new_adrs_0322_0998|SBSNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0998|SBSNY|1|Schibsted ASA Total Current Assets (Quarterly) (USD)|Schibsted ASA Cash and Short Term Investments (Quarterly) (USD)|Schibsted ASA Inventories (Quarterly) (USD)|Schibsted ASA Net PP&E (Quarterly) (USD)|Schibsted ASA Goodwill and Intangibles (Quarterly) (USD)|Schibsted ASA Total Liabilities (Quarterly) (USD)|Schibsted ASA Total Current Liabilities (Quarterly) (USD)|Schibsted ASA Total Long Term Liabilities (Quarterly) (USD)|Schibsted ASA Total Deposits (Quarterly) (USD)|Schibsted ASA Book Value (Quarterly) (USD)|Schibsted ASA Retained Earnings (Quarterly) (USD)|Schibsted ASA Treasury Stock (Quarterly) (USD)|Schibsted ASA EV to Revenues|Schibsted ASA EV to Earnings|Schibsted ASA EV to Free Cash Flow|Schibsted ASA EV to Assets (Quarterly)|Schibsted ASA PS Ratio|Schibsted ASA PE Ratio|Schibsted ASA Price to Book Value|Schibsted ASA PEG Ratio|Schibsted ASA Debt to Equity Ratio|Schibsted ASA Dividend Yield|Schibsted ASA Shareholder Yield (TTM)|Schibsted ASA Percent of Shares Outstanding Short|Schibsted ASA Total Receivables (Quarterly) (USD)|Schibsted ASA Total Payables (Quarterly) (USD)|Schibsted ASA Total Capital Stock (Quarterly) (USD)|Schibsted ASA Return on Invested Capital|Schibsted ASA Quality Ratio Score|Schibsted ASA Momentum Score|Schibsted ASA Beta (1Y)|Schibsted ASA Sustainable Growth Rate (TTM)|Schibsted ASA Institutional Investor Ownership Percentage|Schibsted ASA Average Diluted Shares Outstanding (Quarterly)|Schibsted ASA Total Employees (Annual)|Schibsted ASA EPS Diluted (Quarterly) (USD)|Schibsted ASA Shares Outstanding|Schibsted ASA Repurchase of Capital Stock (Quarterly) (USD)|Schibsted ASA Ordinary Shares Number (Quarterly)|Schibsted ASA Payout Ratio|Schibsted ASA Quick Ratio (Quarterly)|Schibsted ASA Normalized Diluted EPS (Quarterly) (USD)|Schibsted ASA Stock Buybacks (Quarterly) (USD)|Schibsted ASA Effective Tax Rate (TTM)|Schibsted ASA Return on Equity|Schibsted ASA Net Income (TTM) (USD)|Schibsted ASA Revenue (TTM) (USD)|Schibsted ASA Dividend Per Share (Quarterly) (USD)|Schibsted ASA Revenue (Quarterly) (USD)|Schibsted ASA Gross Profit (Quarterly) (USD)|Schibsted ASA SG&A Expense (Quarterly) (USD)|Schibsted ASA Pre-Tax Income (Quarterly) (USD)|Schibsted ASA Net Income (Quarterly) (USD)|Schibsted ASA Net Interest Income (Quarterly) (USD)|Schibsted ASA Price (USD)|Schibsted ASA Total Return Price (USD)|Schibsted ASA Enterprise Value (USD)|Schibsted ASA 30-Day Average Daily Volume|Schibsted ASA 1 Year Price Returns (Daily)||
