new_adrs_0322_0088|TCLRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0088|TCLRY|1|Technicolor SA Total Current Assets (Quarterly) (USD)|Technicolor SA Cash and Short Term Investments (Quarterly) (USD)|Technicolor SA Inventories (Quarterly) (USD)|Technicolor SA Net PP&E (Quarterly) (USD)|Technicolor SA Goodwill and Intangibles (Quarterly) (USD)|Technicolor SA Total Liabilities (Quarterly) (USD)|Technicolor SA Total Current Liabilities (Quarterly) (USD)|Technicolor SA Total Long Term Liabilities (Quarterly) (USD)|Technicolor SA Total Deposits (Quarterly) (USD)|Technicolor SA Book Value (Quarterly) (USD)|Technicolor SA Retained Earnings (Quarterly) (USD)|Technicolor SA Treasury Stock (Quarterly) (USD)|Technicolor SA EV to Revenues|Technicolor SA EV to Earnings|Technicolor SA EV to Free Cash Flow|Technicolor SA EV to Assets (Quarterly)|Technicolor SA PS Ratio|Technicolor SA PE Ratio|Technicolor SA Price to Book Value|Technicolor SA PEG Ratio|Technicolor SA Debt to Equity Ratio|Technicolor SA Dividend Yield|Technicolor SA Shareholder Yield (TTM)|Technicolor SA Percent of Shares Outstanding Short|Technicolor SA Total Receivables (Quarterly) (USD)|Technicolor SA Total Payables (Quarterly) (USD)|Technicolor SA Total Capital Stock (Quarterly) (USD)|Technicolor SA Return on Invested Capital|Technicolor SA Quality Ratio Score|Technicolor SA Momentum Score|Technicolor SA Beta (1Y)|Technicolor SA Sustainable Growth Rate (TTM)|Technicolor SA Institutional Investor Ownership Percentage|Technicolor SA Average Diluted Shares Outstanding (Quarterly)|Technicolor SA Total Employees (Annual)|Technicolor SA EPS Diluted (Quarterly) (USD)|Technicolor SA Shares Outstanding|Technicolor SA Repurchase of Capital Stock (Quarterly) (USD)|Technicolor SA Ordinary Shares Number (Quarterly)|Technicolor SA Payout Ratio|Technicolor SA Quick Ratio (Quarterly)|Technicolor SA Normalized Diluted EPS (Quarterly) (USD)|Technicolor SA Stock Buybacks (Quarterly) (USD)|Technicolor SA Effective Tax Rate (TTM)|Technicolor SA Return on Equity|Technicolor SA Net Income (TTM) (USD)|Technicolor SA Revenue (TTM) (USD)|Technicolor SA Dividend Per Share (Quarterly) (USD)|Technicolor SA Revenue (Quarterly) (USD)|Technicolor SA Gross Profit (Quarterly) (USD)|Technicolor SA SG&A Expense (Quarterly) (USD)|Technicolor SA Pre-Tax Income (Quarterly) (USD)|Technicolor SA Net Income (Quarterly) (USD)|Technicolor SA Net Interest Income (Quarterly) (USD)|Technicolor SA Price (USD)|Technicolor SA Total Return Price (USD)|Technicolor SA Enterprise Value (USD)|Technicolor SA 30-Day Average Daily Volume|Technicolor SA 1 Year Price Returns (Daily)||
new_adrs_0322_0088|TCLRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0088|TCLRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|yearly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0088|TCLRY|5|191.333333333|191.333333333|191.333333333|191.333333333|191.333333333|191.333333333|191.333333333|191.333333333||191.333333333|202.142857143|193|14.5394265233|211.473684211|7.58457711443|211.473684211|14.5394265233|14.5394265233|14.5394265233|7.49573560768|211.473684211|2.56268656716|376.75|24|191.333333333|191.333333333|191.333333333|266.923076923||36.4575471698|30.431372549|243.5|30.5|202.707317073|400.047619048|202.707317073|108.461538462|365|191.333333333|211.473684211|211.473684211|202.707317073|395.733333333|92|243.5|211.473684211|211.473684211|225.588235294|202.707317073|254.428571429|254.428571429|254.428571429|202.707317073|152.333333333|14.513321492|14.513321492|14.5394265233|14.4644128114|14.5615671642||
