new_adrs_0322_0389|TAIPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0389|TAIPY|1|Taisho Pharmaceutical Holding Co Ltd Total Current Assets (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Inventories (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Net PP&E (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Liabilities (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Deposits (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Book Value (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Retained Earnings (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Treasury Stock (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd EV to Revenues|Taisho Pharmaceutical Holding Co Ltd EV to Earnings|Taisho Pharmaceutical Holding Co Ltd EV to Free Cash Flow|Taisho Pharmaceutical Holding Co Ltd EV to Assets (Quarterly)|Taisho Pharmaceutical Holding Co Ltd PS Ratio|Taisho Pharmaceutical Holding Co Ltd PE Ratio|Taisho Pharmaceutical Holding Co Ltd Price to Book Value|Taisho Pharmaceutical Holding Co Ltd PEG Ratio|Taisho Pharmaceutical Holding Co Ltd Debt to Equity Ratio|Taisho Pharmaceutical Holding Co Ltd Dividend Yield|Taisho Pharmaceutical Holding Co Ltd Shareholder Yield (TTM)|Taisho Pharmaceutical Holding Co Ltd Percent of Shares Outstanding Short|Taisho Pharmaceutical Holding Co Ltd Total Receivables (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Payables (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Total Capital Stock (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Return on Invested Capital|Taisho Pharmaceutical Holding Co Ltd Quality Ratio Score|Taisho Pharmaceutical Holding Co Ltd Momentum Score|Taisho Pharmaceutical Holding Co Ltd Beta (1Y)|Taisho Pharmaceutical Holding Co Ltd Sustainable Growth Rate (TTM)|Taisho Pharmaceutical Holding Co Ltd Institutional Investor Ownership Percentage|Taisho Pharmaceutical Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|Taisho Pharmaceutical Holding Co Ltd Total Employees (Annual)|Taisho Pharmaceutical Holding Co Ltd EPS Diluted (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Shares Outstanding|Taisho Pharmaceutical Holding Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Ordinary Shares Number (Quarterly)|Taisho Pharmaceutical Holding Co Ltd Payout Ratio|Taisho Pharmaceutical Holding Co Ltd Quick Ratio (Quarterly)|Taisho Pharmaceutical Holding Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Stock Buybacks (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Effective Tax Rate (TTM)|Taisho Pharmaceutical Holding Co Ltd Return on Equity|Taisho Pharmaceutical Holding Co Ltd Net Income (TTM) (USD)|Taisho Pharmaceutical Holding Co Ltd Revenue (TTM) (USD)|Taisho Pharmaceutical Holding Co Ltd Dividend Per Share (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Revenue (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Gross Profit (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd SG&A Expense (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Net