|10116.6824||2312.3786|695.6985|29.7731|527.9766|316.5875|-68.4782|28.46|23.7054|20710.5725|2127641.9667|-20.8565|24.78|26.95
new_adrs_0322_1199|TECK|201306|5436.8607|2670.7218|1706.056|24406.7144|1585.8305|15781.0176|1502.8177|14278.1999||17392.6108|||1.666|18.7738|20.1196|0.5149|1.2289|12.2147|0.6671||0.4174|4.3276|6.0099|1.8936|1060.0829|1465.6051||3.6175||3|0.1292|2.3665||578.7||0.2444|576.3|-137.29|576.3|53.8215|2.4825|0.2773|137.29|41.2642|5.1248|915.104|9684.2489|0.4398|2103.4001|568.8563|31.2773|306.9088|139.7705|-66.4643|20.75|17.603|16552.3093|3017395.1|-30.2521|22.95|25.09
new_adrs_0322_1199|TECK|201309|5060.2158|2181.1275|1702.2488|25049.0376|1602.4017|15716.7201|1341.6358|14375.0843||17939.5313|||2.1953|22.6438|39.7662|0.6121|1.7203|18.6778|0.9185||0.4036|3.118|4.6441|1.9614|1176.8395|1297.0438||3.5881||4|0.0911|2.311||576.2||0.4428|576.3|2.6031|576.3|54.613|2.5029|0.445|-3.5658|37.8557|5.0918|915.0868|9598.757||2429.6675|574.6876|47.1687|404.3028|257.0211|-65.4586|28.8|24.4322|21380.6942|2505640.5|-10.1684|27.94|23.83
new_adrs_0322_1199|TECK|201312|5419.0109|2603.3792|1591.8932|26119.2569|1646.365|16315.2612|2031.4247|14283.8365||17465.7445|11131.982||2.0861|21.2327|48.3833|0.5838|1.5493|15.5811|0.8111||0.4153|3.4138|5.1316|1.9329|1223.7385|1136.3957|6113.9967|3.6996||3|0.9183|2.4042||580.86|11800|0.381|576.2583|-1.4965|576.2583|54.1494|1.884|0.3387|1.488|38.5592|5.2435|934.3748|9108.7466|0.4287|2263.3004|520.1019|38.1027|359.1179|220.9957|-61.9169|25.38|21.9304|19879.6184|1840881.4667|-29.0467|24.48|23.39
new_adrs_0322_1199|TECK|201403|4658.1458|2158.5426|1575.9351|25617.5404|1525.2736|15739.4487|1380.5264|14358.9222||16970.7045|||1.8687|26.17|63.5052|0.541|1.3436|13.1162|0.6968||0.4283|4.2389|5.0216|2.4325|923.6681|1318.1042||2.7186||2|0.8308|1.1348||576.3||0.1089|576.3||576.3|70.6791|2.2326|0.1313||40.7657|3.8702|680.3792|8686.8262||1890.4583|369.2018|29.0282|154.212|62.5919|-46.2636|20.44|17.6618|16629.5327|2206825.8333|-28.1799|22.07|22.64
new_adrs_0322_1199|TECK|201406|4627.4501|1997.3863|1596.2219|26627.7557|1564.3537|16414.9349|1692.7638|14722.1711||17371.9182|||2.2106|30.3356|357.731|0.5479|1.5646|19.0817|0.7569||0.418|3.7845|3.6398|2.0318|1033.8419|1616.8425||2.4672||3|0.1638|0.7267||576.2||0.1283|576.2|-4.5831|576.2|79.3696|1.7907|0.12|4.5831|38.9305|3.5227|613.9388|8424.9276|0.4125|1841.5015|273.1545|38.4983|138.4105|73.3301|-52.2477|22.16|19.5182|18083.0302|1987070.5667|6.7952|24.15|22.85
new_adrs_0322_1199|TECK|201409|4281.5539|1660.1212|1643.9949|25766.3716|1515.8797|15734.8673|1430.7683|14304.0991||16719.4724|||1.9956|38.4872|-419.3329|0.5116|1.3494|18.1335|0.651||0.4356|3.9447|4.4522|2.1595|977.4378|1359.0955||1.7535||3|0.4274|-0.2667||576.1||0.1286|576.2|-0.0091|576.2|110.6253|1.8435|0.137|0.0091|47.3452|2.51|434.0677|8061.7793||2066.5192|380.2395|22.9613|216.7549|77.15|-55.1072|21.26|18.7255|17717.2829|2070281.3667|-26.1806|15.65|15.51
