new_adrs_0322_1259|STKL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1259|STKL|1|SunOpta Inc Total Current Assets (Quarterly) (USD)|SunOpta Inc Cash and Short Term Investments (Quarterly) (USD)|SunOpta Inc Inventories (Quarterly) (USD)|SunOpta Inc Net PP&E (Quarterly) (USD)|SunOpta Inc Goodwill and Intangibles (Quarterly) (USD)|SunOpta Inc Total Liabilities (Quarterly) (USD)|SunOpta Inc Total Current Liabilities (Quarterly) (USD)|SunOpta Inc Total Long Term Liabilities (Quarterly) (USD)|SunOpta Inc Total Deposits (Quarterly) (USD)|SunOpta Inc Book Value (Quarterly) (USD)|SunOpta Inc Retained Earnings (Quarterly) (USD)|SunOpta Inc Treasury Stock (Quarterly) (USD)|SunOpta Inc EV to Revenues|SunOpta Inc EV to Earnings|SunOpta Inc EV to Free Cash Flow|SunOpta Inc EV to Assets (Quarterly)|SunOpta Inc PS Ratio|SunOpta Inc PE Ratio|SunOpta Inc Price to Book Value|SunOpta Inc PEG Ratio|SunOpta Inc Debt to Equity Ratio|SunOpta Inc Dividend Yield|SunOpta Inc Shareholder Yield (TTM)|SunOpta Inc Percent of Shares Outstanding Short|SunOpta Inc Total Receivables (Quarterly) (USD)|SunOpta Inc Total Payables (Quarterly) (USD)|SunOpta Inc Total Capital Stock (Quarterly) (USD)|SunOpta Inc Return on Invested Capital|SunOpta Inc Quality Ratio Score|SunOpta Inc Momentum Score|SunOpta Inc Beta (1Y)|SunOpta Inc Sustainable Growth Rate (TTM)|SunOpta Inc Institutional Investor Ownership Percentage|SunOpta Inc Average Diluted Shares Outstanding (Quarterly)|SunOpta Inc Total Employees (Annual)|SunOpta Inc EPS Diluted (Quarterly) (USD)|SunOpta Inc Shares Outstanding|SunOpta Inc Repurchase of Capital Stock (Quarterly) (USD)|SunOpta Inc Ordinary Shares Number (Quarterly)|SunOpta Inc Payout Ratio|SunOpta Inc Quick Ratio (Quarterly)|SunOpta Inc Normalized Diluted EPS (Quarterly) (USD)|SunOpta Inc Stock Buybacks (Quarterly) (USD)|SunOpta Inc Effective Tax Rate (TTM)|SunOpta Inc Return on Equity|SunOpta Inc Net Income (TTM) (USD)|SunOpta Inc Revenue (TTM) (USD)|SunOpta Inc Dividend Per Share (Quarterly) (USD)|SunOpta Inc Revenue (Quarterly) (USD)|SunOpta Inc Gross Profit (Quarterly) (USD)|SunOpta Inc SG&A Expense (Quarterly) (USD)|SunOpta Inc Pre-Tax Income (Quarterly) (USD)|SunOpta Inc Net Income (Quarterly) (USD)|SunOpta Inc Net Interest Income (Quarterly) (USD)|SunOpta Inc Price (USD)|SunOpta Inc Total Return Price (USD)|SunOpta Inc Enterprise Value (USD)|SunOpta Inc 30-Day Average Daily Volume|SunOpta Inc 1 Year Price Returns (Daily)||
new_adrs_0322_1259|STKL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1259|STKL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_1259|STKL|5|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051|108.338983051||108.338983051|108.338983051||14.0557377049|91.3106060606|14.0299145299|91.3142857143|14.0557377049|14.0837765957|14.0403930131|14.0066006601|91.3142857143|1.50307307079|91.3243243243|21.2333333333|108.338983051|101.634782609|91.3333333333|91.3103448276|91.3173076923|31.96|30.4350132626|91.3106060606|29.5|91.3216783217|365.28125|91.3185185185|54.4190871369|91.3913043478|108.338983051|91.3106060606|91.3142857143|91.3185185185|91.3218390805|91.3176470588|91.3106060606|91.3106060606|91.3142857143||91.3216783217|91.3193277311|91.3193277311|91.3301886792|91.3185185185|91.3272727273|30.2196796339|30.2196796339|14.0403930131|30.2620689655|30.2141176471||
new_adrs_0322_1259|STKL|6|118|118|118|118|118|118|118|118||118|118||915|132|702|140|915|752|916|606|140|8786|111|540|118|115|90|116|104|400|377|132|2|143|32|135|241|23|118|132|140|135|87|85|132|132|140||143|119|119|106|135|55|437|437|916|435|425||
new_adrs_0322_1259|STKL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1259|STKL|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.625|3.625||||4.25|
new_adrs_0322_1259|STKL|198603||||||||||||||||||||||||||||||||||6.346|||6.346||||||||||||0.4||||||3.625|3.625||10473.3333||4.5|4.75
new_adrs_0322_1259|STKL|198606||||||||||||||||||||||||||||||||||6.346|||6.346||||||||||||0.4||||||5.5|5.5||13560||3.875|4.5
new_adrs_0322_1259|STKL|198609||||||||||||||||||||||||||||||||||6.346|||6.346||||||||||||0.4||||||3.25|3.25||9276.6667||3.5|3.875
new_adrs_0322_1259|STKL|198612|2.9|2.1|0.1|0.3|0.2|1.5|0.3|1.2||2.3|-21.2||14.3109|||6.0257|14.8734||10.3467||0.5217||||0.3|||||6||||6.346|||6.346||6.346||8||||||1.6||0.4||||||3.75|3.75|22.8975|28746.6667|20.6897|4.375|6.125
new_adrs_0322_1259|STKL|198703|||||||||||||26.2097||||26.7722||18.6241|||||||||||8||||6.346|||6.346||||||||||2||0.8||||||6.375|6.375|41.9355|21243.3333|75.8621|6.5|6.875
new_adrs_0322_1259|STKL|198706|||||||||||||18.9846||||19.4346||15.865|||||||||||9||||6.346|||6.346||||||||||2.4||0.8||||||5.75|5.75|40.349|12410|4.5455|5.25|4.5
new_adrs_0322_1259|STKL|198709|||||||||||||9.8711||||10.2461||11.0365|||||||||||3||||6.346|||6.346||||||||||2.9||0.9||||||3.75|3.75|22.1043|10923.3333|15.3846|2.125|1.875
new_adrs_0322_1259|STKL|198712|4.9|3|0.3|0.3|0.7|2.2|0.7|1.5||4.3|-19.5||2.9721|||1.446|3.2824||5.5183||0.1163||||1|||||1||||6.346|||6.346||6.346||5.7143||||||3.4||0.9||||||1.875|1.875|10.9988|22946.6667|-50|2|2.125
new_adrs_0322_1259|STKL|198803|||||||||||||3.231||||3.9663||3.3206|||||||||||1||||6.346||-0.07|6.346|||||-0.07|||||2.7||0.1||||-0.4||2.125|2.125|11.7785|8640|-66.6667|1.75|2.375
new_adrs_0322_1259|STKL|198806|||||||||||||6.1252||||7.0511||4.6119|||||||||||1||||6.346||-0.07|6.346|||||-0.07|||||2||0.1||||-0.4||3.125|3.125|17.3313|29410|-45.6522|3.375|2.75
new_adrs_0322_1259|STKL|198809|||||||||||||7.0791||||8.3291||3.6895|||||||||||2||||6.346||-0.07|6.346|||||-0.07|||||1.2||0.1||||-0.5||2.625|2.625|13.365|8216.6667|-30|2.875|3
new_adrs_0322_1259|STKL|198812|1.6|0.7|0.1|1|0.5|1.3|0.5|0.8||3.1|-18||13.1206|-10.136||4.1465|15.204||4.4274||0.2258||||0.2|||||9||-55.6701||6.346||-0.0315|6.346||6.346||1.8||||-55.6701|-1.8|||||||-0.5||2.875|2.875|16.538|8676.6667|53.3333|2.5|4.25
new_adrs_0322_1259|STKL|198903||||||||||||||-12.8903|||||7.4207|||||||||||10||||6.346||-0.03|6.346|||||-0.02||||-1.6|||0.2||||-0.2||3.25|3.25|23.0043|48966.6667|52.9412|3|3.375
new_adrs_0322_1259|STKL|198906||||||||||||||-11.6343|||||5.8854|||||||||||7||||6.346||-0.03|6.346|||||-0.02||||-1.5|||0.2||||-0.3||2.75|2.75|18.2448|19006.6667|-12|2.625|2.375
new_adrs_0322_1259|STKL|198909||||||||||||||-11.5937|||||4.8619|||||||||||2||||6.346||-0.03|6.346|||||-0.02||||-1.3|||0.2||||-0.3||2.375|2.375|15.0718|11123.3333|-9.5238|1.875|2.25
new_adrs_0322_1259|STKL|198912|1.3|0.8|0.1|1.3|0.5|2.6|0.6|2||2.4|-19.5||16.9559|-15.1564||3.3344|13.8755||4.0942||0.375||||0.3|0.5||||2||-36.3636||8.286|25|-0.0121|8.286||8.286||1.8333||||-36.3636|-1.1|0.8||0.2||||-0.3||2|2|12.692|20466.6667|-33.3333|1.75|1.875