Income (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Net Interest Income (Quarterly) (USD)|Taisho Pharmaceutical Holding Co Ltd Price (USD)|Taisho Pharmaceutical Holding Co Ltd Total Return Price (USD)|Taisho Pharmaceutical Holding Co Ltd Enterprise Value (USD)|Taisho Pharmaceutical Holding Co Ltd 30-Day Average Daily Volume|Taisho Pharmaceutical Holding Co Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0389|TAIPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0389|TAIPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
new_adrs_0322_0389|TAIPY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|7.04782608696|91.3125|7.04782608696|91.3125|7.04782608696|7.01731601732|6.98706896552|7.04444444444|91.3076923077|6.96153846154|91.4545454545||91.3333333333|93.0980392157|93.0980392157|91.3265306122|91.3265306122|31.2105263158|30.4|91.3265306122|30.2857142857|91.3076923077|393.384615385|91.320754717|58.376344086|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.4285714286|91.320754717|91.320754717||91.320754717|91.320754717|91.320754717|7.01731601732|7.01731601732|7.04782608696|6.98648648649|6.97777777778||
new_adrs_0322_0389|TAIPY|6|51|51|51|51|51|51|51|51||51|51|51|230|16|230|16|230|231|232|180|52|156|11||39|51|51|49|49|38|40|49|14|52|13|53|93|7|51|50|52|53|7|50|49|50|50|14|53|53||53|53|53|231|231|230|222|180||
new_adrs_0322_0389|TAIPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0389|TAIPY|200703|||||||||||||||||||||||||||||||||||5191||384.5586||||||||||||||||||||||||
new_adrs_0322_0389|TAIPY|200706|||||||||||||||||||||||||||||||||||||384.5586||||||||||||||||||||||||
new_adrs_0322_0389|TAIPY|200809||||||||||||||||||||||||||||||||||||-0.2124||||||-0.2124|||||||602.2101|400.6515||-45.9862|-81.69|10.7774|||||||
new_adrs_0322_0389|TAIPY|200812|2380.7277|1130.7953|248.8757|1034.1278|112.3599|866.1389|610.486|255.653||5651.4968|5854.6174|637.6062|||||||||0.0032|||||468.3831|328.4401|||||||347.2026||0.1562|||86.8007||1.8523|0.1708|||||||766.6439|504.859||132.7531|60.0838|10.9025|||||||
new_adrs_0322_0389|TAIPY|200903|2180.3072|1170.6607|223.6544|938.9061|102.0706|778.2757|546.713|231.5627||5102.1867|5407.4693|638.1483|||||||||0.0033|||||410.1307|301.0204|||||||347.2026|5409|0.1269|347.2026||86.8007||2.1413|0.1276|||||||604.9785|386.7564||61.1608|44.0529|12.4032|||||||
new_adrs_0322_0389|TAIPY|200906||||||||||||||||||||||||||||||||||347.2026||0.1058|347.2026|-48.7164||69.9523||0.1063|48.7164|66.5065||59.1945|2626.7918||652.9593|425.6266||72.3765|36.7477|13.4365|||||||
new_adrs_0322_0389|TAIPY|200909|2416.9876|1325.8821|258.5178|1030.9908|102.0594|858.7309|609.4538|249.277||5709.2526|5571.6649|306.8119|||||||||0.0032|||||450.1042|331.4205|3.807|3|||3.0473||347.2026||0.209||-2.3345|85.4666|21.6607|2.1755|0.2094|2.3345|41.5423|3.8898|213.4596|2731.8586||707.2769|460.3456||125.8085|72.5752|11.3613|||||||