new_adrs_0322_0998|SBSNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0998|SBSNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0998|SBSNY|5|91.2978723404|91.2978723404|91.3181818182|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.5|91.2916666667|10.8630136986|91.3125|10.9379310345|91.3125|10.7162162162|9.52733118971|10.1666666667|7.98652291105|91.2978723404|6.32378854626|91.3333333333||91.3076923077|91.2978723404|91.2978723404|91.3333333333|||30.4285714286|91.3333333333|30.2857142857|91.32|414.909090909|91.32|31.1985294118|91.6|91.2978723404|91.2978723404|91.2978723404|91.32|91.3461538462|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.3243243243|91.32|91.32||91.32|91.32|91.32|9.64133738602|10.0698412698|10.2322580645|5.95061728395|8.15988372093||
new_adrs_0322_0998|SBSNY|6|47|47|44|47|47|47|47|47||47|4|24|292|32|290|32|296|311|312|371|47|454|24||39|47|47|45|||91|45|14|50|11|50|136|5|47|47|47|50|26|47|45|47|47|37|50|50||50|50|50|329|315|310|486|344||
new_adrs_0322_0998|SBSNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0998|SBSNY|200812|||||||||||||||||||||||||||||||||||8100||||||||||||||||||||||||||
new_adrs_0322_0998|SBSNY|200903||||||||||||||||||||||||||||||||||81.034||-0.0824||||||-0.002|||||||425.2159|377.1442||-6.8466|-6.7009|8.449|||||||
new_adrs_0322_0998|SBSNY|200906||||||||||||||||||||||||||||||||||81.034||0.8429||||||0.8519|||||||541.8357|496.3616||148.446|109.4462|10.7905|||||||
new_adrs_0322_0998|SBSNY|200909||||||||||||||||||||||||||||||||||99.9336||0.239||||||0.2439|||||||534.2508|478.927||40.9199|23.8972|-9.0024|||||||
new_adrs_0322_0998|SBSNY|200912|754.7904|300.672|23.8464|435.8016|1247.9616|1718.6688|744.9408|973.728||835.8336||0.864|||||||||0.7875|||||12.2688|18.6624|||||||103.5516||0.0738|||103.7732||0.4036|0.2249||24.5869||158.4594|2128.1465||626.8442|793.6628||29.5316|31.8168|-8.7892|||||||
new_adrs_0322_0998|SBSNY|201003|621.462|182.318|21.5283|413.2428|1177.1618|1500.2548|697.6521|802.6027||820.9354|||||||||||0.6183|||||||||||||103.3598||0.2473|103.3035||103.3035||0.2613|0.2675||24.8014||194.3233|2258.5637||555.6331||52.016|42.8066|29.1631|-4.6047|||||||
new_adrs_0322_0998|SBSNY|201006|596.2568|173.3144|19.4615|326.5544|1078.9628|1301.6206|682.8374|618.7831||810.0266|||||||||||0.4158|||||||14.8864||||25.1562||103.3879||1.1024|103.3035||103.3035||0.2538|1.1098||24.7162|25.1562|206.8506|2281.5987||564.8707|517.4633||154.7569|121.9735|11.2492|||||||
new_adrs_0322_0998|SBSNY|201009|716.9477|192.5848|23.1989|355.1476|1114.2286|1385.7919|872.5167|513.2752||926.9317|||||||||||0.3688|||||||16.1023||||26.0562||103.4037||0.3228|103.3346||103.3346||0.2207|0.3496||26.0364|26.0562|221.0693|2280.6468||533.2989|489.8305||55.6331|38.116|-4.2171|||||||
new_adrs_0322_0998|SBSNY|201012|632.6019|183.0276|23.6439|359.2512|1654.7328|1616.4603|861.3864|755.0739||1135.7577||0.6804|||||||||0.3711|||||63.7875|18.3708|34.2687||||53.753||103.5667|7200|2.8168|103.7732||103.7732||0.2125|2.912||13.6163|53.753|486.9466|2278.6905||624.8878|570.2713||310.5054|297.6941|-4.72|||||||