new_adrs_0322_0088|TCLRY|6|42|42|42|42|42|42|42|42||42|28|35|558|38|804|38|558|558|558|938|38|2680|16|172|42|42|42|26||212|255|30|14|41|21|41|78|2|42|38|38|41|15|1|30|38|38|34|41|28|28|28|41|3|563|563|558|562|536||
new_adrs_0322_0088|TCLRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0088|TCLRY|199812|||||||||||||||||||||||||||||||||||46665||9.1896||||||||||||||||||||||||
new_adrs_0322_0088|TCLRY|199903||||||||||||||||||||||||||||||||||9.6875||6.6556|12.4354|||||6.6556|||||||1872.9314||||64.4763||||||||
new_adrs_0322_0088|TCLRY|199906||||||||||||||||||||||||||||||||||9.8361||6.2287|12.4354|||||6.2287|||||||1766.4902||||61.2656||||||||
new_adrs_0322_0088|TCLRY|199909||||||||||||||||||||||||0.354||||||||||9.8413||6.1791|12.4354|||||6.1791|||||||1752.7065||||60.8102||147.5|128.9277|||||
new_adrs_0322_0088|TCLRY|199912|3475.0281|403.5388|1111.7293|1094.7487|167.8082|3184.3604|2183.5043|1000.856||1726.0272|398.5445||0.4706|13.6615||0.6724|0.3678|10.6952|1.9227||0.2101|||0.0322|1907.8194|879.9942|935.9303|||||||9.8909|55600|5.8893|12.4354||0.4606||1.0586|5.8893||||245.263|7120.6386||1728.5106||||58.711||266.25|232.7254|3350.6608|15313.3333||353.75|567.5
new_adrs_0322_0088|TCLRY|200003|||||||||||||0.9301|21.7446|||0.7305|21.2402|3.8185|||||0.033||||||||||12.4354||3.8187|12.4354|||||3.8187||||278.8341|7491.4433||2243.736||||98.0473||575|502.5994|6622.7255|12860||510|505
new_adrs_0322_0088|TCLRY|200006|||||||||||||1.0417|25.5941|||0.8761|28.2604|4.5029|||||0.0025||||||||||12.4354||3.6295|12.4354|||||3.6295||||309.7768|7853.5906||2128.6375||||92.2083||645|563.7854|7804.0885|4043.3333||675|615
new_adrs_0322_0088|TCLRY|200009|||||||||||||0.8522|19.0309|||0.7605|27.4446|3.859|||||0.0284|||||||-0.7773|||12.4354||3.3846|12.4354|||||3.3846||||338.1974|8159.3458||2058.4617||||89.2308||526.25|459.9877|6692.6746|7246.6667|172.8814|408.75|382.5
new_adrs_0322_0088|TCLRY|200012|4821.0184|1507.0057|1256.0048|954.0036|166.0006|3731.0142|2086.0079|1645.0063||2432.0093|670.0026|101.0004|0.6374|34.1724||1.824|0.601|24.8548|2.9944||0.3997|||0.0064|2040.0078|947.0036|845.0032|||9|-1.1122|||26.254|61592|1.978|26.254||0.9724||1.7004|1.978||||331.4168|7657.0415|1.1772|1226.2063||||51.9304||398.125|349.9811|5200.4266|21580|69.0141|531.25|442
new_adrs_0322_0088|TCLRY|200103|||||||||||||1.0162|26.0488|||0.7014|26.384|3.6488|||||0.0012||||||4|2.2907|||27.2527||2.3975|26.254|||||2.3975||||298.709|7822.4351||2409.1296||||65.3395||315|276.9082|7781.0081|13403.3333|-41.9535|411|427.5
new_adrs_0322_0088|TCLRY|200106|||||||||||||0.985|28.8504|||0.8642|30.2907|3.7243|||||0.0011||||||4|2.4407|||27.2527||2.3391|26.254|||||2.3391||||270.2476|8044.2075||2350.41||||63.7469||312.1|274.3588|7704.8715|6453.3333|-48.6829|310|297
new_adrs_0322_0088|TCLRY|200109|||||||||||||0.5854|19.4696|||0.559|19.1103|2.0835|||||0.0016||||||2|3.1443|||27.2527||2.2283|26.254|||||2.2283||||241.7445|8224.8347||2239.0888||||60.7277||198|174.0566|4709.2901|11303.3333|-67.8462|232.9|293.1
new_adrs_0322_0088|TCLRY|200112|5472.0714|1364.7684|997.8307|1368.7677|1511.7435|5134.1288|3111.472|2022.6568||3527.4014|956.8376|138.9764|0.8886|29.1235||0.8797|0.9774|33.2888|3.2137||0.2857|||0.0027|2849.5165|1227.7917|885.8497|||3|2.9793|10.2875||27.2527|64328|2.7811|26.5114||0.9819||1.3544|2.7811|||10.2875|263.5456|9667.8197||2669.1913||||73.7315||297|261.0848|7308.4361|20700|-31.6958|291.1|258
new_adrs_0322_0088|TCLRY|200203|||||||||||||0.8065|31.2447|||0.8809|32.0642|2.3487|||||0.0104||||||4|3.3273|||28.1837||1.9274||||||1.9274||||252.5267|9456.6632||2197.9731||||54.3206||305.2|268.2932|7797.3292|21786.6667|1.3115|295.5|279.5