new_adrs_0322_0389|TAIPY|200912|2213.4142|956.9112|236.6182|984.442|376.25|849.3038|603.9995|245.3042||5518.8458|5407.4113|297.0548|||||||||0.0025|||||463.3895|320.393|3.8033|4|||2.3581||341.8662||0.1734||-2.2984|85.4666|39.3287|1.5843|0.1922|2.2984|40.2232|3.8867|213.5927|2778.6549||813.4403|525.924||122.1145|60.2169|14.6702|||||||
new_adrs_0322_0389|TAIPY|201003|2305.6833|1210.3539|252.9361|970.0747|366.6029|841.1213|595.2192|245.9021||5532.6095|5416.8903|328.8992|||||||||0.0025|||||437.1034|318.6048|3.7662|3|||2.3057||341.8662|5569|0.1196|341.8662|-32.0844|85.4666|39.7033|2.0335|0.1199|32.0844|42.444|3.824|210.4301|2787.5374||613.8609|385.1575||66.2001|40.8903|14.2802|||||||
new_adrs_0322_0389|TAIPY|201006|2438.0541|1340.7224|262.2165|1012.2992|376.0414|851.2968|591.3855|259.9113||5784.3344|5764.7854|425.6258|||||||||0.0024|||||389.7596|336.7852|4.4672|4|||3.1075||337.4904||0.2482|341.8662|-74.9714|85.4666|33.257|2.2671|0.2485|74.9714|40.7591|4.6559|257.4452|2836.4993||701.9213|450.7958||140.3582|83.7628|13.8337|||||||
new_adrs_0322_0389|TAIPY|201009|2816.7804|1619.3782|282.6456|1058.8472|383.9313|944.343|669.6906|274.6525||6206.3081|6187.7092|449.6656|||||||||0.0005|||||512.4532|355.5617|4.83|3|||3.4268||341.8662||0.2896||-5.579|85.4666|30.5854|2.4181|0.2899|5.579|40.125|4.9367|283.8712|2925.9087||796.6863|516.8537||161.6128|99.0012|14.9025|||||||
new_adrs_0322_0389|TAIPY|201012|2878.3089|1368.9762|280.4063|1076.398|382.5541|991.6246|707.3164|284.3082||6421.5904|6442.0199|519.5118|||||||||0.0003|||||561.9292|365.6951|5.6705|4|||4.2747||330.9618||0.3445||-59.5598|82.7405|26.2194|1.9355|0.3447|59.5598|38.451|5.7938|341.4137|3015.5449||903.0764|586.7388||202.8402|117.7594|15.0862|||||||
new_adrs_0322_0389|TAIPY|201103|2802.7034|1603.7324|276.9408|1084.793|365.2277|1000.1001|719.5052|280.5949||6304.5261|6418.3074|562.1994|||||||||0.0004|||||538.9648|358.2441|6.6231|4|||5.3017||330.9666|5622|0.3286|330.9618|-45.7603|82.7405|21.6316|2.2289|0.3636|45.7603|32.2671|6.7651|409.2789|3143.691||742.007|460.3079||114.8217|108.7554|15.1961|||||||
new_adrs_0322_0389|TAIPY|201106|2992.7797|1715.8044|317.3575|1105.2995|364.551|989.7999|700.543|289.2569||6553.8516|6664.3456|580.2857|||||||||0.0005|||||483.941|369.2716|6.6425|4|||6.0628||330.9564||0.2983|330.9618||82.7405|10.6203|2.4492|0.2841||32.4721|6.7832|424.2323|3230.4699||788.7001|504.799||161.4744|98.7162|14.9938|||||||
new_adrs_0322_0389|TAIPY|201109|3234.5281|1846.6898|335.2489|1168.2307|488.612|1082.8582|776.158|306.7001||6948.6514|7070.4038|610.5858|||||||||0.0016|||||583.288|388.3461|5.8317|4|||5.3529||331.1928||0.1844|331.1928||82.7982|10.1022|2.3793|0.2565||32.5779|5.9545|386.2652|3320.1934||886.4099|563.2919||106.0378|61.0341|16.5322|||||||
new_adrs_0322_0389|TAIPY|201112|2723.2276|1138.1584|304.7101|1176.1121|502.2518|1061.1572|758.146|303.0113||4646.8937|4268.3355||||||||||0.0022|||||585.6622|383.5775|5.9323|4|||6.0912||331.1928||0.0839|331.1928||82.7982|-0.384|1.5012|0.1155||35.7678|6.0679|374.7013|3424.1783||1007.0613|642.8719||213.1405|106.1955|16.5793|||||||