new_adrs_0322_1259|STKL|199003|||||||||||||16.9559|-7.3023|||13.8755||3.8841|||||||||||1||||6.346||-0.03|6.346|||||-0.03||||-1.1|0.7||0.1||||-0.2||1.25|1.25|9.4218|7183.3333|-61.5385|1|0.6875
new_adrs_0322_1259|STKL|199006|||||||||||||6.9421|-5.2561|||7.3189||2.1484|||||||||||1||||6.346||-0.04|6.346|||||-0.04||||-1|0.6||0.1||||-0.2||0.8125|0.8125|5.2561|21310|-71.7391|0.5|0.625
new_adrs_0322_1259|STKL|199009|||||||||||||14.7096|-8.4291|||15.6544||3.801|||||0.0207||||||1|-3.4724|||6.346||-0.03|6.346|||||-0.03||||-1|0.5||0.1||||-0.3||1.3125|1.3125|9.2224|17993.3333|-41.6667|1.5|1.375
new_adrs_0322_1259|STKL|199012|0.7|0.2|0.1|1.2|0.4|1.5|0.6|0.9||1.8|-20.3||19.238|-15.6614||3.7967|20.493||3.6357||0.5|||0.2821|0.3|0.5||||3|-3.4366|-28.777||8.603|25||8.603||8.603||0.8333||||-28.777|-0.8|1.4||1.1||||-0.1||1.375|1.375|8.8258|22253.3333|-31.25|2.0625|1.875
new_adrs_0322_1259|STKL|199103|||||||||||||12.0219|-37.9628|||9.2548||8.9615|||||0.0024||||||10|-3.3341|||8.603||0.01|8.603|||||0.01||||-0.5|1.4||0.1||||0.1||2.125|2.125|16.8306|17363.3333|88.8889|1.9375|2.0625
new_adrs_0322_1259|STKL|199106|||||||||||||10.4856|-73.4238|||8.6758||7.7666|||||0.0354||||||10|-2.2475|||8.606||0.01|8.606|||||0.01||||-0.2|2||0.7||||0.1||1.625|1.625|14.6799|5926.6667|116.6667|1.125|1.125
new_adrs_0322_1259|STKL|199109|||||||||||||6.2666||||5.5272||6.574|||||0.164||||||3|0.0133|||8.606|||8.606||||||||||2.6||0.7||||||1.375|1.375|12.5333|7470|4.7619|1|1
new_adrs_0322_1259|STKL|199112|0.9|0.3|0.4|1.2|0.4|2.4|1.6|0.8||1.8|-20.4||4.4067|||2.681|4.1368||5.9764||0.4444|||0.0269|0.2|0.6||||1|1.4408|||8.608|13||8.608||8.608||0.3125||||||2.4||0.9||||||1.25|1.25|11.4575|13323.3333|-9.0909|1.3125|1.75
new_adrs_0322_1259|STKL|199203|0.9|0.4|0.3|1.2|0.4|2.3|1.5|0.8||2.5|-19.1||6.0367|||2.9975|5.8268||7.7711||0.32|||0.0027|0.2|0.7||||2|1.1201|||10||0.08|8.608||8.608||0.4|0.038|||||3.1||0.8|0.3|0.3||0.8||1.625|1.625|14.488|8356.6667|-23.5294|1.125|1.5
new_adrs_0322_1259|STKL|199206|0.6||0.3|1.2|0.3|1.4|0.6|0.8||2.9|-18.4||3.9471|||3.1881|3.972||4.7344||0.2759|||0.0179|0.3|0.5||||1|0.0899|||8.3333||0.06|8.606||8.606||0.5|0.0528|||||3.5||1.1|1|0.4||0.5||1.5|1.5|12.236|5000|-7.6923|1.5625|1.875
new_adrs_0322_1259|STKL|199209|||||||||||||4.0705||||3.9673||4.6369|||||0.0044||||||9|0.7862|||10||-0.01|8.608|||||-0.01|||||3.1||0.3||||-0.1||1.5|1.5|14.2469|6846.6667|9.0909|1.375|1.375
new_adrs_0322_1259|STKL|199212|0.4||0.1|1.1|0.3|1.6|0.6|1||1.9|-18.3||3.0348|34.1533||2.9274|2.9791|41.7551|2.9683||0.5789||||0.3|0.5||9.5238||7|-2.148|13.7615||8.608|14|-0.1046|8.608||8.608||0.5|-0.1046|||13.7615|0.3|2.5||0.3||||-0.9||1.0625|1.0625|9.408|11730|-15|1.125|1
new_adrs_0322_1259|STKL|199303|||||||||||||3.8832||||3.6941||4.5305|||||0.0163||||||1|-3.3486|||8.608|||8.608||||||||||2.2||0.5||||||1.0625|1.0625|9.708|19280|-34.6154|1.125|0.9375
new_adrs_0322_1259|STKL|199306|||||||||||||10.3317||||8.7225||5.9463|||||0.0116||||||1|-2.6597|||10||-0.01|8.608|||||-0.01|||||1.2||0.1||||-0.1||1.125|1.125|12.398|11083.3333|-18.1818|1.125|1.0625
new_adrs_0322_1259|STKL|199309|||||||||||||7.1933||||6.7842||3.9642|||||0.1371||||||1|-1.1988|||10||0.01|8.608|||||0.01|||||1||0.1||||0.1||0.875|0.875|8.632|38690|-41.6667|0.8125|0.8125
new_adrs_0322_1259|STKL|199312|1.8|1.2|0.1|1|0.3|2.2|0.6|1.6||2.1|-18.9||5.942|||1.3043|5.2335||2.5484||0.4286|||0.1798|0.2|0.1||||1|-2.0052|||10.504|11||10.504||10.504||2.3333||||||0.6||-0.1||||||0.5625|0.5625|5.942|12050|-47.0588|0.4375|0.3125
new_adrs_0322_1259|STKL|199403|1.9|1|0.1|1.6|0.3|1.4|0.5|0.9||2.6|-18.3||4.4246|||0.714|4.5843||1.407||0.4615||-0.753|0.1171|0.3|0.1||||1|-0.0634|||10||-0.03|10.624||10.624||2.6|-0.03|-0.1||||0.2||0.1||0.2||-0.3||0.25|0.25|2.6548|27693.3333|-76.4706|0.3438|0.2813
new_adrs_0322_1259|STKL|199406|||||||||||||14.28||||12.6575||1.0215|||||0.1111||||||1|-0.111|||10||-0.01|10.624|||||-0.01|||||0.2||0.1||||-0.2||0.3594|0.3594|2.856|12706.6667|-68.0533|0.375|0.25
new_adrs_0322_1259|STKL|199409|||||||||||||22.5827||||20.571||1.6602|||||0.1145||||||1|-1.5973|||10||-0.01|10.624|||||-0.01|||||0.2||0.1||||-0.2||0.2813|0.2813|4.5165|5850|-69.9947|0.2188|0.19
new_adrs_0322_1259|STKL|199412|0.9|0.4|0.3|0.9|0.2|0.8|0.7|0.1||1.4|-18.6||7.3744|-1.0468||0.3807|6.0756||0.4903||0.4286||-18.8253|0.0011|0.1|0.2||-27.2727||1|-1.9121|-36.6972||10.624|11|-0.02|10.624||10.624||0.7143|-0.02|||-36.6972|-0.8|||||||-0.1||0.06|0.06|0.8374|27030|-89.3333|0.25|0.25
new_adrs_0322_1259|STKL|199503|2.7|0.7|0.8|2.1|0.2|3.4|1.5|1.9||1.5|-18.5|||-23.0764|-18.4611|1.8099|||3.339||1.6||-4.0925|0.2353|1.1|0.9||-12.1212||3|6.6976|-21.0526||10||0.01|10.624||10.624||1.2|0.01|||-21.0526|-0.4|||1.6|0.5|0.2||0.1||0.69|0.69|4.2371|122903.3333|176|0.81|0.75
new_adrs_0322_1259|STKL|199506|3|0.7|0.9|2.3|0.2|3.6|2|1.6||1.8|-18.7|||-211.6131|-29.7013|3.7788|||9.0729||1.3333||-1.246|0.7268|1.3|1.3||-2.8571||10|5.8751|-5.3191||10||0.01|10.624||10.624||1|-0.002|-0.1||-5.3191|-0.1|||1.9|0.4|0.2|0.2|0.1||1.813|1.813|14.8507|150233.3333|404.4519|1.438|1.625
new_adrs_0322_1259|STKL|199509|5.3|3|0.6|2.4|0.1|3.5|2.1|1.4||4.2|-18.7|||45.4906|-66.1833|2.8792||55.475|13.28|0.8742|0.5476||-11.4432|0.6214|1.4|0.8||11.6279||10|8.0457|21.7391||10||0.04|10.624||10.624||2.0952|0.032|-2||21.7391|0.5|||2.4|0.7|0.3|0.5|0.4||2.188|2.188|26.4733|268353.3333|677.8173|1.938|1.688
new_adrs_0322_1259|STKL|199512|6.8|2.9|1.5|3.7|1.8|5.1|2.5|2.6||6.5|-18.2||3.4125|26.0193|-167.64|1.6787|2.6701|39.075|3.9536|0.7103|0.4154||-22.9528|0.019|2.1|2.4||14.7059|1|10|-0.7436|25.974||15|11|0.01|14.058||14.058||2|-0.0033|-2||25.974|0.8|7.9||2|0.7|0.5|0.2|0.2||1.438|1.438|16.764|62833.3333|1098.3333|1.813|1.5
new_adrs_0322_1259|STKL|199603|5.8|2.2|1.2|3.9|1.8|4.6|2|2.6||6.3|-18.4||2.9676|53.5743|40.5498|2.2895|2.3141|23.2143|3.5145||0.4286||-17.7344|0.017|2|1.8||7.1429|1|10|1.5481|12.3153||14.058||-0.01|14.058||14.058||2.1|-0.0143|||12.3153|0.5|8.6||2.3|0.3|0.4||-0.2||1.813|1.813|24.3299|78293.3333|141.7333|1.688|2.313
new_adrs_0322_1259|STKL|199606|5.8|1.8|1.2|3.9|1.7|4.6|2.1|2.5||6.4|-18.3||3.9321||-338.1615|2.6672|3.2986|46.26|5.1613||0.4062||-13.8586|0.017|2.5|1.9|||1|10|3.436|||14.058||0.01|14.058||14.058||2.0476|0.01|-0.1||||10.1||3.4|0.7|0.7||||2.125|2.125|33.8162|162090|65.886|1.875|2.438
new_adrs_0322_1259|STKL|199609|5.7|1.8|1.1|4|1.7|4.5|3.1|1.4||6.4|-18.4||3.6381||-91.8625|2.69|3.2869|50|5.4914||0.4062||-7.1636|0.0582|2.3|1.8|||1|9|1.5294|||14.058|||14.058||14.058||1.3226||||||10.8||3.1|0.9|0.6||||2.125|2.125|36.745|94986.6667|-2.8793|1.875|1.375