new_adrs_0322_0998|SBSNY|201103|690.7116|214.896|24.1758|374.0981|1749.7907|1710.3931|913.8452|796.5478||1223.1164|||||||||||0.389|||||||33.7188||||49.9986||104.143||0.2654|104.0208||104.0208||0.2352|0.2699||13.9494|49.9986|491.6626|2333.5798||610.5223|560.2276||50.4694|33.8791|-5.0644|||||||
new_adrs_0322_0998|SBSNY|201106|737.2886|259.5956|25.3082|383.5315|1804.8869|1857.1782|931.3804|925.7977||1220.5643|||||||||||0.4828|||||||27.3699||||39.7451||107.1139||0.4648|107.7319||107.7319||0.2787|0.4648||15.1085|39.7451|422.6009|2471.4442||702.7351|655.3349||81.2049|52.9118|-6.4303|||||||
new_adrs_0322_0998|SBSNY|201109|670.2081|233.6252|23.9483|349.5764|1699.6409|1752.017|847.4945|904.5225||1104.7235|||||||||||0.4874|||||||25.8044||||37.6794||107.1458||0.3582|106.905||106.905||0.2757|0.3736||15.7782|37.6794|422.8456|2578.8225||640.6773|594.6809||62.9042|38.3606|-5.6359|||||||
new_adrs_0322_0998|SBSNY|201112|637.3868|212.8509|23.8166|321.2749|1600.7121|1640.0178|862.3959|777.6219||1053.2622||0.1666|||||||||0.3843||||400.7193|71.2834|17.9874|7.8434||||11.4207||107.0529||0.0538|108.0036||108.0036||0.7115|0.4703||38.9075|11.4207|131.0503|2603.4899||649.5552|600.8039||26.3708|5.8987|-11.971|||||||
new_adrs_0322_0998|SBSNY|201203|718.3503|258.0346|24.0437|343.0589|1672.608|1715.9913|846.5836|869.4077||1137.3734|||||||||||0.4154|||||||7.5052||||10.9629||107.1138||0.2676|107.0107||107.0107||0.3048|0.2769||39.7031|10.9629|125.8331|2615.0688||622.1012|576.1731||47.3094|28.6619|-7.9425|||||||
new_adrs_0322_0998|SBSNY|201206|614.3214|175.5439|22.7465|321.0888|1574.9506|1569.5113|747.8337|821.6775||1043.2091|||||||||||0.3884|||||||7.2678||||10.6034||107.2874||0.4192|107.0202||107.0202||0.2347|0.4192||39.9251|10.6034|117.8917|2561.4344|0.6024|649.1007|605.3183||73.3102|44.9704|-7.9759|||||||
new_adrs_0322_0998|SBSNY|201209|668.4014|207.7487|23.9777|332.363|1652.5388|1643.9629|838.8709|805.092||1129.4041|||||||||||0.3663||||436.6749|||7.2621||||10.4426||107.1458||0.323|107.0612||107.0612||0.7682|0.324||40.1305|10.4426|114.2|2516.7255||595.9684|553.1818||57.1616|34.669|-7.272|||||||
new_adrs_0322_0998|SBSNY|201212|602.7052|175.7069|20.0603|317.2038|1616.826|1627.7517|869.5791|758.1726||1050.301||0.1791|||||||||0.4214||||406.9379|65.3752|19.3439|1.3733||||1.9613||107.1625|7800|-0.8126|107.1045||107.1045||0.67|0.0903||70.6067|1.9613|21.2357|2537.4871||670.3168|621.0676||-74.5774|-87.0656|-6.6838|||||||
new_adrs_0322_0998|SBSNY|201303|615.8249|112.9326|18.3088|311.2491|1591.4941|1572.8431|891.9964|680.8467||1039.4932|||||||||||0.4145||||484.5835|||0.1281||||0.1843||107.2837||0.0888|107.2175||107.2175||0.6699|0.0972||85.3723|0.1843|1.9902|2552.6809||637.295|596.4314||19.0105|9.4164|-7.1067|||||||
new_adrs_0322_0998|SBSNY|201306|685.8723|197.3103|17.8621|296.875|1595.3519|1638.6841|854.4047|784.2794||1033.3567|||2.2872||47.0565||2.1353||5.3051||0.5288||||470.6999|||-0.7251||||-1.0605||107.3347||0.2952|||107.2175||0.7818|0.2883||102.6085|-1.0605|-11.2323|2567.7109||664.1306|622.7726||64.3537|31.7478|-10.8114|51.13|36.2881|5872.8473|||50.72|