new_adrs_0322_0389|TAIPY|201203|2852.6013|1381.7831|301.2835|1127.9696|472.2462|1103.6939|769.1679|334.526||6407.6427|6689.8507|752.0364|||||||||||||955.7433|571.0257|364.5|4.8803|4|||4.9924||323.696|6003|0.1312|321.5386||80.3847||3.039|0.1316||41.357|4.9924|308.1448|3440.6036||758.4323|473.8577||64.1883|42.1989|16.8644|||||||
new_adrs_0322_0389|TAIPY|201206|3041.892|1496.943|325.962|1187.0964|484.6086|1118.3508|774.8622|343.4886||6683.6952|6982.5924|780.0408||||||||||||||534.555|378|4.7578|4|||4.8675||321.532||0.2945|321.5386||80.3847||1.9319|0.2933||40.7315|4.8675|304.1292|3496.7365||844.833|530.9524||152.4242|94.7006|16.5049|||||||
new_adrs_0322_0389|TAIPY|201209|3199.7398|1603.5085|362.4046|1260.089|560.6278|1266.4646|873.7534|392.7112||6963.6364|7203.1142|738.8483||||||||||||||683.3742|386.4|4.7496|4|||4.8599||324.404||0.1989|321.5386||80.3847||1.8352|0.2603||41.0343|4.8599|307.6348|3528.2024||917.8757|571.0272||119.567|64.5397|17.041|||||||
new_adrs_0322_0389|TAIPY|201212|2844.1863|1320.3888|304.3571|1145.2294|504.5327|1097.7906|723.1418|374.6488||6385.6376|6554.2144|667.2713|||||||||||||1083.823|558.2633|348.9|4.9437|5|||5.0586||324.4339||0.3486|321.5386||80.3847||3.3247|0.3487||35.3052|5.0586|314.5207|3509.7839||988.6428|607.8461||175.5212|113.0814|16.3181|||||||
new_adrs_0322_0389|TAIPY|201303|2700.9421|1398.962|274.3252|1071.7279|471.2837|1043.2238|667.2971|375.9268||6008.8385|6030.1316|609.5455|||||||||||||889.3082|473.5989|318.6|4.8396|4|||4.9443||324.4661|6370|0.1494|324.3826||81.0957||3.4292|0.1263||36.2106|4.9443|320.8814|3456.5304||705.1788|427.7417||79.6586|48.5596|14.3442|||||||
new_adrs_0322_0389|TAIPY|201306|2654.6745|1395.0527|284.6394|1031.3925|459.2405|1028.1334|658.8383|369.2951||5825.3853|5790.7635|582.9142|||||||||||||842.8208|463.789|304.59|4.6256|4|||4.7261||324.4308||0.2313|324.3826||81.0957||3.3967|0.2306||35.7964|4.7261|301.2127|3301.7795||690.0821|431.6621||116.6287|75.032|13.1838|||||||
new_adrs_0322_0389|TAIPY|201309|2714.8715|1529.2186|285.6592|1049.3078|463.7325|1023.3899|637.9835|385.4064||6010.0039|5922.0403|587.0266|||||||||||||790.2513|475.0767|306.6|5.1601|4|||5.2699||324.4323||0.284|324.3826||81.0957||3.6356|0.2828||33.4324|5.2699|328.7735|3156.9371||773.0333|485.9803||143.0865|92.1005|13.3913|||||||
new_adrs_0322_0389|TAIPY|201312|2661.0524|1371.5099|249.7241|981.0754|418.4051|1018.919|641.9694|376.9496||5697.6249|5591.4607|548.1561|||||||||||||939.3912|500.4298|285.9|5.375|4|||5.4873||324.4434||0.3476|324.3826||81.0957||3.5997|0.348||33.9077|5.4873|328.4413|2997.0596||828.7653|520.4503||181.476|112.7491|13.0842|||||||
new_adrs_0322_0389|TAIPY|201403|2730.9143|1548.9287|263.525|1006.4869|473.9661|1132.1374|738.9778|393.1595||5832.7361|5748.3343|559.1939|||||||||||||762.8525|526.263|291.51|5.4558|4|||5.5671||324.4135|6381|0.1454|324.2986||81.0747||3.1283|0.1455||33.7114|5.5671|327.0607|2954.4873||662.6065|405.8487||72.1928|47.179|13.1631|||||||
new_adrs_0322_0389|TAIPY|201406|2682.5905|1477.8562|289.2628|1006.9919|466.5456|1082.9238|638.9379|443.9859||5986.0454|5867.6761|567.6008|||||||||||||737.2815|433.8597|295.8|5.2973|5|||5.4035||324.3849||0.2009|324.2986||81.0747||3.4669|0.2026||33.7031|5.4035|317.2048|2934.1586||669.7534|423.8796||104.6263|65.1761|12.8923|||||||