new_adrs_0322_1199|TECK|201412|4235.6513|1747.8415|1509.2254|24916.8628|1542.8211|15508.3243|2075.1849|13433.1394||16027.7666|10098.5439||1.6956|41.5896|-339.6417|0.4279|0.9754|17.2471|0.4611||0.4537|5.9502|5.8898|3.3319|978.5845|908.8086|5607.0479|1.3394||3|0.1977|-0.8437||576.2|10200|0.2023|576.1482|0.0633|576.1482|143.6934|1.3138|0.2233|-0.0633|47.4953|1.9309|326.5309|7782.6888|0.3958|1984.2099|365.8827|28.1448|146.8808|113.4588|-58.0487|13.55|12.3054|13629.1332|4056528.6667|-46.6115|12.47|15.39
new_adrs_0322_1199|TECK|201503|3598.3687|1236.0026|1430.8288|23593.6882|1385.0801|14623.7958|1554.6657|13069.1301||14808.368|||1.9056|44.329|-734.3222|0.477|1.1705|24.3989|0.5342||0.4904|5.3822|5.9087|4.3931|931.5374|1190.2539||1.337||3|2.3695|-0.7606||576.2||0.0969|576.2||576.2|139.07|1.3942|0.0979||45.5277|1.9467|318.8588|7526.9043||1634.6738|281.0605|31.4982|109.0321|54.9199|-50.8816|14.98|13.6041|14352.3181|4725512.3667|-26.7123|13.83|13.48
new_adrs_0322_1199|TECK|201506|3531.7504|1069.0312|1519.3616|23996.4072|1408.9944|14662.7256|1583.8096|13078.916||15142.8632|||1.6208|40.9446|-633.7789|0.4049|0.7938|19.6361|0.4358||0.4826|4.9612|5.0495|4.9757|943.3576|1246.2632||1.2633||2|2.345|-0.9096||576.2||0.0895|576.2||576.2|149.0861|1.2706|0.0812||48.3906|1.8532|296.765|7311.1386|0.122|1625.7357|252.9284|17.892|128.4974|51.2363|-50.423|10.37|9.5158|12199.3781|4115242.8333|-53.7054|6.73|5.83
new_adrs_0322_1199|TECK|201509|3288.6452|1107.6366|1365.365|20164.6465|827.5617|13106.1636|1409.313|11696.8506||12532.606|||1.3042|-6.3681|-141.8472|0.3504|0.4232|8.5838|0.1792||0.5756|9.5806|11.0688|9.4305|815.6436|1082.3106||-6.3111||2|1.6946|-11.1498||576.2||-2.8507|576.2||576.2|-18.1004|1.3647|0.0067||23.4734|-9.4409|-1420.5004|6850.3427||1605.7233|259.0863|18.3424|-2233.1859|-1640.1153|-47.3845|5.37|4.9276|9534.966|7936847.5667|-72.7273|6.21|4.68
new_adrs_0322_1199|TECK|201512|3462.5791|1359.8099|1167.4044|19306.1304|869.0677|13007.9116|1243.7901|11764.1215||11823.2123|6610.9679||1.2448|-4.2462|-138.4229|0.3189|0.328||0.1664||0.5872|4.077|7.1799|13.6494|935.3648|601.7177|4780.5931|-8.7519||1|2.5836|-15.4309||576.2||-0.599|576.2526||576.2526|-15.6063|1.8453|0.0537||25.0031|-13.3478|-1877.6341|6464.708|0.0374|1598.5751|210.3979|26.9549|-517.3843|-343.6749|-52.4123|3.9|3.6149|8527.2633|7548557.7667|-71.3656|3.46|5.6
new_adrs_0322_1199|TECK|201603|3176.318|1144.0292|1142.4884|20554.0052|848.1994|13240.6929|1389.7836|11850.9094||12639.7887|7097.6031||1.6504|-5.5716|-48.2907|0.3987|0.7612||0.3553||0.5518|1.8619|3.4439|13.288|889.8004|1071.6125|5110.7673|-9.0002||2|2.3766|-14.5482||576.3||0.1166|576.2613||576.2526|-4.4981|1.4634|-0.0214||26.0576|-13.922|-1864.0675|6067.1615||1237.1272|112.9298|37.8861|88.1581|68.4864|-55.372|7.29|7.9158|10669.6572|9550356.3333|-42.9907|11|9.39