new_adrs_0322_0998|SBSNY|201309|568.128|93.3841|8.6559|276.1571|1673.9218|1591.857|745.7408|846.1162||1012.9091|||2.2968|-100.0713|47.2541|2.227|2.1449||5.3289||0.5132||||453.437|||-3.759||||-5.5962||107.3563||-0.122|107.3277||107.3277||0.7333|0.1324||462.1512|-5.5962|-58.933|2570.0324||598.29|564.7082||5.5134|-13.0317|-9.022|51.36|36.4513|5897.5074|||63.62|63.32
new_adrs_0322_0998|SBSNY|201312|619.4078|197.6449|8.3859|235.2993|1679.1592|1457.6719|761.4753|696.1966||1204.4497||0.1644|2.7837|43.1538|57.816|2.6892|2.6874|40.4658|5.6649|0.0581|0.3156||||413.0482|271.6384|17.7584|10.6956||||15.7823||107.3477|6900|1.3087|107.3485||107.3485||0.802|0.1668||30.7037|15.7823|168.5713|2532.1028||632.3872|603.0122||160.9023|140.4388|2.4754|63.4|44.9963|7048.5042|||63.56|
new_adrs_0322_0998|SBSNY|201403|502.3607|51.1186|8.6585|260.4216|1705.0624|1356.3905|682.025|674.3655||1195.3753|||2.589|45.9447|36.125|2.7153|2.7257|40.0314|5.1385|0.0052|0.2895|1.0419|||442.5836|||9.674||||13.9833||107.3961||-0.0525|107.3485||107.3485||0.7239|-0.0514||35.9937|13.9833|153.4128|2503.4756||608.6678|580.4493||16.5702|-5.7421|-4.7578|57.22|40.6103|6481.4955|192.6333||56.45|
new_adrs_0322_0998|SBSNY|201406|528.2161|74.6906|8.8063|262.2326|1690.4873|1446.8458|692.2746|754.5712||1124.7628|||2.3849|48.6604|33.277|2.2939|2.2497|36.7013|4.7111|0.0048|0.3829|1.1212|||444.7192|||7.6699|||1.2761|11.0097||214.7309||0.005|107.3979||107.3979||0.7503|0.0238||40.3978|11.0097|122.6673|2479.8584|0.5877|640.5134|610.6094||31.7417|1.0024|-4.3436|52.46|37.624|5970.5167|328.8333|5.2376|49.83|51.71
new_adrs_0322_0998|SBSNY|201409|557.2629|128.9213|8.9981|213.0072|1562.8804|1427.1329|649.8815|777.2514||995.8437|||2.1981|43.1651|25.1611|2.517|3.542|36.6468|5.1179||0.3907|1.0912|||419.3434|||9.1817|||1.3857|12.9272||214.7589||0.0336|107.4102||107.4102||0.8436|-0.0137||37.5198|12.9272|143.0612|2450.8555||569.2871|542.5593||31.8494|7.3622|-2.7208|53.9|38.6568|5387.1912|353.0333|6.2697|47.45|69.61
new_adrs_0322_0998|SBSNY|201412|483.9382|100.204|7.5321|164.0924|1601.3808|1490.8202|714.3401|776.48||882.3331||0.1345|2.9894|-274.0461|36.3296|2.9603|5.001||7.7139||0.4306|0.9283|||376.2021|226.3669|14.5262|-1.7296|||1.4867|-2.4034||214.7527|6800|-0.1335|107.4214||107.4214||0.6669|0.0204||126.9488|-2.4034|-25.9698|2380.7327||562.2643|536.4297||-15.6749|-28.5922|-7.402|63.36|45.4414|7116.9195|515.1|-0.0631|64.38|62.92
new_adrs_0322_0998|SBSNY|201503|398.6115|35.5458|6.8597|154.5306|1433.4299|1302.2224|697.0713|605.1511||874.5507|||3.1435|101.5829|34.7197|3.0059|5.622|207.1588|7.6961||0.3925|1.0143|||356.206|||4.5807|||0.5781|5.9023||214.8505||0.3973|107.4323||107.4323|8.2971|0.562|0.2608|-0.645|48.2674|6.4364|65.3015|2248.603||476.5382|455.7686||109.1368|85.5292|-3.8701|57.99|41.5901|7068.3808|363.2333|-8.7634|62.65|62.19