new_adrs_0322_0389|TAIPY|201409|2608.2361|1526.3891|271.979|927.4998|421.2535|1035.4249|615.0123|420.4126||5618.9612|5493.4508|526.3817|||||||||||||706.1838|460.0253|274.2|4.7476|4|||4.8413||324.4462||0.1761|324.2986||81.0747||3.6301|0.1614||34.0716|4.8413|282.2056|2867.3255||706.2002|436.8857||92.0549|57.1014|12.7769|||||||
new_adrs_0322_0389|TAIPY|201412|2476.1724|1311.3028|230.1834|839.7872|383.9905|991.0498|600.899|390.1508||5218.0673|5055.9069|482.2124|||||||||||||824.3613|454.8091|251.1|3.9947|4|||4.0749||324.45||0.19|324.2986||81.0747||3.5541|0.1911||33.6788|4.0749|231.0773|2736.1327||697.5725|422.7408||98.3291|61.6207|11.6124|||||||
new_adrs_0322_0389|TAIPY|201503|2408.3338|1413.1459|227.5029|836.1491|376.9278|956.832|535.1001|421.7319||5332.2899|5079.4607|480.2238|||||||||||||669.1543|392.8566|249.93|3.9385|4|||4.0182||324.4109|6609|0.1265|324.2506||81.0627||3.8914|0.1269||34.9759|4.0182|224.9227|2651.7544||578.2282|345.7283||72.6908|41.0244|11.7333|||||||
new_adrs_0322_0389|TAIPY|201506|2403.4676|1450.2436|226.57|809.8736|351.9985|940.7056|518.8127|421.8929||5227.304|4967.6206|469.929|||||||||||||625.3414|351.1916|244.5|3.5494|4|||3.6223||324.4029||0.1191|324.2506||81.0627||4.0006|0.1207||35.0686|3.6223|198.3767|2552.1376||570.1367|350.0619||61.0119|38.6301|11.0796|||||||
new_adrs_0322_0389|TAIPY|201509|2653.9727|1656.606|223.5471|826.2595|352.4156|941.09|532.7647|408.3253||5356.0897|5139.0486|480.6585|||||||||||||677.0974|380.2412|250.23|3.5748|4|||3.6492||324.4432||0.1664|324.2506||81.0627||4.3804|0.1664||34.107|3.6492|195.2538|2472.383||626.4456|381.7538||83.3373|53.9785|10.9103|||||||
new_adrs_0322_0389|TAIPY|201512|2683.3153|1555.6773|208.4711|818.0397|325.0612|1039.3592|603.9329|435.4263||5393.9874|5141.7421|478.5199|||||||||||||817.0769|454.01|249|3.5948|4|||3.6707||324.4855||0.1884|324.2506||81.0627||3.9288|0.1884||33.5153|3.6707|194.7492|2422.7038||647.8933|389.2283||93.9957|61.1161|11.1135|||||||
new_adrs_0322_0389|TAIPY|201603|2844.104|1836.8568|236.9983|880.3582|345.7641|1031.3669|592.9495|438.4175||5598.4195|5545.0997|602.0066|||||||||||||669.437|441.1222|266.91|3.3917|4|||3.4641||321.9888|6517|0.1019|319.6386||79.9097||4.2268|0.1178||33.4132|3.4641|186.4273|2413.4371||568.9615|350.8579||59.0867|32.7025|11.8295|||||||
new_adrs_0322_0389|TAIPY|201606|3081.4455|1989.366|259.8179|965.3756|366.6301|1059.4259|591.6642|467.7617||6110.9294|6091.0669|658.2455|||||||||||||697.4551|400.2758|291.81|3.7487|4|||3.8304||319.825||0.2011|319.6386||79.9097||4.5411|0.2028||32.0118|3.8304|212.1012|2486.2579||642.9575|411.185||95.7293|64.3041|12.5182|||||||
new_adrs_0322_0389|TAIPY|201609|2998.7211|1898.1609|261.7046|975.6797|345.8638|1070.0439|599.8331|470.2108||6222.5944|6250.9866|668.6502|||||||||||||730.641|428.3337|296.37|3.7886|4|||3.8727||319.8622||0.2002|319.6386||79.9097||4.3826|0.1716||32.0994|3.8727|222.1559|2558.755||698.9426|448.6817||98.4044|64.0332|12.535|||||||