new_adrs_0322_0088|TCLRY|200206|5418.4891|1302.1563|1027.3343|1436.0695|1914.7594|5644.3428|2971.0749|2673.2679||3771.5563|1186.2314|154.8996|0.5722|28.8121||0.7471|0.6098|22.6177|1.5768||0.566|||0.0129|2763.2096|1307.153|1042.3246|||3|2.9185|8.5645||27.724||2.0221|||||1.3683|2.0221|||8.5645|245.3084|9412.8054||2306.5521|537.485|331.758|79.6961|56.5286||215.2|189.1766|5411.3032|11943.3333|-27.5969|225.5|234
new_adrs_0322_0088|TCLRY|200209|||||||||||||0.552|16.6129|||0.4941|18.8082|1.1844|0.6156||||0.0039||||||3|2.0353|||28.4196||4.3087||||||4.3087||||307.0325|9697.4172||2523.7007||||122.4517||162.9|143.2011|5196.1385|13220|-12.1547|173.5|206.4
new_adrs_0322_0088|TCLRY|200212|6705.7564|1724.423|1133.6207|1911.3605|2572.1394|6750.7413|3519.8223|3230.919||4650.444|1704.4297|182.9388|0.5448|13.834||0.4893|0.4778|15.0463|1.1676|0.6562|0.5456|||0.002|3478.836|1455.513|1239.5853|6.8295||4|2.0478|12.5658||45.4516|65487|4.1057|28.0614||1.0393||1.4783|4.1057|||12.5658|404.8061|10868.1858||3839.9599||||171.5051||166.2|146.102|5283.6262|14963.3333|-42.2396|163.5|151.3
new_adrs_0322_0088|TCLRY|200303|||||||||||||0.3957|13.4603|||0.3851|9.7462|0.7784|0.3638||1.251||0.0173||||||2|1.6528|||27.8087||-1.7657||||||-1.7657||||301.384|10715.7785||2045.5657||||-49.1014||122.7|107.8623|4300.8468|22076.6667|-59.3061|134|157.8
new_adrs_0322_0088|TCLRY|200306|6100.9308|1982.5772|1041.3537|1792.3299|2469.2098|6337.238|2830.6797|3506.5583||4196.4551|1486.9329|178.2317|0.4838|26.1114||0.4769|0.4317|18.3606|0.8629||0.6361|1.2802||0.0106|2736.5574|1319.7155|1209.5724|2.8793||2|2.1361|3.1843||27.724||-1.8734||||38.5255|1.6671|-1.8734|||5.1798|192.4591|10579.2247|1.9068|2169.9984|506.1682|325.2526|-29.6583|-52.3963||154.2|137.2703|5184.7809|18460|-33.833|156.4|172
new_adrs_0322_0088|TCLRY|200309|||||||||||||0.5798|40.8281|||0.5277|37.9035|1.1649|||1.1009||0.0185||||||2|3.1508|||28.2093||2.3616||||54.269||2.3616||||136.6264|10662.3552||2606.8311||||66.619||194|172.7007|6133.8084|17416.6667|16.9811|205.1|212.5
new_adrs_0322_0088|TCLRY|200312|7143.4693|2994.101|934.4074|1851.8255|2431.4579|7146.4674|3244.9419|3901.5255||4502.1445|1772.8756|263.8327|0.6069|172.3354||0.5053|0.6086|181.8859|1.3434||0.6435|0.9583||0.048|2858.1872|1713.913|1322.1614|0.4767||2|3.3702|-0.9677||28.1293|59063|2.4486||||216.9011|1.8035|2.4486|||0.8278|34.1841|9638.0859||2815.6906||||69.0629||206|183.3832|6470.5452|23683.3333|22.0389|216.1|199.8
new_adrs_0322_0088|TCLRY|200403|||||||||||||0.5122|-150.0176|||0.5345|148.5828|1.1481|||1.1046||||||||4|3.2659|||27.3263||-4.3035||||-216.0885||-4.3035||||-34.3127|10007.3388||2414.8186||||-117.5982||179|159.3475|4937.0451|25863.3333|38.6454|191.8|190.8
new_adrs_0322_0088|TCLRY|200406|5498.0996|1824.3785|974.5996|2091.9939|2675.156|6447.735|2613.2449|3834.4901||4043.1902|1347.0643|255.6327|0.5388|-68.261||0.6198|0.5293||1.1855||0.6789|1.1996||0.0591|2376.585|1491.8563|1280.1605|-1.358||4|1.9201|-4.3082||27.424||-4.151|28.0614||1.0393|-91.0168|1.6076|-2.0339|||-2.2554|-95.4665|10165.6114|2.3285|2328.271|487.7718|312.016|-81.9536|-113.5501||195.2|175.9994|5391.6398|19910|30.759|185.1|194.3
new_adrs_0322_0088|TCLRY|200409|||||||||||||0.6532|-15.6001|||0.562||1.4276|||1.1454||0.0511||||||4|1.6833|||27.4978||-10.0492||||-19.8191||-10.0492||||-438.417|10126.4015||2567.6212||||-276.3315||203|183.0322|6640.1082|26103.3333|5.2359|218.9|240.8
new_adrs_0322_0088|TCLRY|200412|6756.4804|2583.3307|771.3974|1428.736|2989.54|7908.0736|3340.7209|4567.3527||3618.8641|902.4649|75.0387|0.8231|-11.9138||0.7268|0.7039||1.7927||0.9682|0.8945||0.1204|1817.9365|1654.8524|1388.7154|-9.8948||6|1.4989|-18.8417||39.0707|49079|-7.2452||||-12.327|1.3175|34.4481|||-16.774|-704.8796|7418.4517||107.7409||||-197.3998||263.4|237.491|8335.0168|162406.6667|27.8641|235|266.8