new_adrs_0322_1199|TECK|201606|3097.1305|982.394|1206.5437|20760.1269|849.4501|13397.1957|1174.8536|12222.3421||12646.6807|7079.2659||2.1099|-7.2145|-85.0553|0.524|1.1207||0.5722||0.5503|0.6436|1.3724|11.5484|908.1928|1125.3861|5128.3906|-9.4183||4|2.1638|-15.5017||576.3||0.0233|576.4||576.4|-5.5101|1.6092|-0.0351||26.6373|-14.6921|-1903.664|5791.6506|0.0388|1350.2248|164.5102|48.8875|45.7835|11.6399|-53.5434|12.55|10.9751|12800.9077|9903474.6667|11.6367|14.37|15.76
new_adrs_0322_1199|TECK|201609|2957.9734|846.5478|1261.8354|20829.031|839.7024|13416.984|1409.3918|12007.5922||12663.2294|7171.6974||2.8423|-193.6134|-164.7315|0.6217|1.781||0.8404||0.5228|0.4243|1.7455|6.0609|849.5902|1286.1746|5046.581|-0.4301||10|1.8301|-1.0892||585||0.3067|576.5||576.5|-61.3176|1.2035|0.2118||16.7786|-0.6752|-84.1377|5953.2019||1767.2747|346.5545|59.8037|266.8163|179.411|-55.2034|18.44|16.6487|16461.5806|8519329.2667|191.0569|20.24|25.34
new_adrs_0322_1199|TECK|201612|3531.9754|1043.5719|1240.8641|20467.2115|826.2538|12952.3071|1608.0056|11344.3015||13355.7919|||3.0253|21.5115|133.4844|0.6364|2.0415|18.338|0.9497||0.4633|0.3674|2.1079|4.3617|1119.967|878.9145||4.0068||10|0.7757|5.8452||587.4802|9400|0.8917|576.9||576.9|5.6021|1.3455|1.1026|-6.041|36.1332|6.1921|781.7993|7019.8864|0.0375|2665.2596|1181.6459|57.6961|824.2298|522.262|-61.4426|20.86|19.5737|18009.9574|5703391.0333|416.2162|26.25|21.51
new_adrs_0322_1199|TECK|201703|2767.7333|401.925|1225.2712|20930.8422|832.3446|12478.4203|1479.4738|10998.9465||13526.7245|8084.2407||2.4305|15.4777|19.428|0.6711|1.6925|16.2008|0.9228||0.3816|0.3776|3.0777|4.4904|1140.5371|1417.2354|4989.5684|5.8145||10|-4.4324|8.4015||585.2632||0.7174|577.6506||577.6506|3.865|1.0426|0.7885|-5.286|37.3191|8.7393|1133.1728|7932.6536||2149.8945|878.2323|42.2881|680.3846|419.86|-43.0432|21.35|19.0427|17061.8972|6523035.6667|142.4674|21.2|17.86
new_adrs_0322_1199|TECK|201706|3148.6455|650.4894|1284.063|21200.8797|845.79|12513.0786|1573.9383|10939.1403||14206.1964|8679.3432||1.8193|9.2642|9.4191|0.5361|1.2152|7.7204|0.7359||0.3456|0.6852|4.6585|2.7098|944.9781|1510.8885|5117.0295|8.0126||10|-1.4532|11.207||586.2||0.7359|577.8||577.8|4.1482|1.0137|0.7553|-0.6607|36.2469|11.692|1552.668|8687.557|0.0743|2105.1283|797.5998|6.69|683.8694|431.135|-28.2468|17.23|15.4561|14431.9413|4876520.1667|44.7853|21.09|24.41
new_adrs_0322_1199|TECK|201709|3752.128|714.7293|1292.7838|22261.9293|872.3075|13139.2817|1727.7315|11411.5502||15263.3705|9547.1437||1.9572|8.9803|7.444|0.5792|1.4745|8.0101|0.8867||0.3225|0.7057|3.9251|2.5185|1463.2254|1685.1211|5356.8521|9.4399||9|-3.3401|12.6652||587.1||0.7898|578.3||578.3|4.9462|1.2606|0.7881|-6.0196|36.6235|13.3242|1839.1464|9373.3814|0.0399|2453.0991|852.0032|59.8317|748.2949|465.8894|-15.1574|21.8|20.4905|17003.4423|5379661.2|21.8506|22.16|22.67