new_adrs_0322_1259|STKL|199612|5.8|1.6|2|4.1|1.7|4.8|2.9|1.9||6.4|-18.3||1.6529||-19.8345|1.5642|1.5299||2.5392||0.3906||-1.4106|0.0234|1.8|2|||1|2|0.0185|||10|11||14.322||14.322||1.1724|0.006|-0.1||||11.7||2.9|0.9|0.5||-0.1||1.188|1.188|17.851|136956.6667|-17.3853|1.313|1.188
new_adrs_0322_1259|STKL|199703|4.7|0.9|2|4.1|1.7|3.9|2.2|1.7||6.3|-18.2||1.7048||-18.1332|1.571|1.4281||2.8666||0.3333||-0.5255|0.0097|1.8|1.7|||1|2|0.462|||14.322||-0.01|14.322||14.322||1.2273|-0.0142|||||11.8||2.4|0.4|0.5||-0.1||1.063|1.063|19.9465|33860|-41.3679|0.938|1.25
new_adrs_0322_1259|STKL|199706|5.1|1|1.9|4.1|1.7|4.3|2.5|1.8||6.3|-0.1||1.5265||-15.0102|1.5852|1.2498||2.5575||0.3333||0.1241|0.0104|2.2|2|||1|1|0.7293|||14.322|||14.322||14.322||1.28||||||11.6||3.2|0.7|0.5||||1.125|1.125|18.0123|16440|-47.0588|1.094|1.031
new_adrs_0322_1259|STKL|199709|4.8|1.1|1.5|4.1|1.6|3.6|2.1|1.5||6.6|0.1||2.2775||-33.0244|2.1913|1.9525||3.9079||0.2879||-0.268|0.0443|2.2|1.6|||1|1|1.2477|||14.322||0.01|14.322||14.322||1.5714|0.01|-0.1||||11.8||3.3|1|0.5||0.2||1.563|1.563|26.4195|57380|-26.4471|1.313|1.25
new_adrs_0322_1259|STKL|199712|4.4|0.5|1.4|4.2|1.4|3.6|2.1|1.5||6.3|0.1||2.2135||-65.2988|2.5853|1.929||3.7302||0.2857||0.2377|0.0831|2.2|1.6|||1|2|1.8005|||14.426|11||14.426||14.426||1.2857||||||11.7||2.8|0.7|0.6||||1.75|1.75|26.1195|72670|47.3064|1.625|1.563
new_adrs_0322_1259|STKL|199803|4.3|0.4|1.2|4.3|1.5|3.4|2.1|1.3||6.5|0.1||2.1278||-62.2376|2.5001|1.9548||3.65||0.2615||-0.1643||2.3|1.6|||1|6|1.265|||14.426|||14.426||14.426||1.2857||-0.1||||12.4||3.1|0.7|0.5||||1.688|1.688|24.895|23346.6667|58.7959|1.406|1.406
new_adrs_0322_1259|STKL|199806|||||||||||||1.7529||72.4525||1.5939||3.0517||||1.0167|0.0179||||||5|1.5019|||14.426||0.01|14.426|||||0.01|||||13.1||3.9||||0.2||1.5|1.5|21.7358|23426.6667|33.3333|1.219|0.938
new_adrs_0322_1259|STKL|199809|4.7|-0.1|1.1|3.9|1.4|3.2|2.3|0.9||6.6|0.6||1.0403||45.4278|1.0689|0.8937||1.8044||0.2121||-0.6655|0.0099|3.5|1.8||||6|0.8394|||15||0.02|14.426||14.426||1.4783|0.02|||||13.9||4.1|0.9|0.5||0.3||0.625|0.625|13.6283|28366.6667|-60.0128|0.75|0.625
new_adrs_0322_1259|STKL|199812|4.8|0.1|1.9|3.8|1.5|3.4|2.5|0.9||6.5|0.6||0.7997||37.0542|1.0172|0.6551||1.3661||0.2154||-1.139|0.0194|2.5|1.9||||2|0.9327|||14.78|45||14.78||14.78||1.04||||||14.6617||3.5617|1.3118|0.6||||0.594|0.594|11.1163|68480|-66.0571|1.188|1.031
new_adrs_0322_1259|STKL|199903|4.9|0.2|1.7|3.8|1.5|3.2|2.3|0.9||6.9|0.7||1.2568||61.425|1.8221|1.1247|28.9|2.5581||0.2029||-1.249|0.0225|2.7|1.7||||3|1.6158|||14.827||0.01|14.827|-0.1|14.827||1.2609|0.01|-0.1||||14.9547||3.393|0.693|0.4||||1.188|1.188|18.4275|53656.6667|-29.6209|1.063|0.8438
new_adrs_0322_1259|STKL|199906|5.1|0.3|1.6|4|1.5|3.2|2.4|0.8||7.5|1.1||1.0432||52.001|1.375|0.9252|23.4375|2.0145|0.3683|0.1733||-0.8633|0.026|3.2|1.9|||1|2|1.7184|||12.5||0.04|14.827||14.827||1.4583|0.04|||||15.1547||4.1|1.2|0.6||0.5||0.9375|0.9375|15.6003|58573.3333|-37.5|1.125|1.25
new_adrs_0322_1259|STKL|199909|12.6|0.9|4|7.4|2.9|10.8|8.4|2.4||12|1.3||1.1385||172.5369|1.1748|1.0009|15.1786|2.1005|0.3795|0.375||-4.7268|0.0138|6.8|5.8|||1|8|1.8904|||20||0.01|20.686||20.686||0.9167|0.01|||||22.4547||11.4|1.1|0.7||0.2||1.125|1.125|17.2537|21070|80|0.9688|0.75
new_adrs_0322_1259|STKL|199912|13.8371|1.7031|5.9367|7.4415|3.0192|11.5631|9.1204|2.4427||12.5093|1.7245||0.8735||19.6145|0.7488|0.5186|12.5|1.2929|0.625|0.2273||-2.2345|0.0015|4.8495|7.0357|7.7159||1|8|2.1556|||15|88|0.05|20.6538|-0.0175|20.6538||0.7185|0.0635|0.0136||||32.6895||13.7965|2.6003|1.6235|0.341|0.4534||0.8125|0.8125|19.6145|31053.3333|36.7845|1.0313|2
new_adrs_0322_1259|STKL|200003|14.093||6.662|8.933|4.016|13.89|9.761|4.129||13.024|2.002||1.1139|29.3486|13.6266|1.5406|0.8044|15.3409|2.7862|0.1278|0.4942||-3.3159|0.0084|6.765|5.262|7.95|10.1378|1|8|-2.594|13.8099||20.8879||0.01|20.8879|-0.076|20.8879||0.6931|0.004|-0.175||13.8099|1.4344|40.3375||11.041|2.009|1.404|0.322|0.281||1.6875|1.6875|36.4126|123650|42.0455|1.375|1.5
new_adrs_0322_1259|STKL|200006|15.646||4.832|8.569|3.956|14.689|10.799|3.89||13.583|2.712||0.8494|21.6615|-20.8825|1.2727|0.5563|11.9318|2.105|0.0682|0.4885||-4.0347|0.0428|10.021|6.643|7.79|10.201|1|9|-2.666|14.3679||15||0.05|20.9454|-0.016|20.9454||0.928|0.0521|0.02||14.3679|1.6844|56.1245||19.887|2.847|1.597|0.768|0.75||1.4063|1.4063|34.2644|67833.3333|50|1.25|1.375
new_adrs_0322_1259|STKL|200009|23.594|0.437|8.874|25.295|7.861|36.601|21.028|15.573||23.451|3.837||0.7434|24.1417|122.6496|1.0587|0.523|13.8021|2.554|0.1932|0.9429||-10.4139|0.0147|13.604|13.655|16.445|11.1167|1|5|-2.097|17.7718||27.9499||0.08|27.9499|-0.01|27.9499||0.6677|0.0797|-0.062|-9.6123|17.7718|2.6504|61.3645||16.64|3.448|1.663|0.987|1.166||1.5|1.5|41.7228|86486.6667|29.7297|1.5313|1.5625
new_adrs_0322_1259|STKL|200012|22.577|0.675|10.195|28.778|7.777|39.426|20.812|18.614||22.189|3.913||0.991|28.6215|359.466|0.9882|0.4416|6.5789|1.6526|0.0334|0.9483||-9.2332|0.005|8.742|12.909|15.143|7.3347|1|10|-1.371|12.6126||28.187|66|-0.0021|28.187|-0.071|28.187||0.4525|-0.0001|-0.216|-34.0439|12.6126|2.138|64.513||16.945|0.966|2.501|-0.482|-0.059||1.4375|1.4375|60.8141|44306.6667|91.6667|1.5938|1.625
new_adrs_0322_1259|STKL|200103|22.1212||9.7803|28.2086|10.067|40.1017|20.8101|19.2916||22.8101|3.7449||1.0093|38.9258|-19.5774|1.1626|0.5461|11.5567|2.0028|0.4377|1.1389||-10.209|0.0031|10.237|9.5342|15.2194|5.2556|1|5|0.228|9.8835||29.0239||0.0008|29.0239|-0.074|29.0239||0.4919|0.0002|0.07|-58.8335|9.8835|1.879|72.591||19.119|2.665|2.38|-0.09|0.022||1.625|1.625|65.1144|40450|8.3333|1.55|2.1
new_adrs_0322_1259|STKL|200106|28.002|1.834|9.245|28.819|10.051|38.787|21.574|17.213||30.29|4.455||1.1175|52.1124|-45.9882|1.2478|0.6554|14.0675|2.4176|0.8703|0.754||-14.4898|0.0116|13.22|12.428|22.155|3.9006|1|9|0.2632|7.3627||32.9232||0.02|32.9232|-0.02|32.9232||0.6978|0.0207|-5.957|-26.0671|7.3627|1.654|76.692||23.988|3.808|2.494|0.897|0.525||1.98|1.98|81.1232|54853.3333|50.8571|1.58|1.57
new_adrs_0322_1259|STKL|200109|32.378|7.412|9.647|28.923|9.789|38.669|21.208|17.461||34.287|4.428||0.9694|124.4496|-18.9889|1.0985|0.6236|17.4327|1.7608||0.6782||-19.2543|0.0055|14.446|11.729|26.842|1.2935|1|7|-0.0722|2.4206||34.423||0.0045|35.9232|0.094|35.9232||1.0306|-0.0015|-2.954|1.0753|2.4206|0.644|82.956||22.904|2.811|2.536|0.326|0.156||1.79|1.79|74.3416|79143.3333|10.1538|1.72|1.95
new_adrs_0322_1259|STKL|200112|36.193|9.671|13.821|30.883|8.54|36.561|19.127|17.434||43.5|3.709||1.1144|5262.8528|-24.2829|1.249|0.7808|89.6668|2.2341||0.4717||-22.8582|0.0027|9.633|12.831|35.875|0.0356|1|8|0.2344|0.0621||41.0812|327|-0.0167|41.0812|-0.117|41.0812||1.0093|-0.017|-11.855|88.5542|0.0621|0.019|89.822||23.811|3.088|3.732|-0.967|-0.684||2.17|2.17|92.4448|42643.3333|50.9565|2.4|2.23