new_adrs_0322_0088|TCLRY|200503|||||||||||||1.1865|-9.5046|||1.1129||2.1107|-0.0034||0.8655||0.0553||||||9|1.8754|||27.6198||-11.2078||||-9.6885||-11.2078||||-896.8384|6948.9863||1945.3533||||-309.557||279.9|252.368|8801.8739|99056.6667|60.8621|254.2|253.4
new_adrs_0322_0088|TCLRY|200506|3634.912|864.3146|607.8148|1057.937|3115.924|6984.3806|4043.116|2941.2646||2622.8854|-780.4781|57.8871|1.1039|-7.6984|65.7994|0.8441|1.1165||1.9274|-0.0033|0.9258|1.4715|-5.9079|0.1765|2150.806|1262.5381|1236.5887|-16.6235||9|2.2195|-30.2951||29.7383||-9.985|27.3308|-100.8275|1.0123|-9.1756|0.7457|0.943|100.8275||-27.749|-1053.5475|6241.2313|3.7027|1620.516|377.3235|194.3788|70.6832|-270.2592||246|224.9903|7670.8649|49800|26.0246|236.2|228.9
new_adrs_0322_0088|TCLRY|200509|||||||||||||1.2172|-8.6765|58.8815||1.0593||2.2237|-0.0058||1.6963|11.3542|0.1263||||||6|1.681|||21.7077||-2.8039||||-11.5346||5.3035||||-838.0822|5324.0984||1650.4883||||-60.8662||220.7|201.8511|7596.8559|59006.6667|10.7932|196.5|204.8
new_adrs_0322_0088|TCLRY|200512|4481.1109|1186.4998|393.834|1048.558|3437.5508|7860.6862|5196.8092|2663.877||2612.8985|-1149.5154|282.8807|1.394|-10.3772|59.9015|0.6956|1.181||2.2091|-0.0725|1.0513|1.6892|-7.8704|0.0119|1691.287|1377.4193|1212.4889|-11.9975||3|1.5611|-22.9685||26.4486|32000|-3.1354|27.3308||1.0123|-13.7582|0.5538|3.026|||-20.1907|-702.635|6650.5712||1434.2137||||-61.9525||214.3|195.9976|7421.9388|34316.6667|-18.2061|215|169
new_adrs_0322_0088|TCLRY|200603|||||||||||||0.9755|-15.936|55.9823||0.7306||2.0167|-1.3227||1.8776|14.8754|0.0446||||||2|1.901|||28.651||-1.624||||-22.184||0.1201||||-435.7634|6286.5623||1581.3443||||-42.6854||180|164.627|6487.8828|46363.3333|-34.4501|189.4|189.3
new_adrs_0322_0088|TCLRY|200606|4189.9574|1468.3869|536.5067|1124.0617|3620.4195|8192.7381|4790.5247|3402.2134||2538.3975|-1396.3188|288.2723|0.939|-30.7458|47.8449|0.6005|0.6711||1.7133||1.3391|2.3378|-15.0755|0.0683|1240.1714|1356.281|1314.2413|-3.8454||2|1.7865|-6.7956||28.651||-1.6989|||||0.5654|0.5383|-11.8118||-6.7956|-209.7984|6320.6838|3.7463|1654.6374|375.0249|203.7537|13.7804|-44.2943||158.6|145.0547|5903.0037|42443.3333|-36.0484|160.5|160.1
new_adrs_0322_0088|TCLRY|200609|||||||||||||0.9756|-53.842|-24.5866||0.6507||1.6893|||2.4257|13.7336|0.0929||||||2|2.1757|||28.651||1.2125||||||1.2125||||-115.7925|6722.8498||2052.6543||||33.1397||154.6|144.7474|6166.1748|29476.6667|-30.4543|173.4|183.5
new_adrs_0322_0088|TCLRY|200612|4748.197|1729.3433|482.8167|1072.5927|3674.6047|7914.9945|4856.156|3058.8385||2785.9421|-1168.5563|296.8873|1.0729|-339.4365|-28.8478|0.6673|0.8209||2.0834||1.2637|1.9379|-11.2215|0.1259|1577.401|1361.483|1354.4857|-0.3582||3|2.6034|-0.7424||26.4312|29628|0.4295|27.3871||1.0143||0.6809|8.8203|||-0.7424|-21.0534|7282.1178||1993.4817||||32.7866||192.9|180.6065|7212.9445|53763.3333|-9.3941|188.1|197.3
new_adrs_0322_0088|TCLRY|200703|||||||||||||0.9656|797.7407|-27.7639||0.7574||1.8786|||1.9916|12.3719|0.1159||||||6|1.927|||27.3871||-0.8515||||||0.6553||||8.8792|7437.1205||1736.3471||||-12.7528||191|178.8276|7031.2525|75843.0333|4.6002|197.6|192.4
new_adrs_0322_0088|TCLRY|200706|3902.1314|1013.7743|544.8787|998.7777|3721.1716|7112.4167|4304.0419|2808.3748||2717.3951|-1265.7182|241.9461|0.9193|182.6514|-27.1045|0.7282|0.691|605.9779|1.8324||1.138|2.0573|-9.7628|0.0781|1221.728|1171.7392|1377.6933|0.6508||4|0.44|1.4772||28.8531||-0.512||-2.9883|||0.5194|1.0748|2.9883||1.4772|39.2283|7569.4571|4.4644|1786.974|392.4569|235.0757|40.8394|-13.9452||183.9|172.1801|6836.8041|57993.3333|11.8613|194.5|159.7