new_adrs_0322_1199|TECK|201712|3775.752|757.059|1327.2389|23097.4554|924.8525|13546.743|2077.936|11468.8071||15786.1107|10175.7631||2.0649|10.0989|8.2594|0.6512|1.6269|7.889|0.9991|0.0618|0.3051|0.5969|4.957|2.2938|1166.6024|1127.6361|5255.6751|9.6165||3|-3.6713|11.3203||585.2|9600|1.0221|573.2834|-135.0311|573.2834|13.9798|0.9258|0.8846|126.9356|36.402|13.1601|1898.6909|9189.448|0.0393|2481.3261|993.0022|79.4087|908.0899|581.8065|-26.7316|26.37|24.7342|19355.5308|3770900.7|26.6439|29.11|29.08
new_adrs_0322_1199|TECK|201803|3928.2775|936.1892|1405.4452|22878.1708|850.2363|13222.8006|1833.6608|11389.1398||16012.0093|||2.1098|9.1278|9.137|0.647|1.6903|7.528|0.9919|0.0523|0.3145|0.731|4.498|1.4355|1137.5202|1811.979||10.3766||7|1.6599|11.9754||583.4||1.0293|573.6|-45.9226|573.6|13.8665|1.1309|1.0568|23.7531|35.7094|13.9033|2079.7841|9487.7052|0.0396|2448.1517|1076.8067|45.9226|928.7458|600.9532|-10.293|27.28|25.2555|19388.0553|3316722.9667|23.8206|26.98|27.27
new_adrs_0322_1199|TECK|201806|4151.7773|1230.2959|1504.8684|22518.715|834.2779|13020.3175|1747.7594|11272.5581||16025.5284|10568.7775||1.9552|8.637|9.81|0.6342|1.5427|7.3831|0.8914|0.0874|0.3116|0.6288|2.9708|1.3347|1000.9826|1725.8842|5014.7194|10.4374||9|1.8457|12.1192||582.6||0.8447|574.6|0.9771|574.6|12.4531|1.2767|0.8709|-13.6791|35.7409|13.8431|2139.9503|9719.7449|0.0387|2337.1679|961.6795|43.3957|784.2221|491.3012|-18.5982|24.88|23.8483|18550.3179|2551797.8333|51.4234|25.01|23.12
new_adrs_0322_1199|TECK|201809|3902.4576|1147.8272|1555.7199|23329.6066|850.615|12311.8589|1694.2641|10617.5948||17290.1626|||1.8374|6.3501|10.7232|0.5674|1.4651|6.506|0.8854|0.1668|0.2343|0.6345|4.1406|0.9783|1019.3448|1669.4964||12.671||4|1.3087|14.8805||582.3||1.6828|574.9|0.5804|574.3019|9.8651|1.2791|0.7534|-3.1898|30.5502|16.5092|2653.919|9721.263|0.0382|2454.6172|771.8008|26.7721|1238.3999|979.8581|-36.716|24.69|23.2769|17858.7931|2194732.3333|13.7786|20.67|20.57
new_adrs_0322_1199|TECK|201812|3903.7414|1273.1028|1516.123|22796.91|881.7742|12193.5936|1847.2472|10346.3464||16801.4328|11376.429||1.5892|6.2186|10.1643|0.5129|1.2992|4.5382|0.7199|0.0985|0.2264|0.7067|3.841|1.2853|923.6236|1013.9302|4846.4542|11.4124||5|0.5012|13.8365||580|10700|0.5672|570.6936|-101.4781|570.6936|5.5312|1.1892|0.5976|97.2895|30.3121|14.6466|2399.5625|9695.434|0.0378|2455.4971|764.5542|39.3243|533.9023|327.45|-49.9116|21.65|20.8153|15448.8922|2981392.0667|-16.7308|22.04|23.13
new_adrs_0322_1199|TECK|201903|5090.6132|1831.9317|1532.3517|23878.0239|832.8324|13546.2586|1723.3339|11822.9247||17378.6358|11976.4595||1.6003|7.2006|11.0173|0.5188|1.3646|5.6208|0.767|0.2137|0.2576|0.6688|3.2159|1.3391|1222.2864|1624.4725|4899.6309|10.6299||4|0.4687|12.8219||574.4||0.827|565.4|-135.3318|565.4|5.757|1.7723|0.7404|130.8208|30.0123|13.6051|2272.2708|9582.5082|0.0376|2335.226|783.421|42.1032|739.0622|473.6614|-21.0516|22.73|21.8905|15515.3323|2868919.9667|-14.2588|25.24|20.03