new_adrs_0322_0389|TAIPY|201612|2659.0691|1567.0113|216.7126|837.1615|287.9986|937.8698|515.9488|421.9211||5494.2252|5493.4943|582.1362|||||||||||||774.0693|367.1174|257.94|4.3135|5|||4.4108||319.8749||0.2914|319.6386||79.9097||4.5374|0.2429||30.5617|4.4108|254.2412|2601.5106||690.6489|440.1386||133.3281|93.2014|11.4543|||||||
new_adrs_0322_0389|TAIPY|201703|2763.213|1800.2036|245.9511|870.0902|307.4232|949.2804|519.6196|429.6608||5813.0276|5760.2759|605.7503|||||||||||||621.921|376.9717|268.32|4.4552|4|||4.557||319.8777|6461|0.1405|319.6226||79.9057||4.6613|0.1338||28.064|4.557|266.4878|2590.1257||557.5767|350.5609||61.5181|44.9491|10.9756|||||||
new_adrs_0322_0389|TAIPY|201706|2785.7867|1804.0606|247.0895|853.2363|295.6291|977.8344|533.0607|444.7737||5845.1822|5755.2617|604.6026|||||||||||||620.6783|350.2295|267.78|4.177|5|||4.2731||319.8382||0.1557|319.6226||79.9057||4.5487|0.1426||30.1084|4.2731|251.9922|2563.9958||616.8276|398.7198||85.7653|49.8085|10.8815|||||||
new_adrs_0322_0389|TAIPY|201709|2975.0594|1889.7214|247.7187|844.055|290.4125|1000.4481|555.5803|444.8678||5910.0117|5789.0146|602.2653|1.7975||10.0044||2.5039|25.3148|1.0546|2.2226|||||738.5603|392.3871|266.67|4.1121|4|||4.2069||319.9063||0.1827|319.6226||79.9057||4.7307|0.1829||28.9639|4.2069|246.3989|2491.1678||626.1146|408.0424||81.5201|58.4399|11.3688|19.5|18.4827|4477.881|||19.52|
new_adrs_0322_0389|TAIPY|201712|3183.1325|2078.6934|237.6184|834.0284|281.8797|1017.8325|560.9033|456.9292||5999.6857|5869.3145|601.253|1.8193|15.7597|10.1258|0.6191|2.5257|25.5355|1.0638|2.242|||||760.9396|393.1982|266.1|4.7273|5|||4.8365||319.8712||0.3999|319.6226||79.9057||5.0626|0.2902||29.7712|4.8365|281.1153|2484.9729||684.454|452.7993||186.9317|127.9179|11.121|19.67|18.6439|4532.2168|8423.5667||20.81|20.88
new_adrs_0322_0389|TAIPY|201803|3351.475|2349.7899|252.5926|881.8676|292.8016|1019.103|567.4136|451.6894||6353.9049|6275.7172|644.9238|2.0722|19.0818|11.5048|0.7209|2.8551|25.2381|1.1816|2.3796|||||708.2719|403.0115|282.3|4.6427|4|||4.7505||319.6979|6831|0.1506|319.2906||79.8227||5.3895|0.1579||30.5998|4.7505|284.2847|2525.7036||598.3074|390.0954||77.3715|48.1185|11.7252|22.18|21.0229|5149.4578|1162||22.05|26.24
new_adrs_0322_0389|TAIPY|201806|3226.1187|2237.4075|259.6052|839.1296|271.9829|917.1143|529.127|387.9873||6174.7533|6114.7832|620.358|3.1551|18.1415|17.8036|0.9069|4.0323|35.8241|1.6001|5.3555|||||626.6826|354.564|271.44|5.8153|5|||5.9436||319.5565||0.3928|319.2906||79.8227||5.4129|0.3928||18.2305|5.9436|359.9839|2475.8748|0.1353|566.9987|371.7554||111.8833|125.5077|11.6257|31.843|30.3675|7968.7593|3455.5||27.03|25.5
new_adrs_0322_0389|TAIPY|201809|4051.0066|3107.2838|252.973|809.4959|252.9378|1046.6184|631.3417|415.2768||6259.2424|6197.3186|603.3176|2.9672|11.2573|16.4133|0.851|3.8325|26.3568|1.603|0.6142|||||652.7688|477.6404|263.88|8.9292|4|9|0.8098|9.112||319.582||0.807|319.2906||79.8227||5.9557|0.1998||23.0134|9.112|559.4355|2457.3416||607.5815|401.5195||370.3249|257.8915|11.107|29.675|28.3|7346.4518|1538.0333|33.7079|27.43|28.54