new_adrs_0322_0088|TCLRY|200709|||||||||||||0.8348|1504.823|-7.839||0.5658|551.4112|1.5087|||2.994|19.2293|0.0551||||||5|1.0581|||26.2787||-0.4135||||||3.7832||||4.1608|7565.9829||2049.1801||||-1.9277||154.5|148.2453|6318.8422|61630|-1.7176|170|154
new_adrs_0322_0088|TCLRY|200712|3400.7226|835.915|485.5315|1013.109|3776.1336|6892.5449|4291.6979|2600.847||2989.2722|-1362.4915|225.2466|0.7812|-181.9064|-7.5233|0.5687|0.5026||1.3999|-1.9755|0.8915|3.1878|-10.8889|0.0275|1498.6405|1695.8564|1479.6197|-0.5213||4|1.273|-1.1338||26.2787|24682|-0.4416|26.989||0.9996||0.544|4.0098|||-1.1338|-30.9383|7742.0059||2169.5048||||-2.3126||139.6|133.9485|5910.7745|163964.2667|-27.6309|111.2|82.9
new_adrs_0322_0088|TCLRY|200803|||||||||||||0.4609|-83.2164|-4.7195||0.2245||0.6248|-0.9356||6.4304|43.8617|0.0629||||||2|2.0682|||26.294||-5.126||||||-3.0376||||-44.7647|7655.4664||1649.8076||||-26.5792||63.9|61.3131|3568.6157|265422.8333|-66.4214|63.3|65.8
new_adrs_0322_0088|TCLRY|200806|3451.2181|1047.6733|488.3138|995.6399|3808.4477|7064.5404|4582.9455|2481.5949||2422.557|-1759.1306|250.1608|0.4348|-19.8368|-4.1861|0.3652|0.1934||0.5002|-0.0136|1.2883||-38.3639|0.0868|1024.6586|1433.9216|1595.0251|-3.0771||1|1.6195|-6.4947||26.294||-14.9891|26.989||0.9996||0.4522|-12.8053|||-6.4947|-174.7546|7589.7575||1721.265|361.3267|236.2521|-1.9853|-143.9351||55|52.7734|3328.4136|120194.4|-70.2059|49.3|43.6
new_adrs_0322_0088|TCLRY|200809|||||||||||||0.4119||-4.1857||0.1344||0.3944|||||0.0095||||||1|1.8647||||||||||||||||||||||||38.8|37.2292|3126.5096|119654.9667|-74.4232|12|10.7
new_adrs_0322_0088|TCLRY|200812|||||||||||||0.3195||-3.3593||0.0443||0.1448|||||0.0149||||||1|2.721||||22775||26.989||||||||||||||||||12.8|12.2818|2424.7956|197555.7667|-90.9942|16.4|10.4
new_adrs_0322_0088|TCLRY|200903|||||||||||||0.3006||-3.2067||0.026||0.1081|||||0.0043||||||1|2.4642||||||||||||||||||||||||7.5|7.1964|2281.7539|148363.1667|-86.3309|13.7|9.8
new_adrs_0322_0088|TCLRY|200906|3305.7135|731.3277|189.4995|633.0687|1774.2768|7271.166|6181.8948|1089.2712||-588.1503|-4664.4951|223.1883|0.3045||-4.7658||0.0298|||||||0.0181|878.7162|697.6389|1420.5444|||1|2.6736||||||26.989||0.9996||||||||||||||||8.6|8.2518|2311.4418|101400.1333|-86.1818|8.6|12.9
new_adrs_0322_0088|TCLRY|200909|||||||||||||0.4958||-5.2163||0.0682|||||||0.0033||||||1|3.285||||||||||||||||||||||||19.7|18.9025|3763.0007|54977.2333|-41.0405|14.7|15.6
new_adrs_0322_0088|TCLRY|200912|2977.26|813.67|138.71|616.33|1718.86|6825.39|5835.83|989.56||-650.65|-4776.2|223.08|0.4738||-4.9445||0.0468|||||||0.0034|815.1|632.06|1447.16|||6|3.1639||||||26.989||0.9996||||||||||||||||13.5|12.9535|3595.6689|100113.9333|11.5385|14.7|12.9
new_adrs_0322_0088|TCLRY|201003|||||||||||||0.4619||-4.8242||0.0506|||||||0.0164||||||5|4.9519||||||||||||||||||||||||14.6|14.0089|3505.7194|44957.5667|88.1579|14.2|9.9
new_adrs_0322_0088|TCLRY|201006|2300.0868|585.7212|165.078|595.5036|1680.1272|4921.77|2282.9676|2638.8024||501.348|-766.6956|190.7568|0.4306||-4.5074||0.0201||0.8371|||||0.0274|661.5348|634.6332|97.824|||2|4.671||||||79.0322||2.9271||||||||||||||||5.79|5.5556|3267.9463|43619.7667|-13.8462|5.31|4.79
new_adrs_0322_0088|TCLRY|201009|||||||||||||0.2519||-2.6705||0.0187||0.8497|||||0.0236||||||1|2.4795||||||||||||||||||||||||5.39|5.1718|1911.6856|3682.6333|-71.7822|6.38|5.49
new_adrs_0322_0088|TCLRY|201012|2174.4846|446.8666|203.4839|571.8828|1537.4338|4560.4328|1849.9744|2710.4585||668.9699|-1051.9984|207.4738|0.2503||-2.6204||0.0181||0.826|||||0.0036|908.3627|724.8282|232.743|||1|1.9557||||||174.2289||6.4529||||||||||||||||5.24|5.0279|1899.8307|5759.4667|-62.7397|5.6701|7
new_adrs_0322_0088|TCLRY|201103|||||||||||||0.3286||-3.5889||0.0234||1.758|||||||||||2|2.4046||||||||||||||||||||||||6.75|6.4767|2494.0354|10098.5333|-50.8667|6.89|6.85