new_adrs_0322_0998|SBSNY|201506|428.013|59.6193|1.7797|152.0355|1507.0076|1399.4641|735.8977|663.5664||880.9416|||3.6299|60.0307|41.2992|2.4848|5.1187|76.1867|8.1895||0.5045|0.9231|||366.6141|||6.9068|||1.3987|2.5845||214.8826||0.1431|214.9733||214.9733|74.1382|0.5792|0.1091|-0.3862|38.9569|9.9936|95.1074|2098.3142|0.448|490.2246|471.6623||56.7181|30.8082|-4.2539|50|36.1291|7616.5845|325.5|-11.5827|33.56|30.6925
new_adrs_0322_0998|SBSNY|201509|697.97|336.772|1.534|137.824|1712.298|1360.894|673.072|687.822||1321.01|||3.4721|41.1659|39.5041|2.7974|3.278|72.6906|7.8137||0.3333|1.4415|1.3718||359.664|||13.0104|||0.5935|11.6762||217.1662||0.4461|225.9103||225.9103|37.3312|1.0347|0.448|-320.7344|25.1473|18.6316|184.6275|1975.5118||446.4848|430.8037||117.3041|96.8822|-2.7958|32.02|23.1371|7285.5256|747.0333|-40.5937||
new_adrs_0322_0998|SBSNY|201512|549.8021|215.1202|1.5926|121.7232|1625.8579|1197.4378|616.3517|581.0861||1225.8778|||3.8804|47.199|48.7223|3.1125|3.6333|39.0618|5.6982||0.249|1.3852|-2.7617||333.0893|176.8968|12.8549|11.1882|||-0.1408|11.137||227.3686|6900|-0.2459|225.9283||225.9283|28.7831|0.8894|-0.0233|-7.1899|28.5768|15.6382|162.159|1875.4868||462.2392|445.7265||-33.3768|-51.0606|-3.0449|33.32|24.0765|7665.8632|708.4333|-49.1375|30.09|28.1
new_adrs_0322_0998|SBSNY|201603|552.7839|195.3266||134.2269|1690.3448|1204.5541|680.6362|523.9179||1284.0559|||3.6334|77.6494|77.3303|2.5453|3.3448|78.4753|5.1263|3.4572|0.226|1.585|||357.4573|||5.4762|||0.4372|3.6948||226.191||0.0278|226.0454||226.0454|50.1944|0.8122|0.0366|-0.9267|44.3411|7.4184|82.8853|1848.7684||449.8198|434.876||25.3697|6.2555|-2.201|29.12|21.0416|6717.2703|695.8|-53.5196|32|
new_adrs_0322_0998|SBSNY|201606|499.5905|168.2392||127.4611|1659.7373|1179.3435|662.941|516.4025||1225.2486|||3.5788|103.9903|61.828|3.0161|3.8644|92.1427|5.2984||0.2315|0.7268|||331.3513|||4.5032|||0.3253|3.5465||226.273||0.0836|226.1186||226.1186|40.5656|0.7536|0.127|-0.4059|46.8305|5.9671|70.8555|1856.9571|0.2108|498.4133|482.7849||43.493|18.7783|-2.5442|28.71|20.8952|6645.6769|707.3|-55.4193|31.4|
new_adrs_0322_0998|SBSNY|201609|520.462|172.3285||129.4947|1672.3813|1239.201|666.2211|572.9799||1226.413|||2.7132|-1411.7605|60.3569|2.9001|3.8112||4.0014||0.2391|0.9616|||348.1334|||-0.318|||0.2421|-3.2528||226.325||0.0924|226.1487||226.1487|-695.463|0.7812|0.1111|-0.5881|92.511|-0.4089|-5.1382|1866.4187||455.9463|441.7805||47.0592|20.8885|2.6411|21.7|15.7933|5063.9875|708.9667|-34.3021||
new_adrs_0322_0998|SBSNY|201612|463.2261|147.5064|1.1633|110.7462|1640.253|1147.9444|652.2623|495.6821||1190.6375|||2.8252|94.6835|62.8475|2.2218|2.746||4.1718||0.2288|0.9223|1.5903||309.6705|213.2329||3.5792|||-0.4491|0.6947||226.3285|7300|0.0418|226.0508||226.0508|84.6561|0.7009|0.0536|2.5162|55.4612|4.5274|55.7076|1888.547||484.3675|469.5704||34.3675|9.7852|-7.8759|22.624|16.4658|5272.9489|714.3|-31.5047||