new_adrs_0322_1259|STKL|200203|37.463|8.354|15.862|31.133|8.747|38.322|20.877|17.445||43.701|3.732||1.1923|6223.6426|-29.8552|1.5175|0.8952|271.9907|2.2125||0.5153||-19.0878|0.0193|10.702|12.232|35.973|0.0345|1|9|0.3279|0.0573||41.1589||0.0006|41.1589|-0.105|41.1589||0.9128|0.0006|0.007|92.3664|0.0573|0.02|93.986||23.283|3.304|2.983|0.006|0.023||2.68|2.68|107.0906|52426.6667|64.9231|3.29|3.1
new_adrs_0322_1259|STKL|200206|37.422|7.647|13.593|31.583|9.12|36.421|19.739|16.682||46.206|5.436||1.2806|100.4837|-30.2328|1.4581|1.0266|312.7592|2.4299||0.4031||-12.4285|0.0114|15.43|13.607|36.236|1.9608|1|8|0.487|3.028||42.6||0.04|41.3215|-0.012|41.3215||1.1691|0.0325|-0.278|34.6594|3.028|1.199|101.376||31.378|5.436|3.223|2.47|1.704||2.65|2.65|120.357|49173.3333|39.4737|2.71|2.839
new_adrs_0322_1259|STKL|200209|38.716|6.808|13.958|31.108|11.943|34.427|18.05|16.377||48.567|6.963||1.0722|41.7999|-26.6664|1.2944|0.9151|86.4948|2.1148|0.2799|0.3556||-12.5621|0.0658|15.189|13.817|37.68|4.0351|1|10|1.2722|5.9419||43.2931||0.04|41.9748|0.112|41.9748||1.2187|0.0445|-1.168|13.3221|5.9419|2.57|111.272||32.8|5.29|3.24|1.456|1.527||2.31|2.31|108.6921|20972.3333|29.0503|3.14|3.39
new_adrs_0322_1259|STKL|200212|52.29|9.05|22.989|37.033|14.992|65.76|39.156|26.604||49.527|7.47||1.2766|43.5241|-74.2965|1.4218|1.1843|49.2888|2.7095|0.2795|0.822||-4.2211|0.8257|19.178|19.664|38.02|5.3624|1|10|1.8773|8.1339||43.1718|327|0.01|41.9841|0.005|41.9841||0.7209|0.0095|-0.652|9.6232|8.1339|3.766|120.898||33.437|5.437|4.835|0.235|0.512||3.15|3.15|142.055|39512.1667|45.1613|3.08|3.43
new_adrs_0322_1259|STKL|200303|45.555|1.782|23.642|37.741|15.245|56.986|31.414|25.572||52.499|8.534||1.6361|41.8556|-45.0359|1.8618|1.3763|41.8512|3.3544|0.0455|0.7073||-3.8107|1.7543|18.395|17.073|39.15|6.463|1|10|1.8566|10.1247||37.5667||0.03|42.5472|-0.13|42.5472||0.6423|0.0236|-1|15.6125|10.1247|4.87|139.026||41.411|7.118|5.395|1.61|1.127||3.96|3.96|197.7975|175326.5|47.7612|5|5.949
new_adrs_0322_1259|STKL|200306|50.465|2.649|23.892|39.808|17.25|60.31|34.58|25.73||57.799|10.93||2.1367|61.5752|-160.7894|2.8997|1.8934|60|5.2775|0.1521|0.6937||-2.3386|3.0957|21.67|20.098|40.77|6.809|2|10|2.111|10.9231||47.92||0.05|43.2063|-0.001|43.2063||0.7033|0.046|-0.799|13.9808|10.9231|5.562|160.289||52.641|9.105|5.874|3.165|2.396||7.06|7.06|342.4815|423346.4333|166.4151|7|7.86
new_adrs_0322_1259|STKL|200309|88.382|38.892|24.005|40.055|17.22|42.901|22.352|20.549||115.009|13.03||3.0721|76.2028|-231.1835|2.9606|2.8187|77.2308|7.8717|0.2264|0.1901||-11.4316|3.6462|23.52|18.103|95.786|6.3843|1|10|2.0904|9.4851||52.5||0.04|52.3253|0.123|52.3253||2.7922|0.0428|-52.291|17.6842|9.4851|6.135|177.873||50.384|8.98|5.887|2.443|2.1||9.26|9.26|492.4208|436170.1667|300.8658|9.6|8.77
new_adrs_0322_1259|STKL|200312|88.391|21.99|34.778|44.761|25.084|53.815|31.028|22.787||119.941|15.779||2.4848|54.4739|-68.4713|2.8307|2.2228|65.9231|3.9911|0.6494|0.2282||-12.0501|3.4838|26.241|24.67|96.636|8.0337|2|9|1.1074|11.4356||60.4502|327|0.06|52.7051|0.008|52.7051||1.5544|0.0477|-2.511|10.2128|11.4356|9.029|199.099||54.663|10.474|8.183|2.838|3.406||9.23|9.23|441.9823|540477.9|193.0159|9.64|10.21
new_adrs_0322_1259|STKL|200403|91.634|19.503|38.059|47.283|25.838|55.795|34.015|21.78||123.264|17.649||2.7075|55.128|-97.1289|3.0086|2.5141|55.3889|4.4496|0.5676|0.2436||-10.4343|5.4768|28.391|22.806|98.286|7.8177|2|9|1.5632|10.4288||62.3333||0.03|53.4066||53.4066||1.408|0.0329|-1.65|12.1065|10.4288|9.772|220.19||62.502|12.271|9.135|2.672|1.87||9.89|9.89|539.0654|378432.7333|149.7475|9.39|8.08
new_adrs_0322_1259|STKL|200406|86.928|1.609|40.288|54.535|40.198|59.513|38.432|21.081||129.385|23.673||2.0569|36.1299|-41.9136|2.563|2.0983|45.3333|3.589|0.92|0.2284||-12.0609|5.6364|38.487|29.962|98.59|9.65|2|6|0.5265|12.2846||54.7636||0.11|53.4816|-0.218|53.4816||1.0433|0.0732|-0.086|18.9794|12.2846|13.4|248.495||80.946|16.256|10.406|8.586|6.024||8.53|8.53|452.9187|423393.3|20.8215|7.3|6.55
new_adrs_0322_1259|STKL|200409|98.775|13.423|40.676|58.683|43.89|66.973|33.729|33.244||140.116|26.442||1.7815|32.5948|-34.1639|2.2001|1.7937|32.2917|3.2056|0.3816|0.2622||-2.183|3.695|37.421|28.198|104.484|9.0805|2|2|1.8916|11.2049||55.34||0.05|55.913|0.002|55.913||1.5074|0.0493|-5.896|22.0708|11.2049|14.067|278.253||80.142|15.469|10.897|3.955|2.767||7.76|7.76|442.6957|403359.2667|-16.1987|6.29|6.05
new_adrs_0322_1259|STKL|200412|102.957|8.081|49.537|62.411|43.934|74.701|42.466|32.235||144.093|26.821||1.5213|39.4342|-42.1358|1.9727|1.4919|28.52|2.8453|0.309|0.2593||-3.0288|4.9411|38.446|35.668|105.794|6.7115|2|2|2.4158|8.3846||60.375|1035||56.2202|0.216|56.2202||1.0956|-0.0011|-1.493|22.0692|8.3846|11.014|306.253||82.663|14.472|11.731|-0.985|0.353||7.18|7.18|423.2964|434017.2333|-22.2102|7.08|6.39
new_adrs_0322_1259|STKL|200503|114.702|10.643|57.757|65.516|43.718|73.673|42.774|30.899||150.742|33.426||1.1435|20.8615|-38.6805|1.4004|1.0795|29.8947|2.2176|5.3053|0.2786||-8.6769|5.8425|41.871|28.511|106.003|8.9873|2|2|2.1903|11.4522||55.0417||0.12|56.2714||56.2714||1.2277|0.0485|-14.499|13.8564|11.4522|15.749|329.974||86.223|15.636|12.391|7.013|6.605||5.1|5.1|350.213|408697.7667|-48.4328|4.61|4.86
new_adrs_0322_1259|STKL|200506|139.214|7.699|75.849|73.431|47.216|107.127|73.25|33.877||153.476|36.733||1.1014|27.7324|-19.5638|1.3408|0.9773|20.4286|2.1353|0.3568|0.2615||-7.4914|5.0578|50.736|44.765|106.16|7.041|2|2|2.3353|9.0776||55.1167||0.06|56.3439||56.3439||0.7977|0.0621|-0.066|9.174|9.0776|13.032|351.886||102.858|18.506|12.858|4.896|3.307||5.68|5.68|363.4364|382628.3|-33.4115|6.01|5.35
new_adrs_0322_1259|STKL|200509|144.2|6.054|79.564|76.302|57.464|118.16|74.66|43.5||158.571|38.821||0.9294|28.5881|-24.2356|1.2356|0.812|22|1.8614||0.4764||-13.2346|5.28|53.539|40.615|106.451|6.1172|2|2|2.2402|8.2684||52.2||0.04|56.4979||56.4979||0.7982|0.0312|-11.083|5.6598|8.2684|12.353|386.694||114.95|18.297|14.873|2.822|2.088||4.86|4.86|327.0601|241547.1667|-37.3711|4.94|5.4
new_adrs_0322_1259|STKL|200512|158.135|5.455|88.34|77.257|58.262|133.663|76.272|57.391||160.084|40.379||0.9426|26.6331|-16.7779|1.1923|0.7286|23|1.8032|0.8905|0.3734||-6.6683|6.5929|57.608|50.688||6.3922|2|3|2.1487|8.8387||54.5381|1366|0.03|56.5877||56.5877||0.8268|0.0238|10.408|15.3634|8.8387|13.558|426.101||122.07|19.059|14.831|1.971|1.558||5.26|5.26|364.499|243110.3|-27.9452|7.2|7.53