new_adrs_0322_0088|TCLRY|201106|1873.3238|456.0255|198.3349|596.4524|1524.4281|4415.485|1650.378|2765.107||528.4105|-1307.2731|225.8412|0.3077||-3.2213||0.0202||1.521||||||657.2558|577.6323|253.3475|||3|1.4484||||||174.8466||6.4758||||||||||||||||5.84|5.6036|2335.4871|4469.5333|-10.8696|5.89|4.03
new_adrs_0322_0088|TCLRY|201109|||||||||||||0.2655||-2.6689||0.0124||1.1813|||||||||||3|3.021||||||||||||||||||||||||3.57|3.4255|2015.4421|6969.9333|-44.5633|2.93|1.73
new_adrs_0322_0088|TCLRY|201112|1958.4936|479.261|152.8454|519.4153|1217.582|4227.8592|1714.9772|2512.882||195.5903|-1453.3266|202.0668|0.2144||-2.2927||0.0047||0.4467||||||862.6698|753.8646|290.1472|||1|2.0473||||16942||223.1534||8.2649||||||||||||||||1.35|1.2953|1627.2826|10795.2333|-73.0983|3.13|2.76
new_adrs_0322_0088|TCLRY|201203|||||||||||||0.2446||-2.5602||0.0095||3.1261|||||||||||2|2.7061||||||||||||||||||||||||2.74|2.6291|1856.2236|3273.6667|-63.388|1.82|1.83
new_adrs_0322_0088|TCLRY|201206|1740.4539|379.4413|161.7291|480.211|1193.0631|4002.1732|1790.2167|2211.9565||116.9426|-1426.9483|194.0749|0.2355||-2.5171||0.0084||2.7724||||||651.8927|613.3265|278.6717|||1|2.2408||||||223.7591||8.2874||||||||||||||||2.43|2.3316|1787.0461|3308.6667|-56.229|2.1|2.31
new_adrs_0322_0088|TCLRY|201209|||||||||||||0.2448||-2.5537||0.009||4.9749|||||||||||3|1.3224||||||||||||||||||||||||2.6|2.4947|1858.1895|4553.5|-26.1364|2.4|2.45
new_adrs_0322_0088|TCLRY|201212|1877.95|525.0325|148.12|462.875|1204.7975|3962.21|1709.9925|2252.2175||313.4325|-1510.295|206.31|0.2434||-2.5475||0.0088||4.8792||||||797.4675|700.396|443.0375|||9|2.8807||||14639||348.0848||12.892||||||||||||||||2.55|2.4468|1847.0015|1074.2667|71.1409|3.17|3.38
new_adrs_0322_0088|TCLRY|201303|||||||||||||0.3015||-3.2374||0.0133||4.2534||||||||||||2.3034||||||||||||||||||||||||3.83|3.6749|2288.0098|2252.6333|32.9861|4|4.38
new_adrs_0322_0088|TCLRY|201306|1801.133|482.2136|185.0658|430.0824|1180.7717|3812.094|1649.9525|2162.1415||312.7872|-1476.6162|203.3117|0.323||-3.247||0.0149||4.7754||||||630.7875|622.9678|436.5988|||9|4.2807||||||348.8863||12.9217||||||||||||||||4.3|4.1259|2451.6096|1503.6667|74.7967|4.536|4.87
new_adrs_0322_0088|TCLRY|201309|||||||||||||0.3612||-3.7574||0.0177||5.7109|||||||||||10|4.249||||||||||||||||||||||||5.12|4.9127|2741.6021|1073.1|102.3715|5.592|4.976
new_adrs_0322_0088|TCLRY|201312|1847.6041|423.9271|143.6105|404.5949|1139.2178|3925.8134|1708.1362|2217.6772||164.3235|-1695.7084|215.4157|0.3594||-3.8845||0.0176||5.6663||||||878.2333|711.1481|462.5915|||9|3.8839||||14000||348.3816||12.903||||||||||||||||5.08|4.8743|2727.6466|4896.3|95.3846|5|6.58
new_adrs_0322_0088|TCLRY|201403|||||||||||||0.434||-4.5428||0.0229||14.035|||||||||||9|3.0078||||||||||||||||||||||||6.62|6.352|3293.6082|4275.6|69.3095|7.34|7.1635
new_adrs_0322_0088|TCLRY|201406|1585.3166|349.2608|139.1586|375.1825|1148.7406|3578.5589|1553.9377|2024.6212||197.8235|-1635.7957|214.1951|0.5035||-5.1742||0.0282||17.2491||||||699.8859|628.9423|458.4048|||9|2.9581||||||349.0924||12.9293||||||||||||||||8.136|7.8066|3821.7547|3215.7333|89.2093|7.54|7.7
new_adrs_0322_0088|TCLRY|201409|||||||||||||0.4442||-4.5734||0.0252||12.8644|||||||||||9|3.3828||||||||||||||||||||||||7.29|6.9949|3371.6494|1284.1|41.8288|5.74|5.5425
new_adrs_0322_0088|TCLRY|201412|1691.4838|398.8546|120.386|345.3497|1123.6025|3460.7929|1528.5371|1932.2558||271.1725|-1335.19|190.9151|0.3614||-3.7837||0.019||9.688||||||828.1096|707.7236|408.5827|||8|3.9829||||14201||348.4227||12.9045||||||||||||||||5.49|5.2677|2743.2831|1486.6|5.7803|5.99|6.34