new_adrs_0322_0998|SBSNY|201703|421.4603|87.6777||119.083|1731.9566|1170.9824|615.0285|555.954||1213.4787|||3.173|114.2346|62.2734|2.4999|3.0901|105.0081|4.8981||0.2252|0.8091|0.9345||333.8993|||3.4243|||-3.4146|0.4658||226.276||0.0154|226.1283||226.1283|89.2083|0.6855|0.0166|-0.5924|57.9146|4.3166|53.0066|1912.6664||473.9393|461.2614||25.5927|3.5545|-2.1327|25.79|18.77|5992.2679|719.0333|-7.662|24.92|24.01
new_adrs_0322_0998|SBSNY|201706|423.9795|59.0684||119.8073|1963.6945|1680.0471|710.9681|969.0789||1388.7625|||3.4829|26.8738|207.7783|1.6935|2.6157|30.757|4.3129|0.1745|0.5272|0.9107|||365.0305|||11.7985|||-3.3838|11.7611||226.416||0.711|226.2789||226.2789|24.7974|0.5965|0.381|-0.3462|34.8882|15.6393|195.3202|1921.8159|0.2065|507.5628|494.6566||203.5648|161.0919|-2.5812|22.87|16.781|6693.4108|530.3667|-28.5312|26.73|23.39
new_adrs_0322_0998|SBSNY|201709|487.4945|98.5562||127.0028|2024.4931|1769.6063|770.8279|998.7785||1453.6726|||3.3195|26.4514|189.2695|1.9599|2.9537|29.1419|4.0869|0.1654|0.5047|0.8304|||389.0642|||13.4751|||-1.8142|14.8634||226.477||0.2941|238.2063||226.3259|20.2171|0.6326|0.2212|-0.6955|31.3619|18.6298|241.1804|1988.6714||522.8019|509.9801||97.9232|66.7487|-4.651|25.08|18.4026|6379.5528|553.4333|-20.1274|26.1|27.48
new_adrs_0322_0998|SBSNY|201712|580.5253|198.0143|1.3396|112.2812|2068.1897|1529.9221|701.9399|827.9822||1801.4915|||3.9351|28.8424|156.7744|2.1899|3.1256|28.921|4.2815|0.0813|0.2866|0.7407|||374.8388|260.731|14.4918|13.1043|||1.5097|14.716||231.8411|8070|0.099|238.2063||238.2063|18.7666|0.8161|0.1556|-301.8758|30.5518|18.1157|255.3607|2049.0315||544.7276|530.9107||50.6212|23.9656|-3.7905|28.12|20.6333|8063.2375|503.1333|31.4019|32.38|26.55
new_adrs_0322_0998|SBSNY|201803|607.5542|230.0472||119.5481|2120.3857|1570.184|762.151|808.033||1834.8977||||25.9835||2.0538|3.0541||||0.2941|0.7388|||377.5069|||12.7614|||2.7488|14.5588||238.412||0.0841|238.3211||238.3211|17.6356|0.7972|0.0903|-0.6372|30.6044|17.6761|271.9403|2130.1816||555.0894|542.0915||49.5707|20.1341|-3.5681|28.19|20.6846||308|24.6022||
new_adrs_0322_0998|SBSNY|201806|561.8722|206.0035||108.0054|1987.2994|1475.4636|715.1544|760.3092||1675.6092|||3.5985|51.8933|99.7804|2.4065|3.3271|25.8435|3.9896|0.0631|0.3074|0.7014|-4.1043||355.8686|||6.5028|||2.532|5.9742||237.9032||0.1548|238.3824||238.3824|34.0191|0.7857|0.2053|-0.2365|42.7023|9.0545|147.6687|2197.141|0.2143|574.5221|561.9158||74.0151|36.8203|-3.37|30.7099|22.5336|7665.5533|364.3333|38.2706|36.66|36.24
new_adrs_0322_0998|SBSNY|201809|607.1196|242.2098||104.9085|2000.3781|1481.4798|714.7275|766.7523||1716.4503|||4.2264|70.8003|75.6582|2.8647|3.9896|59.3537|5.3376||0.3012|0.5741|-2.3347||364.9098|||5.6964|||2.1957|4.8498||238.3721||0.2086|238.4018||238.4018|37.0206|0.8494|0.2089|-0.4601|45.2945|7.7007|130.6363|2202.9083||528.5692|516.807||79.061|49.7163|-3.6378|37.5152|27.5271|9286.0134|453.8333|49.5821|35.195|35.78