new_adrs_0322_1259|STKL|200603|166.945|5.068|90.325|82.214|76.96|161.791|91.577|70.214||163.919|43.391||1.2142|56.3074|-23.8535|1.6751|1.0193|32.04|2.8356||0.4109||-1.5544|8.2921|64.043|48.733|107.539|4.4558|2|7|3.453|6.3327||60.24||0.05|56.8583||56.8583||0.7547|0.0534|-0.87|26.2293|6.3327|9.965|473.19||133.312|23.628|17.389|4.547|3.012||8.61|8.61|517.3819|716979.9|68.8235|10.19|9.1
new_adrs_0322_1259|STKL|200606|176.255|4.676|97.772|82.69|77.565|162.836|93.466|69.37||172.329|47.734||1.2506|54.8749|-69.1782|1.7504|1.0725|50.7778|3.1735||0.3875||-1.6181|7.9303|68.209|59.127|109.655|4.7251|2|10|4.143|6.8044||54.2875||0.08|57.312||57.312||0.7798|0.0748|-2.107|27.6252|6.8044|11.001|526.077||155.745|27.346|19.171|6.83|4.343||9.28|9.28|591.7506|785970.0667|63.3803|8.79|8.38
new_adrs_0322_1259|STKL|200609|193.066|4.057|109.396|82.942|84.128|182.735|104.565|78.17||175.907|49.258||1.1693|69.8882|-103.2462|1.9786|0.9968|47.4|3.1528||0.6558||-1.3704|9.4196|73.532|56.011||4.1324|2|9|4.5543|6.2812||50.8||0.03|57.5309||57.5309||0.742|0.032|-0.717|25.109|6.2812|10.437|556.59||145.463|22.692|18.317|1.786|1.524||10.57|10.57|615.1408|470079.8667|112.249|9.85|9.81
new_adrs_0322_1259|STKL|200612|213.071|0.954|126.736|87.487|97.4|217.797|132.64|85.157||176.703|51.338||1.1432|57.9688|-80.8387|1.5696|0.8829|47.0526|2.9275||0.6706||-2.5793|9.8436|75.428|80.851||4.1353|2|10|3.7228|6.4545||64.2345|1483|0.03|57.6721||57.6721||0.5759|0.0419|-0.807|20.6808|6.4545|10.959|598.026||163.506|28.068|21.79|1.967|2.08||8.8|8.8|636.2812|413844.4333|66.3516|10.86|10.7
new_adrs_0322_1259|STKL|200703|231.143|0.449|132.779|90.562|97.758|183.674|101.727|81.947||234.163|55.188||1.4155|95.9241|-601.6187|2.0163|1.0969|60.1579|4.0673||0.4421||-8.5475|11.311|87.986|62.365||3.1166|2|9|2.3288|4.8764||52.75||0.02|63.026||63.026||0.8693|0.0216|-51.729|17.7976|4.8764|9.002|648.214||183.5|30.72|25.986|1.722|1.055||11.9|11.9|846.4775|592877.6667|43.8936|12.94|11.82
new_adrs_0322_1259|STKL|200706|310.734|29.68|171.626|103.675|103.204|266.097|155.418|110.679||248.518|61.938||1.267|65.9895|-25.1942|1.4329|0.9618|70.1875|3.0226||0.5642||-15.2947|10.457|99.708|81.799|166.876|3.5582|2|7|1.0525|5.6614||61.3636||0.11|56.6394||56.6394||0.8325|0.1099|-28.767|16.1625|5.6614|11.409|700.446||207.977|40.118|28.943|9.368|6.75||11.15|11.15|821.281|441533.8|21.8579|11.27|12.97
new_adrs_0322_1259|STKL|200709|331.95|33.364|188.585|112.576|118.482|297.35|177.172|120.178||260.321|67.034||1.311|83.66|-16.659|1.892|1.1507|74.0526|3.2067|6.6455|0.6677||-8.2226|7.1122|97.823|80.384||3.586|2|9|0.7079|5.8994||63.9979||0.05|63.9815||63.9815||0.7404|0.04|26.48|16.1713|5.8994|12.927|758.761||203.778|33.911|27.499|3.732|3.042||14.49|14.49|918.2614|430777.6333|36.0563|14.98|14.31
new_adrs_0322_1259|STKL|200712|314.201|30.302|182.729|116.389|117.579|295.7|167.991|127.709||254.977|51.845||1.2946|265.7816|-14.3624|1.7669|1.0333|61.619|3.1804|5.8538|0.6178||-11.5454|6.1914|89.22|69.364||0.9735|2|9|1.6101|1.5975||64.4803|1870|-0.11|64.1496||64.1496||0.7115|-0.0938|-36.428|8515.7895|1.5975|3.753|807.093||211.838|28.952|38.217|-14.879|-7.094||13.35|13.35|982.3016|501628.4|51.7045|5.45|6.07
new_adrs_0322_1259|STKL|200803|331.255|33.001|183.126|114.864|116.553|308.477|174.816|133.661||255.511|53.331||0.5635|113.5146|-6.8317|0.8213|0.3675|69.8571|1.2303||0.6504||-14.8031|2.8147|102.419|95.98||1.0165|2|3|3.3041|1.6689||64.3079||0.02|64.2065||64.2065||0.7746|0.0167|-0.219|-649.3741|1.6689|4.184|854.037||230.444|40.201|33.257|2.498|1.486|-2.9|5.1|5.1|454.7725|445684.9333|-57.1429|5.53|6.62
new_adrs_0322_1259|STKL|200806|410.156|29.123|239.033|115.466|134.883|403.212|251.006|152.206||258.642|54.05||0.6982|-297.2289|-15.2039|0.811|0.52|99.8571|1.7565||0.8885||-10.5755|3.3422|131.719|124.422|176.807|-0.4172|2|3|3.5658|-0.7226||64.8857||0.01|64.2144||64.2144||0.6408|-0.0048|0.178|96.0497|-0.7226|-1.847|938.005||291.945|45.868|40.148|1.89|0.719||5.19|5.19|596.2954|493012.4667|-53.4529|5.31|6.66
new_adrs_0322_1259|STKL|200809|374.337|29.116|206.321|113.721|130.742|363.982|215.39|148.592||255.146|57.954||0.6249|-595.9468|-23.1664|0.9248|0.3963||1.4324||0.8003||-12.6277|2.2898|122.507|111.647|177.364|-0.2152|2|3|3.0851|-0.3834||64.7627||0.06|64.3324||64.3324||0.7039|0.0057|-0.776|113.0754|-0.3834|-0.985|1021.974||287.747|41.308|34.733|5.451|3.904||6.16|6.16|586.1805|424102.7667|-57.4879|4.11|1.8988
new_adrs_0322_1259|STKL|200812|336.109|24.755|200.689|110.641|117.183|339.134|193.354|145.78||226.811|40.909||0.2911|-25.276|25.9609|0.4757|0.1049||0.4186||0.816||-3.235|1.1471|95.724|||-2.4111|2|1|2.7004|-4.3706||64.3778|2126|-0.27|||64.2065||0.6231|-0.0467|-0.199|-8.5544|-4.3706|-10.936|1055.173||245.037|28.718|30.71|-19.074|-17.045||1.57|1.57|297.5118|500292|-88.2397|2.36|1.12
new_adrs_0322_1259|STKL|200903|335.147|23.905|190.435|110.765|113.481|337.779|197.673|140.106||221.417|39.252||0.2536|-20.6984|10.8766|0.508|0.0875||0.4066||0.8548||-6.5819|0.7351|101.982||178.056|-3.1057|2|2|2.923|-5.7818||64.5376||-0.03|64.4933||64.4933||0.6368|-0.03|-0.198|6.2593|-5.7818|-14.079|1056.803||232.074|33.647|31.313|-3.045|-1.657|-2.871|1.73|1.73|254.0988|584170|-66.0784|1.8|1.77
new_adrs_0322_1259|STKL|200906|351.172|23.092|194.933|112.999|116.981|348.605|223.543|125.062||230.775|41.032||0.3146|-25.8701|15.462|0.567|0.1444||0.6895|-0.0178|0.8244||-4.0013|0.507|107.307||178.27|-2.8721|2|2|2.2704|-5.4569||64.8518||0.03|64.8466||64.8466||0.5833|0.01|-0.214|6.452|-5.4569|-13.018|980.957||216.099|28.351|23.338|1.014|1.78|-3.47|2.39|2.39|329.2791|478332.3333|-53.9499|2.26|3.56
new_adrs_0322_1259|STKL|200909|327.526|20.721|178.217|112.19|111.606|318.229|192.272|125.957||233.726|36.36||0.4445|-19.6446|12.2752|0.7515|0.2583||1.1015|-0.0074|0.7252||4.273|0.4419|105.813||178.485|-4.9561|2|3|2.2511|-9.245||65.3701||-0.07|64.9154||64.9154||0.6581|0.0549|-0.215|7.8601|-9.245|-21.594|905.698||212.488|28.539|22.783|-6.859|-4.672|-3.883|4.05|4.05|424.2054|262151.7667|-34.2532|3.69|3.36
new_adrs_0322_1259|STKL|200912|308.157|1.752|155.882|105.22|86.66|304.779|225.903|78.876||232.853|34.146||0.4168|-56.833|10.979|0.6972|0.2382||0.9249|-0.0062|0.6618||4.2052|0.0854|78.925|87.519|178.694|-1.607|3|8|1.1671|-2.9518||64.9378|2327|-0.03|64.983||64.983||0.3571||-0.209|21.5449|-2.9518|-6.763|859.929||199.268|28.146|24.86|-4.185|-2.214|-3.68|3.36|3.36|379.4137|216705.4667|114.0127|2.91|3
new_adrs_0322_1259|STKL|201003|330.292|22.34|172.051|114.699|109.02|317.93|254.128|63.802||239.51|38.759||0.49|-885.1632|19.8447|0.7641|0.2967||1.0968||0.7321||0.408|0.0887|119.004||178.901|-0.1171|3|9|0.6763|-0.2128||65.5472||0.07|64.983||65.0659||0.5562|0.0518|-0.207|-8.6782|-0.2128|-0.493|844.604||216.749|35.476|25.796|6.285|4.613|-3.022|4.15|4.15|436.3855|201211.2|139.8844|4.53|4.72