new_adrs_0322_0389|TAIPY|201812|4175.3527|3140.128|255.7025|830.3239|253.0926|997.3909|644.7794|352.6115||6430.2321|6429.6974|621.8254|2.086|9.8431|11.4522|0.6683|3.316|14.564|1.2553|0.1034|||||708.3494|494.4862|271.86|8.0325|5|9|1.1347|8.1849||319.5857||0.2488|319.2906||79.8227||5.9687|0.2627||22.0824|8.1849|511.0282|2397.0155|0.1107|624.1279|403.753||113.1988|79.5106|10.9278|25.4899|24.4061|5125.9323|487.8|27.8971|25.59|25.045
new_adrs_0322_0389|TAIPY|201903|4236.9548|3233.0139|266.2048|823.2814|219.1797|880.6783|527.1876|353.4907||6430.2764|6374.1061|619.0732|1.9027|10.217|10.1895|0.603|3.1747|14.8899|1.1872|0.1824||1.14|3.5899||642.9284|376.0652|270.57|6.792|4|9|1.0164|6.9109||319.5765|5634|-0.0798|319.2626||79.8157||7.3521|0.0473||22.585|6.9109|437.4383|2356.6378|0.1633|557.9297|357.2635||-15.9639|-25.4715|11.0059|23.81|22.9533|4560.7304|1068|-0.2723|23|21.023
new_adrs_0322_0389|TAIPY|201906|4438.2598|3387.7506|324.7229|874.1114|506.9411|866.1039|515.4769|350.627||6602.5232|6430.9076|328.5506|1.2963|6.2713|6.8254|0.3383|2.6281|14.1587|0.9622|0.2646||1.3942|4.6089||639.77|312.9896|278.04|6.3456|5|4|0.8069|6.4593||319.5471||0.3134|299.2626||74.8157||7.8132|0.1704||28.7139|6.4593|412.0674|2338.6534||549.0144|375.8086||125.0117|100.1368|10.7088|19.38|18.6827|3054.9925|13054.1|-34.3051|18.36|17.99
new_adrs_0322_0389|TAIPY|201909|3182.9798|2093.7807|419.2249|1046.1632|1827.5065|1015.0673|612.8308|402.2365||6633.1324|6464.2957|328.2344|0.9796|18.4317|5.1183|0.4466|2.5157|14.4333|0.8344|0.9604||1.5402|4.9617||622.4921|349.3448|277.89|2.8709|4|3|0.7543|2.9268||319.6919||0.1101|299.2626||74.8157||4.4323|0.1124||31.4841|2.9268|189.3986|2402.1319|0.1155|671.0599|434.756||63.8541|35.2228|9.7427|18.41|17.7476|2290.9168|5589.3|-40.6129|17.911|18.5
new_adrs_0322_0389|TAIPY|201912|3166.1423|1922.5529|400.7461|1018.3212|1743.163|985.391|589.971|395.42||6541.7121|6397.4747|325.5098|1.4962|27.2523|8.3755|0.4868|2.3434|31.9141|0.8404|||1.4821|4.8887||721.5726|349.3305|275.49|2.0625|5|3|0.7595|2.1074||319.6508||0.0866|299.2626||74.8157||4.4818|0.0987||33.0618|2.1074|137.5601|2505.5145||727.5106|426.3921||46.6351|27.672|7.8629|18.37|17.8173|3748.8271|19756.4333|-27.3339|18.3299|15.515
new_adrs_0322_0389|TAIPY|202003|3290.5796|2201.3165|401.2934|1042.3319|2052.4172|1158.4478|614.9174|543.5305||6570.9902|6460.6574|328.0559|1.167|16.7743|6.9286|0.3875|1.8945|36.0206|0.7652|||1.6408|5.3081||605.7291|362.7361|277.59|2.7458|5|3|0.2992|2.8201||319.6397|10021|0.0683|319.2586||79.8147||4.5649|0.0706||27.8018|2.8201|184.8765|2657.3113|0.138|709.7264|422.6753||37.7856|21.8449|5.2707|15.75|15.4144|3101.1729|19177.4333|-35.0269|15.1201|14.81
new_adrs_0322_0389|TAIPY|202006|3273.291|2177.3797|417.8954|1036.6063|1990.5053|1126.8324|580.2988|546.5337||6581.5647|6499.5823|329.5652|1.054|20.9602|6.6072|0.3708|1.7367|25.242|0.7395|||1.6651|5.484||578.1704|343.4319|278.82|2.0759|6|5|0.0898|2.1423||319.6205||0.1763|319.2586||79.8147||4.7485|0.1817||37.1354|2.1423|141.0916|2805.8739||697.577|438.8827||100.53|56.3518|4.7115|15.245|14.9201|2957.3105|6354.0667|-21.377|14.5|15.71