new_adrs_0322_0998|SBSNY|201812|610.8538|211.6525|1.7217|92.3971|1896.2639|1452.0691|738.029|714.0402||1654.1949|||4.0096|108.8444|74.488|2.8157|3.8434|65.4735|4.9681||0.2932|0.602|1.2039||347.6656|245.8566|795.0741|3.5532|||1.1962|1.722||238.224|8300|-0.1064|238.3291||238.3291|63.1432|0.7579|0.1695|2.931|56.9127|4.6721|81.1332|2218.9425||560.7618|547.8748||5.5568|-25.5375|-1.6552|35.78|26.2538|8832.8155|416.8333|27.2404|35.78|39.83
new_adrs_0322_0998|SBSNY|201903|433.7763|84.252||305.2543|1887.5004|1511.4374|601.585|909.8524||1642.7407|||4.3505|101.6347|81.5123|3.061|4.2107|115.0032|5.6524||0.2764|0.5492|0.7001||349.4083|||4.285|||0.5085|2.6255||238.0952||0.1468|238.4018||238.4018|53.3491|0.7209|0.155|-0.5824|51.7409|5.6281|95.946|2196.9094||533.0564|521.1744||59.8757|34.9469|-4.7761|39.22|28.778|9653.5943|40.2667|39.1274|40.7|40.7
new_adrs_0322_0998|SBSNY|201906|916.1132|536.45||308.1834|1928.6656|1685.5171|718.079|967.4381||1303.3931|||2.9816|76.9768|39.7569|1.8739|2.7957|63.883|3.7431||0.4787|0.8854|41.2999||379.6632|||3.9539|||-0.8685|2.0252||239.823||0.1307|238.4242||238.4242|64.2164|1.2758|0.1468|-0.1115|49.1161|5.6596|90.4681|2177.2994|0.2286|554.9121|543.1153||65.692|31.3425|-4.5105|25.79|25.6352|6550.2691|6.6667|-16.8601|27.8|26.76
new_adrs_0322_0998|SBSNY|201909|823.2687|485.2546||356.0885|1845.7971|1688.6376|674.2648|1014.3728||1177.5938|||3.5515|104.7673|51.2589|2.1635|3.2101|77.1547|5.3075||0.5022|0.7796|37.3034||338.0141|36.8101||3.1522|||-0.9406|1.402||237.3984||0.1387|235.9689|-62.2498|235.9689|71.4799|1.221|0.0985|62.9438|52.7544|4.9158|73.6811|1990.6532||341.923|330.5331||29.9972|32.9293|-3.2704|29.29|29.1142|7732.784|3.3333|-27.0667|29.29|29.29
new_adrs_0322_0998|SBSNY|201912|827.0302|438.3464|1.9275|347.1849|1969.3841|1802.4813|746.3001|1056.1813||1190.3157|382.561||3.7655|70.2498|43.2896|2.0538|3.4201|92.1974|5.6793|1.8424|0.5541|0.7996|38.8905||317.5914|203.5261|13.266|4.5285|||-2.5244|3.907||236.0861|8391|0.0406|234.1725|-59.2261|234.1725|49.8868|1.0129|0.0674|58.2034|36.2072|7.7964|108.654|1793.701||363.8096|351.6314||15.2502|9.4354|-3.2914|28.56|28.3886|7495.8059|3.3333|-20.1789|28.56|28.56
new_adrs_0322_0998|SBSNY|202003|700.8155|376.5901||356.326|1872.3449|1719.3226|709.4325|1009.8902||1023.9046|||2.7488|94.6485|22.412|1.424|2.2609|37.3273|3.3484|1.0999|0.5604|1.3393|65.6959||324.2254|17.4233|662.1812|2.1149|||0.2728|-0.2678||235.1648||-0.0962|233.761|-11.3116|233.761|106.6442|0.9879|-0.0007|10.4659|35.4456|4.03|51.0839|1580.541||319.8963|310.0647||8.1401|-22.6232|-3.2772|17.05|16.9477|4835.0123|3.3333|-57.87|17.05|17.05