new_adrs_0322_1259|STKL|201006|298.889|38.355|146.599|106.379|81.209|236.87|174.954|61.916||250.46|59.225||0.5302|20.3597|21.5173|0.7397|0.3334|17.1429|1.1736||0.4405||5.2112|0.0931|99.684|82.017|179.218|4.4269|3|10|1.4786|7.6613||65.7863||0.31|65.1703||65.1703||0.789|0.09|-0.305|50.8229|7.6613|18.193|862.39||233.885|36.943|24.224|8.283|20.466|-2.567|4.38|4.38|473.1664|281197|83.2636|5.03|5.24
new_adrs_0322_1259|STKL|201009|292.48|21.067|158.049|100.266|78.558|214.738|181.834|32.904||288.46|93.292||0.5393|8.5721|17.018|0.9433|0.4414|20.9286|1.5157||0.3386||4.3943|0.1884|94.618|101.779|179.587|14.0958|3|9|1.3517|22.8641||65.986||0.52|65.299||65.299||0.6362|0.0174|-0.338|9.0203|22.8641|56.932|867.389||217.487|32.764|21.118|-0.594|34.067|-2.036|6.09|6.09|467.6556|240287.8|50.3704|6.46|6.93
new_adrs_0322_1259|STKL|201012|332.707|2.643|200.278|120.055|108.758|304.449|234.264|70.185||291.042|95.212||0.7047|10.9765|30.3226|1.0994|0.6024|9.2874|1.8042||0.5089||0.4691|0.8777|98.875|125.004|180.661|14.843|3|10|1.5314|23.445||66.8185|1595|0.02|65.5001||65.5001||0.4333|0.1598|-1.033|27.9589|23.445|61.066|832.071||163.95|23.707|12.325|10.072|1.92|-2.124|7.82|7.82|618.3999|358065.9333|132.7381|7.35|6.87
new_adrs_0322_1259|STKL|201103|378.797|5.72|227.462|120.063|109.399|343.654|272.796|70.858||298.804|100.293||0.7146|11.184|-34.4536|1.0469|0.527|7.8913|1.4944||0.6437||-1.9589|0.3844|112.038|119.274|180.881|14.2276|3|10|0.7945|22.486||66.8285||0.08|65.5391||65.5391||0.4317|0.0813|-0.213|29.126|22.486|61.534|875.911||260.589|35.534|22.405|9.263|5.081|-1.984|7.43|7.43|635.1857|245942.9|79.0361|7.06|7.77
new_adrs_0322_1259|STKL|201106|356.158|5.573|208.946|119.186|108.551|310.02|241.82|68.2||305.725|104.694||0.7726|14.1599|-18.0985|1.0197|0.5492|7.3871|1.5902|0.0653|0.5488||-0.1296|1.0586|116.116|107.496|181.489|10.2265|3|9|0.9563|15.8485||66.8261||0.07|65.6838||65.6838||0.5032|0.0526|-0.534|34.819|15.8485|45.469|917.214||275.188|31.979|21.163|10.516|4.401|-2.52|7.11|7.11|651.7816|451005.7333|62.3288|5.89|5.23
new_adrs_0322_1259|STKL|201109|351.013|7.526|204.76|119.964|105.295|302.584|235.606|66.978||305.959|108.06||0.5585|33.4372|-14.3734|0.7909|0.3697|6.7246|1.0937|0.0459|0.5285||-3.7961|1.338|113.518|103.756|181.751|3.166|3|4|1.1594|4.9557||66.3523||0.05|65.7429||65.7429||0.5138|0.0712|-0.242|36.0806|4.9557|14.768|956.738||257.011|30.021|20.591|5.323|3.366|-2.033|4.93|4.93|482.6602|334354.1|-19.0476|5.2|4.99
new_adrs_0322_1259|STKL|201112|365.308|2.378|228.455|120.584|97.422|316.555|269.63|46.925||299.132|100.508||0.5219|93.0058|-12.8565|0.78|0.3493|24|1.0765||0.5415||-4.4191|1.547|90.401|79.38|182.108|1.0993|3|3|0.6737|1.7646||66.3874|1889|-0.12|65.7964||65.7964||0.3441|0.0034|-0.166|35.705|1.7646|5.296|1035.11||242.322|26.611|20.679|2.53|-7.552|-2.302|4.82|4.82|517.0739|155105.5667|-37.8065|4.88|5.02
new_adrs_0322_1259|STKL|201203|382.687|3.729|237.965|126.066|114.49|346.132|277.634|68.498||306.763|106.4||0.507|93.3196|-23.2436|0.8515|0.3416|67.625|1.1681||0.6425||-3.0254|0.6099|114.722|106.526|182.269|1.2333|3|3|0.966|2.0137||66.3816||0.09|65.8353||65.8353||0.4266|0.0958|-0.157|36.2656|2.0137|6.107|1033.849||259.328|34.486|20.43|9.834|5.892|-2.583|5.47|5.47|531.5809|201611.8667|-24.6556|5.81|6.02
new_adrs_0322_1259|STKL|201206|357.555|3.247|222.712|128.256|110.897|314.198|242.905|71.293||312.834|114.545||0.5513|55.0353|209.0285|0.8425|0.3518|64.1111|1.174||0.5087||1.5708|0.5967|108.163|108.967||2.0037|3|4|0.6554|3.2184||66.5943||0.12|65.9149||65.9149||0.4587|0.1166|-0.266|31.4139|3.2184|9.851|1040.969||282.308|37.088|22.086|10.412|8.145|-2.558|5.61|5.61|589.6693|130631.8667|-20.5382|5.34|6
new_adrs_0322_1259|STKL|201209|373.625|4.187|224.556|135.709|111.424|332.188|247.077|85.111||320.207|120.349||0.5628|48.7689|62.7552|0.8954|0.4001|45.3571|1.3216||0.5153||-0.069|0.4028|117.085|122.045||2.4864|3|7|0.1399|3.9773||66.6924||0.09|65.9778||65.9778||0.4908|0.0901|-0.257|34.4541|3.9773|12.289|1063.297||279.339|33.181|19.395|10.088|5.804|-2.339|6.39|6.39|591.0915|264133.4|37.7155|5.9917|6.24
new_adrs_0322_1259|STKL|201212|407.492|6.84|255.738|140.579|110.299|363.775|279.52|84.255||326.151|124.732||0.5053|23.5891|35.3065|0.8079|0.3409|31.2778|1.123|0.0495|0.5803||-1.6957|0.3701|115.128|90.422|183.027|4.8053|3|8|0.1303|7.7389||66.8253|1830|0.07|66.0072||66.0072||0.4363|0.0468|-0.107|29.9027|7.7389|24.224|1043.543||222.568|19.848|15.797|1.429|4.383|-1.853|5.63|5.63|549.1921|126350.2|16.805|7.16|6.94
new_adrs_0322_1259|STKL|201303|411.454|6.709|258.798|147.6|108.074|366.777|284.552|82.225||330.995|129.857||0.6338|29.5506|122.9022|0.9693|0.4456|20|1.4151|0.0678|0.6231||-2.1297|0.5669|119.577|114.765|183.954|4.514|3|9|1.0339|7.3443||67.2638||0.08|66.1512||66.1512||0.4438|0.0784|-0.664|30.072|7.3443|23.457|1067.04||282.825|34.25|22.911|8.621|5.125|-1.69|7.2|7.2|693.1686|216859.6333|33.0869|7.27|7.82
new_adrs_0322_1259|STKL|201306|406.758|6.46|249.407|155.141|106.81|358.891|278.876|80.015||318.287|114.576||0.677|22902.2821|130.0761|1.0217|0.4786|21.6944|1.5272|0.0723|0.6142||-0.2536|0.6637|121.356|116.817|184.742|0.0059|3|7|3.8536|0.0096||67.5135||-0.23|66.3055||66.3055||0.4583|-0.0305|-0.567|114.5507|0.0096|0.031|1095.902||311.17|36.983|22.839|-11.08|-15.281|-2.238|7.59|7.59|733.6294|294321.1333|37.0036|8.08|8.95
new_adrs_0322_1259|STKL|201309|395.464|6.819|248.887|161.919|103.323|347.681|309.768|37.913||324.356|117.489||0.7745|-296.3703|-134.742|1.2301|0.5925|1015|2.0173||0.5901||-1.3305|1.3164|121.306|114.438|185.901|-0.5389|3|9|1.8163|-0.8827||68.1702||0.04|66.4602||66.4602||0.4136|0.078|-0.804|309.6414|-0.8827|-2.86|1119.286||302.723|31.483|20.678|3.54|2.913|-1.957|9.72|9.72|844.1587|234278.2333|52.1127|10.77|9.25
new_adrs_0322_1259|STKL|201312|419.729|8.537|268.037|143.155|89.598|363.323|287.156|76.167||325.304|116.208||0.7414|-101.5456|-46.4987|1.2261|0.5694||1.9367||0.5867||-0.7768|1.78|111.02|92.56|186.376|-1.5873|3|8|1.1627|-2.6226||68.5625|1828|-0.02|66.5277||66.5277||0.4163|-0.0067|2.035|-5264.375|-2.6226|-8.524|998.66||101.942|-0.918|2.605|-1.241|-1.281|1.669|10.01|10.01|829.8157|262234.8333|77.7975|9.35|9.71
new_adrs_0322_1259|STKL|201403|438.601|6.637|268.687|155.526|99.534|369.577|297.945|71.632||333.189|122.848||0.903|-142.8602|818.5434|1.3905|0.7171||2.1586||0.6101||-0.356|3.1689|140.576|122.521|187.316|-1.295|3|8|0.4887|-2.1472||68.585||0.1|66.6664||66.6664||0.4941|0.0832|-0.665|428.6801|-2.1472|-7.009|1038.214||322.379|36.222|23.399|11.016|6.64|-2.148|11.81|11.81|915.1316|408476|64.0278|11.67|13.45