new_adrs_0322_0088|TCLRY|201503|||||||||||||0.3958||-4.1429||0.0229||8.4802|||0.8625|||||||||1.0241||||||||||||||||||||||||6.6|6.3328|3003.6654|1271.9667|-0.3021|6.83|6.41
new_adrs_0322_0088|TCLRY|201506|1610.6176|427.3296|177.2128|311.8048|1111.5056|3254.8832|1483.8768|1771.0064||331.9936|-1175.4368|176.0912|0.3889||-4.0708||0.0223||8.2876|||0.8571|||635.9472|618.0016|379.1008|||4|0.654||||||350.6697||12.9878||||||||||||||||6.4501|6.189|2951.4368|1139.1|-19.9739|7.89|7.58
new_adrs_0322_0088|TCLRY|201509|||||||||||||0.4422||-4.2417||0.0268||8.186|||0.7955||||||||8|0.7925||||||||||||||||||||||||7.75|7.4363|3355.8806|1186.3|6.1644|7.64|7.86
new_adrs_0322_0088|TCLRY|201512|1965.7534|426.387|324.7101|332.3632|1974.4998|4152.3534|1961.3802|2190.9732||801.3889||169.4615|0.4602||-4.7641||0.0282||8.5979|||0.6885|||973.037|959.9174|449.3463|||10|0.365||||16720||411.0414||15.2238||||||||||||||||8.14|7.8105|3492.6418|1841.6333|55.6405|7.44|6
new_adrs_0322_0088|TCLRY|201603|||||||||||||0.4491||-4.7013||0.0204||3.0159|||0.9402||||||||5|0.631||||||||||||||||||||||||5.88|5.642|3408.5465|1414.4|-6.7555|5.84|6.35
new_adrs_0322_0088|TCLRY|201606|2114.5583|508.3394|243.6025|322.5786|1922.1235|4327.0026|2084.5252|2242.4774||684.0891||173.525|0.4453||-4.6616||0.0209||3.6267|||1.1135|||884.3103|896.546|458.2841|||7|0.6493||||||412.1198||15.2637||||||||||||||||6.02|5.7763|3379.7319|851.9|-6.8111|6.19|6.46
new_adrs_0322_0088|TCLRY|201609|||||||||||||0.4741||-5.1675||0.0227||3.946|||0.9701||||||||3|0.1841||||||||||||||||||||||||6.55|6.2848|3598.1554|1795.7333|-5.7554|5.62|4.89
new_adrs_0322_0088|TCLRY|201612|1865.8874|396.435|247.3754|302.3478|1892.3164|3887.1773|2006.4897|1880.6876||741.0692||165.9741|0.4035||-4.3774||0.0182||3.1628|||1.2144|||979.9873|1156.533|436.6071|||2|0.9307||||17017||412.4928||15.2775||||||||||||||||5.25|5.0375|3062.3997|1772.8333|-33.733|4.41|4.24
new_adrs_0322_0088|TCLRY|201703|||||||||||||0.3291||-3.4454||0.015||2.4036|||1.5517||||||||2|-1.6533||||||412.4682||||||||||||||||||4.32|4.1451|2497.9864|2922.4333|-28|4.85|5
new_adrs_0322_0088|TCLRY|201706|1678.16|223.0683|272.2577|293.9926|1904.6601|3879.1005|1841.7434|2037.3571||550.2351||180.7425|0.3456||-3.6181||0.016||2.5725|||1.4463|||909.4323|1066.1521|473.5912|||2|-1.3624||||||412.6624||15.2838||||||||||||||||4.62|4.4954|2623.1656|949.4667|-29.2496|3.85|3.7371
new_adrs_0322_0088|TCLRY|201709|||||||||||||0.3274||-3.4274||0.0122||2.6451|||1.8949||||||||2|-1.7005||||||412.7344||||||||||||||||||3.5263|3.4312|2484.9456|928.8|-46.1634|3.27|2.97
new_adrs_0322_0088|TCLRY|201712|1860.7347|385.1037|285.5286|291.5271|1879.9299|4050.1872|2002.2993|2047.8879||399.5001||189.5526|0.3166||-3.2853||0.0115||2.4954|||2.0434|||953.7615|1253.6865|496.6758|||2|-3.0946||||16307||413.4827||15.3142||||||||||||||||3.32|3.2305|2402.5755|4727.4333|-36.3985|3.62|3.55
new_adrs_0322_0088|TCLRY|201803|||||||||||||0.2228||-2.1786||0.0063||1.8939|||4.2832||||||||1|5.5773||||||413.1934||||||||||||||||||1.83|1.7807|1691.1802|3019.1333|-55.5825|1.68|1.76
new_adrs_0322_0088|TCLRY|201806|1541.2279|227.7734|279.8028|257.8348|1827.968|3823.5865|1856.8733|1966.7132||210.4302||182.6812|0.2092||-2.0131||0.0055||1.6349||||||782.7542|1013.9962|478.6709|||1|5.6379||||||413.3858||15.3106||||||||||||||||1.58|1.5374|1587.7159|1512.7333|-66.5962|1.31|1.25
new_adrs_0322_0088|TCLRY|201809|||||||||||||0.2039||-2.1231||0.0041||2.3377|||||||||||1|5.9297||||||||||||||||||||||||1.19|1.1579|1547.5488|4477.6333|-67.0816|1.235|1.17
new_adrs_0322_0088|TCLRY|201812|1896.5862|335.1627|306.5652|266.5287|1819.9449|3988.7793|2182.5612|1806.2181||309.9969||180.7362|0.167||-2.0239||0.0036||1.3869||||||962.0199|1441.314|473.5746|||1|1.4238||||17745||413.3858||15.3106||||||||||||||||1.04|1.012|1267.256|2854.5667|-68.1957|1.185|1.17