new_adrs_0322_0998|SBSNY|202006|998.356|649.5776||359.8424|1966.1046|2073.8506|961.5445|1112.3061||1104.9645|||3.0594|101.7374|40.252|1.7671|2.5579|79.7504|3.893||0.7889||0.7995||348.7783|11.8913|722.787|2.6499|||1.3805|5.9962||234.3284||0.2005|233.7875|0.9399|233.7875|-4.2634|1.0383|0.2147|-0.892|-11.4862|5.751|66.7132|1332.0927||306.4638|296.491||23.835|46.9718|-4.2883|17.05|16.9477|6787.23|43.3333|-37.7737|30.82|30.82
new_adrs_0322_0998|SBSNY|202009|2998.3899|108.4741||226.6163|653.7132|2267.6506|1571.6527|695.9979||1142.006|||6.0735|177.118|47.9807|2.009|5.4543|108.6914|6.5218||0.3565||1.5447||214.2921|24.9671|744.8697|1.8975|||1.3107|4.1436||233.3333||0.0525|233.8199|-0.2415|233.8199|-1.5023|0.2054|0.1545|0.164|-13.4769|4.0823|46.0384|1338.9828||348.8131|336.887||35.122|12.2544|-5.3613|30.82|30.635|8090.425|16.6667|5.2236|30.82|38.89
new_adrs_0322_0998|SBSNY|202012|4526.9924|152.9848|1.8742|245.994|704.9485|3821.6925|3070.1223|751.5702||1192.2509|464.5772||7.4999|110.6472|66.4558|1.7693|6.8175|197.0461|7.9635||0.3702||0.4258||203.4722|122.5284|13.7054|3.7966|||0.4639|8.0312|0.0067|238.7686|5182|0.2301|233.8494|1.0373|233.8494||0.1161|0.1488|-1.0131|-11.4094|8.0312|90.8073|1375.7318||400.5586|383.8548||33.6288|54.2043|-4.5355|38.89|38.6566|10042.3032|6.6667|36.1695|39.98|39.98
new_adrs_0322_0998|SBSNY|202103|4256.1869|129.0852||235.1362|680.9712|3588.6621|2864.3117|724.3504||1146.3327|||7.0853|101.7359|72.6638|1.9169|6.4812|92.6404|7.8446|0.9095|0.3828|0.6003|0.4409||234.4346|11.1079|822.4505|4.361|||-1.9138|9.0915|0.0078|236.3636||-0.0515|233.9363||233.9358|-0.7308|0.1269|0.1119|-1.1705|-4.8359|9.0256|101.2571|1453.9305||398.095|381.0054||34.4134|-12.1734|-5.5015|39.98|39.74|10305.9215||134.4868|39.98|39.98
new_adrs_0322_0998|SBSNY|202106|304.8402|84.9114||235.346|1100.2277|1578.9786|431.2145|1147.7641||8309.5226|||6.3534|1.3713|62.6033|1.0131|5.9684|1.2808|8.1589|0.0001|0.0903|0.6003|0.1924||220.0455|14.2492|820.6157|198.4326|||-1.9424|281.3685|0.0088|234.3452|5000|30.9837|233.9367||233.9367|0.8014|0.7072|0.1745|-0.856|18.4404|283.6417|7315.1632|1578.8686|0.2344|431.4018|416.0244||43.1521|7260.878|-6.1986|39.98|39.98|10301.5027|6.6667|134.4868|52.5|53.95
new_adrs_0322_0998|SBSNY|202109|310.2672|80.8154||220.7889|1067.2416|1530.1346|781.1392|748.9954||8137.2752|||8.4233|1.8082|70.4042|1.3721|8.054|1.7283|1.5188|0.0001|0.0898|0.4448|0.638||229.4518|21.6572|803.4803|148.8774|||-2.2929|182.8148|0.0036|234.7305||0.19|233.9371||233.9371|0.8365|0.3972|0.1632|-0.8173|18.5968|184.3568|7347.4996|1647.1845||417.129|404.0475||57.8998|44.5908|-6.2564|53.95|53.95|13299.2419|5.5333|75.0487|53.95|52.46
new_adrs_0322_0998|SBSNY|202112|||||||||||||7.8539||74.0452||7.5179|1.6732|1.5082|0.0001||0.4575|||||||||0.0617||0.0128||||||||||||||||||||||52.46|52.46|12936.8728|21.3|34.8933|27.82|27.82
new_adrs_0322_0998|SBSNY|202203|||||||||||||4.3545||41.0533||3.9868|0.8873|0.7998|0.0001||0.8626|||||||||||||||||||||||||||||||||27.82|27.82|7172.6627||-30.4152||