new_adrs_0322_1199|TECK|201906|4367.7598|1164.6852|1568.4021|24535.3233|840.9499|13147.4598|1770.2605|11377.1993||17623.3853|12269.1851||1.6692|8.3251|17.285|0.518|1.3651|5.7577|0.7331|0.6104|0.2199|0.6693|5.4898|1.5338|1109.0789|1646.8603|4939.0573|9.0571||4|0.8699|10.7096||569.6||0.3064|560.7|-113.4949|560.7|6.6749|1.2844|0.6556|112.0281|28.4657|11.4756|1953.5791|9590.1397|0.0374|2344.7994|785.3359|38.8558|276.4741|172.6095|-25.4057|22.56|21.7638|15995.3177|2224045.3333|-9.76|22.82|16.39
new_adrs_0322_1199|TECK|201909|4092.7572|1222.9926|1589.3616|24959.1714|837.7386|13295.7954|1963.2846|11332.5108||17677.8708|12356.0778||1.3916|9.7958|17.8|0.3886|1.078|4.8384|0.5681||0.22|0.8391|9.3125|2.0663|1061.337|1848.4638|4842.114|5.7524||4|1.0276|6.4682||561.9||0.4996|554.1|-139.494|554.1|10.4168|1.1635|0.4876|137.9023|34.2317|7.2203|1253.0394|9432.8977|0.0378|2297.3752|595.7279|6.0557|411.7865|279.3184|-20.4379|17.93|17.3322|13345.6358|2481412.8667|-26.3957|16.38|15.81
new_adrs_0322_1199|TECK|201912|3441.1023|785.444|1516.5347|24003.5067|966.877|13225.469|2125.139|11100.33||16309.0642|11059.7564||1.3848|-28.4126|21.8866|0.438|1.0693|7.6813|0.5533||0.2382|0.8553|6.381|0.7806|885.7298|1080.9425|4845.1027|-2.1449||3|2.2485|-3.194||551.7|10100|-1.2271|547.2932|-109.7126|547.2932|-18.0089|0.7864|1.4523|109.7477|-24.0743|-2.7066|-464.4019|8988.5324|0.0379|2011.1317|348.4447|37.1169|-1791.4601|-1389.9912|-49.2367|17.65|17.1017|13063.0876|3025084.7333|-18.4758|15.22|12.89
new_adrs_0322_1199|TECK|202003|2479.2019|154.4213|1322.1|22319.1634|801.7214|11767.7477|1835.4274|9932.3203||14964.7618|9909.0514||0.8542|-7.2917|636.9157|0.3122|0.4577|16.0403|0.2446||0.2719|2.0529|13.4638|1.3886|764.3501|1580.879|4328.7317|-5.4608||2|1.8526|-7.4652||544.4||-0.4251|530.9655|-154.3786|530.9655|-7.0654|0.5006|0.3362|154.3786|15.7703|-6.9726|-1170.7498|8426.0495|0.0373|1772.7431|296.8245|0.7458|-283.4002|-232.6865|-13.4242|7.29|7.0949|7678.1909|6790051.1333|-67.4408|8.81|9.63
new_adrs_0322_1199|TECK|202006|2495.2354|246.0091|1448.9644|23569.2845|820.0304|12915.4788|1644.4538|11271.025||15239.3864|10142.751||1.1948|-7.2765|-25.3486|0.3675|0.69||0.3705||0.3081|1.4255|7.8134|2.2068|544.0023|1498.752|4494.7916|-6.8932||2|1.8964|-9.3557||531||-0.202|531.0655|5.056|531.0655|-5.5155|0.4804|-0.0728|-5.056|19.3016|-8.8667|-1450.8427|7321.9982|0.0361|1240.7481|100.2698|33.9042|-181.0627|-107.4834|-62.7588|10.44|10.1982|10067.3237|4518005.0333|-54.1099|11.56|11.86