new_adrs_0322_0389|TAIPY|202009|3361.6929|2291.6074|463.0908|1054.992|2039.7118|1106.1111|549.4029|556.7083||6767.578|6668.8316|335.2741|1.2047|20.663|7.5523|0.3934|1.8877|35.3696|0.8038|||1.5646|5.1434||550.1883|326.8804|283.89|2.2647|5|4|0.0281|2.344||319.6324||0.1542|319.2586||79.8147||5.1725|0.1579||31.1746|2.344|155.1484|2802.6603|0.1197|667.8464|436.7036||71.3753|49.2796|3.7784|16.57|16.3386|3380.3281|7330.7|-7.8523|15.31|16.01
new_adrs_0322_0389|TAIPY|202012|3441.6825|2316.006|478.614|1074.3556|2091.0491|1125.8316|554.1555|571.6762||6948.0566|6825.218|343.5875|1.2384|21.2005|7.7544|0.3951|1.9605|34.8177|0.8109|2.5489||1.5082|5.0326||601.7919|302.9903|290.88|2.244|6|4|0.1619|2.3292|0.0454|319.7635||0.088|319.2586||79.8147||5.2653|0.0901||33.3203|2.3292|155.6358|2728.6202||653.4704|412.6163||55.237|28.1595|3.2267|17.19|16.95|3470.8087|10593.1667|-8.0109|16.31|15.9
new_adrs_0322_0389|TAIPY|202103|3242.8315|2304.2777|420.4619|1026.1036|1962.8626|1074.3747|522.7423|551.6324||6612.9538|6373.0213|321.3542|1.28|25.1684|7.8033|0.3961|2.0297|35.5849|0.7961|2.7075||1.3433|5.0118||467.8356|308.346|271.95|1.7957|5|4|0.0627|1.8684|0.0453|319.6009|9957|-0.0272|319.2626||79.8157||5.303|0.0228||33.8643|1.8684|125.1137|2659.4768|0.1172|640.583|371.2311||-11.1982|-8.6772|2.7287|17.325|17.1992|3492.707|4066.6333|11.9902|15.265|14.53
new_adrs_0322_0389|TAIPY|202106|3244.4022|2294.3551|422.4482|1019.059|1996.9316|1082.182|535.5594|546.6226||6600.3234|6323.6696|320.545|0.8659|27.8289|5.145|0.2788|1.6358|34.7766|0.6571|||1.71|6.118||445.8412|279.5395|271.38|1.1412|5|2|0.3576|1.1867|0.0001|319.7288||0.0337|319.2626||79.8157||5.1165|0.0342||36.6923|1.1867|79.5331|2545.5383||583.6385|363.0519||36.5802|10.7712|2.9418|13.61|13.5111|2302.8648|11301.3333|-12.8123|14.09|14.96
new_adrs_0322_0389|TAIPY|202109|3229.5207|2306.8579|395.6515|1038.8454|1963.0089|1087.298|551.3358|535.9621||6660.5699|6225.1576|187.7538|1.0125|54.4268|5.7581|0.3162|1.816|58.1342|0.6994|||1.5391|5.5309||437.0828|302.3106|267.99|0.66|4|3|0.6198|0.6842|0.0002|328.2935||0.048|319.2626||79.8157||4.9769|-0.0088||38.0278|0.6842|45.962|2479.8383|0.1119|602.1464|352.3643||20.5782|15.7085|2.7528|14.46|14.46|2577.2793|10589.3|-14.2857|13.83|12.19
new_adrs_0322_0389|TAIPY|202112|3174.6482|2199.2218|371.2976|1008.7439|1862.9014|1007.7619|514.5436|493.2183||6436.9176|6072.8848|182.7072|0.6097|24.9007|3.3777|0.2328|1.486|81.7537|0.5488|||1.9344|6.7512||528.856|294.5476|260.7|1.0349|3|3|0.0325|1.0699|0.001|328.2968||0.1636|319.2626||79.8157||5.3019|0.1265||32.1052|1.0699|71.1641|2441.1784||614.8104|384.2631||81.3179|53.3616|2.4631|11.505|11.505|1511.8512|68160|-31.9231|12.05|12.49
new_adrs_0322_0389|TAIPY|202203|||||||||||||0.8593||4.6866||1.7173|59.3088|0.6418|||1.7199|||||||||||||||||||||||||||||||||12.94|12.94|2097.6851|30503.4|-24.636||