new_adrs_0322_0088|TCLRY|201903|||||||||||||0.1795||-1.879||0.0044||1.6936|||||||||||2|0.5961||||||||||||||||||||||||1.27|1.2358|1362.3348|1099|-30.9783|1.31|1.03
new_adrs_0322_0088|TCLRY|201906|1343.934|90.96|333.141|565.089|1774.857|3870.348|1795.323|2075.025||128.481||179.646|0.1568||-1.6843||0.003||1.1388||||||682.2|940.299|470.718|||3|0.1842||||||413.3858||15.3106||||||||||||||||0.854|0.831|1190.3663|319.9|-50.9195|0.76|0.9286
new_adrs_0322_0088|TCLRY|201909|||||||||||||0.1995||-2.042||0.0031||2.8973|||||||||||3|0.2112||||||413.7248||||||||||||||||||0.9005|0.8762|1513.8019|2004.4|-30.7308|0.74|0.835
new_adrs_0322_0088|TCLRY|201912|1262.4316|72.811|272.2013|533.2009|1661.2121|3555.4196|1727.3021|1828.1174||40.3261|||0.1966||-2.0433||0.0029||2.7258||||||737.0719|1035.0371|463.7504|||3|0.4847||||17414||414.4608||15.3504||||||||||||||||0.845|0.8222|1491.7674|506.2333|-15.5|0.814|0.301
new_adrs_0322_0088|TCLRY|202003|||||||||||||0.1478||-1.5657||0.0007||2.1994|||||||||||1|1.9797||||||414.4612||||||||||||||||||0.214|0.2082|1121.4914|3770.0333|-84.1481|0.26|0.6
new_adrs_0322_0088|TCLRY|202006|1242.7604|88.8489|221.56|467.8627|1556.5433|3728.2811|3012.9909|715.2901||-309.2842|||0.148||-1.5015||0.0005||1.3053||||||672.5527|812.0117||||1|3.0277||||||415.9921||15.4071||||||||||||||||0.1538|0.1496|1123.1493|17804.6|-82.2037|0.145|0.155
new_adrs_0322_0088|TCLRY|202009|||||||||||||0.3315|-543.5716|-3.47||0.0005||||||59.2211|||||||1|2.9193||0.0001|5894.7518||0.0286|5894.7518|||||0.0292|-70.164|||-4.4331|6472.5897||932.0123|93.5521|76.011|178.9183|168.3937|174.2407|0.2|0.2|2515.8355|2950.3|-78.0002|0.185|0.1695
new_adrs_0322_0088|TCLRY|202012|1653.0662|405.8868|239.8422|354.2285|1527.6103|3498.0062|1696.1148|1801.8914||202.9434|||0.3319|-14.1077|-2.0792|0.4171|0.026||3.9151||5.8424||-38.682||676.478|972.8984|2.4599|-2.6039||1|2.6291|-146.8976|0.0001|6366.478|13289|-0.0169|6366.478||235.7955||0.6381|-0.0371|||-146.8976|-109.4279|5228.3125||925.2276|104.9227|82.2689|-97.7689|-107.3073|-239.653|0.1201|0.1201|2148.1401|64120.7333|-82.5689|0.12|0.105
new_adrs_0322_0088|TCLRY|202103|||||||||||||0.3062||-1.564||0.0778||3.9434|||||||||||1|2.5558||0.0001||||6366.6125||||||||||||||||||0.1285|0.1285|1601.0754|139296.9333|-39.9533|0.1225|0.1003
new_adrs_0322_0088|TCLRY|202106|1145.9989|146.3737|199.925|323.6882|1503.0079|2954.8445|1245.9614|1708.8831||173.7444|||0.349||-1.4885||0.0724||3.859||||||529.5634|562.8842|2.3801|||1|1.5159||0.0031||||6367.1366||235.8199||||||||||||||||0.1199|0.1199|1824.5319|46558.8667|-22.0213|0.12|0.1075
new_adrs_0322_0088|TCLRY|202109|1347.8038|86.9925|325.9319|339.8507|1475.3928|3160.7275|1447.5552|1713.1723||162.386|||0.3476|-15.3838|-1.6622|0.5309|0.059||3.8619|-0.0001|7.4714||34.9777||659.9831|695.94|2.3198|-4.1383|3|2|1.3937|-212.2855|0.0031|6367.2364||-0.005|6367.2364||235.8236||0.516|-0.0009||47.7274|-212.2855|-114.6833|4393.2336||814.7286|121.4429|71.9225|-21.223|-31.8345|-35.3717|0.1001|0.1001|1817.5358|13872.5|-30.9655|0.1095|0.103
new_adrs_0322_0088|TCLRY|202112|1435.655|221.9151|379.2937|344.1949|1451.506|3243.8103|1539.8192|1703.9911||151.7175|||0.3868|-156.4281|-1.3498|0.4438|0.097|128.0992|3.5831||7.7761||-55.1973||578.5644|876.3383|2.2644|-0.3995||2|1.293|-12.6263|0.0031|6367.263|16676|-0.0061|6367.263||235.8246||0.5199|-0.0033||35.2381|-12.6263|-9.634|3641.8278||969.8592|152.1124|83.4902|-10.2933|-38.8859|-36.5985|0.0906|0.0906|1699.3161|16511.4667|-18.4982|0.0613|0.095
new_adrs_0322_0088|TCLRY|202203|||||||||||||0.4597||-1.3393||0.193|185.9504|4.7214||||||||||||||||||||||||||||||||||||0.1125|0.1125|1674.1821|17238.5667|-6.25||