new_adrs_0322_1259|STKL|201406|423.389|6.727|255.883|154.797|98.778|341.219|268.658|72.561||344.119|131.556||1.0745|66.1898|-3686.2683|1.5987|0.8882|49.44|2.7061|0.0233|0.5056||0.5783|2.839|136.563|126.358|189.28|3.1593|3|9|0.3703|5.1603||68.4581||0.13|66.9189||66.9189||0.5334|0.1349|-1.582|40.226|5.1603|16.98|1054.619||327.575|42.818|24.477|14.56|8.708|-2.01|14.08|14.08|1112.2711|383927.0667|85.5072|12.36|13.29
new_adrs_0322_1259|STKL|201409|413.021|7.429|240.122|150.677|95.31|317.753|249.829|67.924||342.09|131.172||0.9909|70.8135|51.842|1.4301|0.834|48.04|2.4995||0.4407||1.3589|1.3361|140.203|123.461|190.318|2.5658|3|9|2.0292|4.099||68.6864||-0.01|67.0402||67.0402||0.5909|0.0727|2.247|46.4272|4.099|13.683|1059.783||307.887|36.113|23.461|1.807|-0.384|-1.97|12.07|12.07|968.9411|222497.0333|24.177|14.16|11.93
new_adrs_0322_1259|STKL|201412|423.596|7.768|229.77|112.492|42.837|287.622|236.328|51.294||340.689|129.309||0.9028|67.3464|29.3751|1.3766|0.768|59.75|2.3261||0.2437||2.7283|1.2297|108.343|77.913|190.668|2.5489|3|9|2.1755|3.8866||68.6593|1754|-0.03|67.0739||67.0739||0.4913|-0.0779||38.1917|3.8866|13.101|1102.745||144.904|6.952|9.028|4.15|-1.863|2.185|11.85|11.85|956.0895|328303.8|18.3816|10.46|11.55
new_adrs_0322_1259|STKL|201503|430.699|3.491|269.3|134.834|97.198|314.349|252.629|61.72||345.166|134.543||0.7532|74.5031|112.3043|1.2978|0.6849|55.7368|2.1801||0.4193||1.3768|2.9921|130.774|122.675|194.316|2.3038|3|8|2.875|3.4291||68.2682||0.08|67.6274||67.6274||0.5315|0.0696||36.1144|3.4291|11.695|1054.315||273.949|29.17|20.697|8.92|5.234|-0.927|10.62|10.62|871.314|543178.5667|-10.0762|10.34|10.14
new_adrs_0322_1259|STKL|201506|455.247|4.386|286.331|141.36|96.573|336.204|301.107|35.097||352.918|136.592||0.8402|177.0533|136.6969|1.2739|0.7025|61.5294|2.1229||0.4474||1.5568|2.778|138.83|135.746|201.189|1.0048|3|3|2.0802|1.4597||68.2258||0.03|68.5943||68.5943||0.4756|0.0772||33.6155|1.4597|5.036|1004.334||277.594|29.653|19.314|7.214|2.049|-1.141|10.73|10.73|887.9058|253962.1|-23.7926|10.7|8.86
new_adrs_0322_1259|STKL|201509|537.773|98.989|282.127|146.531|99.158|329.646|292.717|36.929||453.11|136.906||0.6556|68.6869|-13.4512|0.4963|0.4908|71.4286|1.4001||0.3276||-27.0539|2.8771|133.127|134.907|298.329|1.1101|2|4|2.7575|1.5633||69.1806||0.0045|85.3339||85.3339||0.793|0.0322|-95.344|23.3901|1.5633|5.734|973.66||277.213|26.309|21.02|-0.656|0.314|-1.103|4.86|4.86|506.7597|1085129.5|-59.7349|5.38|7.13
new_adrs_0322_1259|STKL|201512|597.055|2.274|371.223|176.513|436.698|793.024|379.669|413.355||421.039|106.838||0.672|-47.5881|18437.1166|0.8771|0.4903|80.318|1.3109||1.1466||-27.4925|2.0571|139.14|112.567|297.987|-3.7689|3|3|2.4466|-5.8735||85.0362|4100|-0.35|85.4178||85.4178||0.3725|-0.1009|1.264|51.9779|-5.8735|-22.471|1145.134||316.378|25.23|24.723|-22|-30.068|-12.498|6.84|6.84|637.2066|816296.8|-42.2785|5.92|6.11
new_adrs_0322_1259|STKL|201603|601.641|5.475|357.146|173.552|434.331|803.469|400.975|402.494||413.775|96.605||0.7882|-23.711|14913.5563|0.7358|0.3097||0.9903||1.2533||-47.5486|2.3802|156.889|137.063|298.099|-5.447|2|3|1.0235|-9.5513||85.426||-0.12|85.4397||85.4397||0.4049|-0.0569||34.1533|-9.5513|-37.938|1223.499||352.314|31.901|24.272|-12.365|-10.233|-11.022|4.46|4.46|879.511|442979.2667|-58.0038|5.38|4.52
new_adrs_0322_1259|STKL|201606|597.924|4.292|400.162|171.758|431.075|807.939|416.24|391.699||404.143|92.481||0.7173|-20.7407|-31.4472|0.7529|0.2642||0.868||1.3802||-49.3166|2.8366|171.887|165.836|299.128|-5.5897|3|2|1.0762|-10.7852||85.541||-0.05|85.6115||85.6115||0.4233|0.0186||41.2007|-10.7852|-44.111|1294.051||348.146|35.978|24.489|-11.136|-4.124|-11.548|4.19|4.19|899.0056|1000748.6667|-60.9506|5.65|6.64
new_adrs_0322_1259|STKL|201609|602.053|1.639|393.689|161.252|428.188|798.82|410.944|387.876||402.828|89.126||0.8866|-24.1039|-39.79|0.9564|0.4335||1.4617||1.3561||-28.4171|2.8782|183.27|174.532|299.47|-5.4595|2|3|0.1745|-11.4039||85.619||-0.04|85.6538||85.6538||0.45|0.0598||43.564|-11.4039|-47.78|1365.57||348.732|41.03|23.915|-9.269|-3.355|-12.178|7.06|7.06|1157.6117|601777.1667|45.2675|6.65|7.3
new_adrs_0322_1259|STKL|201612|549.697|1.251|368.482|162.239|407.135|680.961|392.038|288.923||366.682|53.838||0.8461|-21.836|-34.5521|0.9895|0.444||1.5097|-0.0691|0.9702||-24.9639|2.0173|160.17|96.285|379.61|-5.5105|3|5|0.1292|-12.7431||85.689|4000|-0.41|85.744||85.744||0.4117|-0.2086||32.002|-12.7431|-51.188|1346.731||297.539|17.043|26.005|-41.591|-33.476|-8.527|7.05|7.05|1176.8325|298661.4|3.3724|7|7.2
new_adrs_0322_1259|STKL|201703|545.135|3.511|343.842|162.199|404.434|684.429|399.401|285.028||356.582|40.5||0.8216|-21.0696|-52.2825|0.9814|0.4384||1.6178|-0.0667|0.9768||-13.8364|4.0568|171.653|191.493|382.005|-5.6892|2|6|2.3471|-13.8744||85.929||-0.16|86.0072||86.0072|-3.039|0.4386|-0.108||32.8603|-13.4652|-52.353|1324.448||330.031|38.699|38.272|-16.153|-11.398|-7.754|6.95|6.95|1093.7936|752245.9|55.8296|7.3|9.3
new_adrs_0322_1259|STKL|201706|571.85|3.457|381.979|164.131|402.191|706.413|430.774|275.639||360.164|38.138||1.0212|-29.2937|120.356|1.2391|0.6373||2.3759|-0.6596|1.0633||-9.5633|2.6434|155.221|183.717|386.505|-5.3162|3|10|2.6726|-13.7347||86.213||-0.03|86.4671||86.4671|-6.7665|0.3684|-0.0155||33.1875|-12.8642|-48.637|1312.756||336.454|41.662|35.039|-5.683|-0.408|-7.695|10.2|10.2|1326.716|476031.8|143.4368|9.5|8.6
new_adrs_0322_1259|STKL|201709|564.304|2.855|370.599|160.1|399.223|694.478|426.155|268.323||357.205|30.157||0.9639|-25.7738|73.1892|1.1671|0.5429||1.9933|-0.5432|1.1205||-10.6728|2.1279|152.343|158.909|388.251|-5.6535|2|8|1.7209|-15.2702||86.541||-0.09|86.6733||86.6733|-9.7273|0.3642|-0.03||30.51|-13.9165|-51.309|1284.737||320.713|36.455|26.102|-9.382|-6.027|-8.371|8.7|8.7|1265.3616|352012.4333|24.8207|9.35|7.9
new_adrs_0322_1259|STKL|201712|528.577|3.228|354.978|163.624|281.592|660.059|410.052|250.007||240.346|-89.291||0.9756|-8.9642|-104.6623|1.235|0.5294||1.9176|-0.4838|1.4417||-11.4886|2.5535|137.158|98.043|389.092|-15.4817|3|5|-0.9572|-42.2406||86.724|3500|-1.38|86.7573||86.7573|-4.9446|0.3424|-0.1373||21.0268|-40.2504|-135.32|1279.593||292.395|28.271|28.094|-139.179|-117.487|-8.684|7.75|7.75|1253.3585|338462.7|10.7143|7.4|6.95
new_adrs_0322_1259|STKL|201803|528.282|2.924|334.481|164.518|279.046|659.198|416.394|242.804||238.633|-95.367||0.9211|-9.0431|-121.3663|1.1839|0.496||2.6546|-0.0253|1.4554||-16.2908|2.2534|152.498|164.536|390.035|-15.0068|3|5|-0.2379|-43.4936||86.81||-0.07|86.8401||86.8401|-5.3007|0.3733|-0.0646||20.295|-41.3042|-128.285|1262.214||312.652|33.684|28.288|-6.155|-4.363|-8.22|7.1|7.1|1156.9792|277445.5667|5.1852|6.75|8.2