new_adrs_0322_1199|TECK|202009|2820.1892|301.0692|1417.9389|24497.9194|829.9948|14015.7803|2103.0021|11912.7782||15522.6205|||1.7661|-7.5594|-12.1116|0.4233|1.1129||0.5189||0.3284|0.9996|1.3479|1.8421|836.7184|1934.1642||-8.0763||3|1.5217|-11.0675||534.6||0.0825|531.0983|-5.9998|531.1|-4.754|0.541|0.1104|5.9998|21.1944|-10.5652|-1684.3898|6743.6739|0.0375|1719.051|218.3517|38.2678|33.0154|45.7713|-26.2622|14.89|14.5877|12931.4974|3994093.0333|-20.5443|12.82|16
new_adrs_0322_1199|TECK|202012|3136.86|352.8967|1468.0505|26332.3713|1099.4694|16131.3026|2544.7777|13586.5249||15714.8844|10516.3232||2.1795|-23.7531|-10.507|0.4773|1.412||0.6029||0.3588|0.8518|-1.205|1.7292|1039.8691|1247.6861|4815.0801|-3.1278||5|1.6406|-4.6916|78.4229|531.1|10000|-0.6676|531.1469|0.8265|531.1469|-12.1633|0.5473|0.0768|-1.5729|16.7853|-4.1828|-650.4319|6696.8639|0.0384|1964.3218|387.4932|61.3851|-421.2549|-356.0333|-18.4155|17.62|17.2999|14698.0084|3878894.3667|1.2062|19.9|23.25
new_adrs_0322_1199|TECK|202103|3194.1907|292.3255|1563.8225|26830.5683|861.9245|16397.1626|2758.4752|13638.6874||16138.9021|||2.4714|-92.8449|-10.7384|0.4976|1.6154||0.6835||0.3738|0.7605|-3.468|1.825|1046.5094|2425.747||-0.8364||8|0.6058|-1.6588|84.9561|538.4||0.4497|531.4633||531.7|-45.3293|0.4854|0.4745|-4.7339|-42.0811|-1.1414|-177.1041|6933.6728|0.0394|2009.5519|515.998|43.3943|395.2829|240.6413|-11.0458|20.21|19.8776|16550.338|5866705.2333|183.8483|22.45|26.25
new_adrs_0322_1199|TECK|202106|3271.164|251.628|1754.944|28234.7585|872.633|17388.14|2592.091|14796.049||16579.2205|||2.6382|135.0553|-13.6435|0.5562|1.7437|78.3824|0.7462||0.4005|0.6982|-3.5764|1.5223|995.221|2261.426||0.6459||9|0.4456|0.3665|80.4945|539.6||0.3908|532.4||532.4|59.1452|0.481|0.362|-8.2942|74.8256|0.8971|142.0861|7775.7943|0.0407|2082.8696|561.0231|55.3695|381.8866|211.7068|-13.0281|22.65|22.3162|18292.7497|5616954.6667|127.6382|21.67|21.18
new_adrs_0322_1199|TECK|202109|3798.4315|305.7561|1830.6166|28465.8929|856.9011|17784.0292|2693.0057|15091.0235||16879.3047|||2.4784|27.0444|-13.0971|0.5713|1.5983|97.2834|0.7448||0.3911|0.6888|-2.4117|0.8298|1439.4056|2448.4008||3.2777||9|0.8138|4.0922|79.2126|540.3||1.1989|533.2||533.2379|11.0997|0.648|1.2973|-9.2027|47.8608|4.6031|744.185|9208.7587|0.0397|3152.0153|1319.5591|58.7529|1075.0198|647.8702|-11.9094|23.19|22.885|19271.671|5347455.3333|62.7368|29.1|26.49
new_adrs_0322_1199|TECK|202112|4786.5829|1119.1961|1874.477|29318.7026|1165.4698|18505.5585|2948.968|15556.5905||18042.8215|12817.8149||2.4086|9.4972|-22.9632|0.5828|1.6765|19.958|0.9076||0.3754|0.5554|-1.8836|1.29|1558.4041|1456.4451|4868.1501|9.679||9|0.1365|13.169|75.7653|543|10600|2.1738|534.214||534.214|3.7083|0.908|1.9138|-17.65|35.7006|13.6761|2279.9505|10739.9986|0.0397|3495.5617|1647.0236|80.9231|1751.7477|1179.7322|-15.0739|28.73|28.3932|22180.3165|3895066.1|63.0533|32.35|35.53
new_adrs_0322_1199|TECK|202203|||||||||||||2.5238||1359.3034||1.9616|9.2541|1.1555|||0.5586|||||||||||||||||||||||||||||||||38.99|38.99|27105.0984|6529301.1333|80.3423||