new_adrs_0322_1259|STKL|201806|568.287|2.087|382.931|167.208|275.809|703.853|462.437|241.416||232.582|-100.515||1.0053|-10.0831|-65.3084|1.297|0.5727||3.0395|-0.0388|1.6248||-15.125|1.9672|147.311|168.621|393.254|-15.4801|3|3|0.1821|-48.2357||86.968||-0.06|87.1437||87.1437|-5.1888|0.3231|-0.056||17.7601|-45.8563|-131.051|1245.068||319.308|34.346|26.948|-4.416|-3.174|-8.474|8.4|8.4|1268.8442|317309.9333|-12.5|8.2|7.65
new_adrs_0322_1259|STKL|201809|551.11|1.857|378.758|168.889|273.012|688.552|449.481|239.071||227.858|-107.102||0.9774|-9.4693|-38.7189|1.2285|0.5017||2.6983|-0.03|1.6372||-15.8651|2.3165|143.469|162.011|393.985|-15.6629|3|3|-0.0691|-52.6097||87.168||-0.08|87.2002||87.2002|-5.2457|0.3233|-0.0732||16.5208|-49.9875|-129.63|1232.726||308.371|34.128|27.22|-5.406|-4.606|-8.792|7.35|7.35|1230.0369|423218.0667|-13.0178|7.42|4.71
new_adrs_0322_1259|STKL|201812|533.421|3.28|361.957|171.032|188.934|683.597|446.346|237.251||130.335|-206.151||0.7438|-8.4891|-85.2169|1.0338|0.2665||1.4495|-0.0185|2.406||-28.9531|2.1778|139.16|119.205|395.659|-13.8866|2|2|0.3429|-54.2204||87.382|4100|-1.13|87.4233||87.4233|-6.2268|0.3191|-0.2559||9.6188|-51.0421|-109.205|783.972||-156.359|-31.627|0.061|-125.059|-97.062|-7.635|3.87|3.87|920.3652|693989.0667|-50.0645|4.16|2.6
new_adrs_0322_1259|STKL|201903|494.832|6.015|329.93|239.035|184.515|685.707|381.626|304.081||152.964|-182.497||1.1582|-10.5349|-23.7291|0.9051|0.4054||2.4498||1.9366||-30.5281|3.2298|127.431|132.123|396.799|-10.3168|2|1|0.6029|-43.768||98.999||0.26|87.5754||87.5754|-8.5866|0.3497|-0.0697||2.38|-40.307|-79.193|776.595||305.275|28.206|26.248|35.093|25.649|-8.739|3.46|3.46|891.399|1095248.2667|-51.2676|3.55|3.81
new_adrs_0322_1259|STKL|201906|542.773|2.53|377.377|241.221|183.98|742.805|442.887|299.918||145.192|-193.553||1.0439|-10.2116|-17.6947|0.894|0.3702||1.8265||2.1953||-34.9099|3.4016|128.642|150.137|399.633|-11.252|2|2|-0.0488|-51.6767||87.683||-0.13|87.8565||87.8565|-7.993|0.2962|-0.1225||3.1977|-47.8519|-85.074|750.291||293.004|27.327|27.262|-11.236|-9.055|-8.254|3.29|3.29|817.6813|309258.4|-60.3614|2.85|2.3
new_adrs_0322_1259|STKL|201909|520.28|2.209|345.685|253.801|180.873|741.707|431.541|310.166||132.881|-207.311||1.0281|-8.1879|-18.1487|0.7877|0.2624||1.3204||2.3937||-60.1221|3.6421|136.371|136.045|400.403|-12.5021|1|1|-0.0776|-62.7301||87.928||-0.16|87.9996||87.9996|-7.3739|0.3211|-0.1395||5.5373|-58.4221|-92.217|737.861||295.941|26.325|27.674|-15.714|-11.749|-8.864|1.8|1.8|752.9374|398950.6|-75.5102|1.91|2.9
new_adrs_0322_1259|STKL|201912|489.954|0.128|153.562|225.614|146.261|710.926|405.664|305.262||128.021|-214.931||1.1098|-1034.9687|-16.9449|0.8496|0.3097||1.6722||2.2798||-40.3861|3.0452|79.298|65.793|400.98|-0.1063|2|3|0.1839|-5.4816||88.063|4000|-0.09|88.0897||88.0897|-897.0976|0.1958|-0.0846||19.1645|-0.5498|-0.758|721.596||-172.624|-16.355|-0.581|-24.324|-5.603|-6.908|2.5|2.5|829.8736|259350.1667|-35.4005|2.7|2.7
new_adrs_0322_1259|STKL|202003|462.144|2.67|272.475|252.061|175.601|676.394|373.614|302.78||131.596|-213.595||1.0141|-30.5811|-38.9143|0.788|0.2387||1.3082||2.1711||-56.7356|0.4749|151.515|124.49|403.507|-3.2651|2|7|1.1891|-21.6071||88.161||0.02|88.225||88.225|-29.5062|0.4127|-0.0471||24.8453|-16.6842|-23.046|623.918||207.597|27.173|19.933|-5.461|3.361|-7.665|1.72|1.72|720.3047|459843.3|-50.289|2.81|4.69
new_adrs_0322_1259|STKL|202006|477.669|1.625|318.002|252.767|173.141|664.345|360.203|304.142||131.667|-215.192||1.5438|-75.5463|68.6484|1.0786|0.6485||3.117||1.844||-22.1362|0.3736|129.939|134.405|435.188|-1.8376|2|8|3.7307|-13.5085||89.089||-0.02|89.4026||89.4026|-39.2791|0.3652|-0.0999||25.9146|-9.6989|-12.984|515.315||184.401|23.259|21.88|-6.954|1.007|-7.413|4.7|4.7|977.0332|949480.6667|42.8571|6.58|6.8
new_adrs_0322_1259|STKL|202009|488.771|0.938|310.344|255.212|170.935|672.137|365.454|306.683||132.98|-217.947||2.2748|-1069.8942|23.1564|1.3307|1.1722||4.6444||1.7938||-12.4632|0.5631|147.377|145.23|439.894|-0.1638|2|10|3.2691|-3.4589||89.635||-0.03|89.8935||89.8935|-296.6841|0.4058|-0.0681||26.3916|-0.872|-1.146|411.033||191.659|26.838|22.06|-5.316|0.089|-7.359|7.42|7.42|1235.8012|566691.7333|312.2222|6.86|10.17
new_adrs_0322_1259|STKL|202012|249.323|0.251|147.748|193.22|137.315|252.686|136.451|116.235||218.029|-147.741||3.7846|15.9182|24.2835|2.1071|2.392|16.4667|7.4937||0.2094||-0.4816|1.0454|79.659|77.013|441.445|12.2292|4|10|3.3171|49.4683||90.05|1881|0.78|90.1942||90.1942|5.2607|0.5856|-0.1713||5.4754|52.2152|77.518|789.213||205.556|31.807|25.59|-32.311|73.061|-7.605|11.67|11.67|1500.7367|811129.7333|366.8|14.18|15.54
new_adrs_0322_1259|STKL|202103|279.885|0.754|165.342|221.158|135.121|310.395|129.702|180.693||305.503|-148.022||2.255|22.3398|26.5855|2.632|1.7469|19|7.317||0.4127||-1.6727|1.5766|95.34|109.705|446.549|12.8624|4|10|3.2731|38.0696||96.12||-0.0029|103.555||103.6122|7.6462|0.7409|0.0158||0.2514|41.2215|75.829|789.256||207.64|29.989|20.874|2.81|1.672|-1.66|14.77|14.77|1636.2131|1261704.0667|758.7209|12.39|12.5
new_adrs_0322_1259|STKL|202106|336.325|0.479|229.856|234.112|157.662|402.314|137.826|264.488||312.07|-149.684||1.8405|20.6335|58.332|2.0544|1.4113|16.7933|4.2165||0.6066||-3.2111|1.4878|90.197|117.212|463.287|13.1664|4|9|1.8676|30.6735||105.676||-0.02|107.1259||107.1259|8.6694|0.6579|0.008||4.9129|33.5851|73.904|807.128||202.273|26.336|22.72|-4.569|-0.918|-1.631|12.24|12.24|1480.0725|766330.8333|160.4255|10.5|9.43
new_adrs_0322_1259|STKL|202109|341.814|0.284|230.891|246.035|155.05|412.867|135.242|277.625||308.266|-153.466||1.4545|17.0327|-27.0607|1.6093|1.0363|12.1583|3.0134||0.6552||-5.0506|1.1491|94.101|114.549|464.22|13.2592|4|6|2.129|24.9697||107.255||-0.04|107.3233||107.3233|9.9123|0.6979|-0.0299||-7.1251|27.7171|70.781|813.948||198.479|23.356|16.487|-0.105|-3.034|-2.854|8.93|8.93|1181.4819|587835.0667|20.3504|7.76|5.97
new_adrs_0322_1259|STKL|202112|329.969|0.227|220.143|266.782|152.438|421.99|143.393|278.597||304.984|-156.082||1.2002|-240.9573|-14.8993|1.3223|0.8323|9.5248|2.3643||0.6742||-6.7351|0.6485|92.961|105.995|464.608|-0.8177|2|2|-0.5485|-3.2408|92.59|107.341|2028|-0.02|107.3598||107.3598|-126.6168|0.6499|-0.006||44.8202|-1.4301|-4.144|812.624||204.232|18.404|16.793|-5.646|-1.864|-2.624|6.95|6.95|988.6781|849599.2333|-40.4456|5.24|5.33
new_adrs_0322_1259|STKL|202203|||||||||||||1.0085||-7.82||0.6764||1.8592||||||||||||||||||||||||||||||||||||5.28|5.28|819.5492|640123.3333|-63.8604||