new_adrs_0322_0876|RZLLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0876|RZLLY|1|Rizal Commercial Banking Corp Total Current Assets (Quarterly) (USD)|Rizal Commercial Banking Corp Cash and Short Term Investments (Quarterly) (USD)|Rizal Commercial Banking Corp Inventories (Quarterly) (USD)|Rizal Commercial Banking Corp Net PP&E (Quarterly) (USD)|Rizal Commercial Banking Corp Goodwill and Intangibles (Quarterly) (USD)|Rizal Commercial Banking Corp Total Liabilities (Quarterly) (USD)|Rizal Commercial Banking Corp Total Current Liabilities (Quarterly) (USD)|Rizal Commercial Banking Corp Total Long Term Liabilities (Quarterly) (USD)|Rizal Commercial Banking Corp Total Deposits (Quarterly) (USD)|Rizal Commercial Banking Corp Book Value (Quarterly) (USD)|Rizal Commercial Banking Corp Retained Earnings (Quarterly) (USD)|Rizal Commercial Banking Corp Treasury Stock (Quarterly) (USD)|Rizal Commercial Banking Corp EV to Revenues|Rizal Commercial Banking Corp EV to Earnings|Rizal Commercial Banking Corp EV to Free Cash Flow|Rizal Commercial Banking Corp EV to Assets (Quarterly)|Rizal Commercial Banking Corp PS Ratio|Rizal Commercial Banking Corp PE Ratio|Rizal Commercial Banking Corp Price to Book Value|Rizal Commercial Banking Corp PEG Ratio|Rizal Commercial Banking Corp Debt to Equity Ratio|Rizal Commercial Banking Corp Dividend Yield|Rizal Commercial Banking Corp Shareholder Yield (TTM)|Rizal Commercial Banking Corp Percent of Shares Outstanding Short|Rizal Commercial Banking Corp Total Receivables (Quarterly) (USD)|Rizal Commercial Banking Corp Total Payables (Quarterly) (USD)|Rizal Commercial Banking Corp Total Capital Stock (Quarterly) (USD)|Rizal Commercial Banking Corp Return on Invested Capital|Rizal Commercial Banking Corp Quality Ratio Score|Rizal Commercial Banking Corp Momentum Score|Rizal Commercial Banking Corp Beta (1Y)|Rizal Commercial Banking Corp Sustainable Growth Rate (TTM)|Rizal Commercial Banking Corp Institutional Investor Ownership Percentage|Rizal Commercial Banking Corp Average Diluted Shares Outstanding (Quarterly)|Rizal Commercial Banking Corp Total Employees (Annual)|Rizal Commercial Banking Corp EPS Diluted (Quarterly) (USD)|Rizal Commercial Banking Corp Shares Outstanding|Rizal Commercial Banking Corp Repurchase of Capital Stock (Quarterly) (USD)|Rizal Commercial Banking Corp Ordinary Shares Number (Quarterly)|Rizal Commercial Banking Corp Payout Ratio|Rizal Commercial Banking Corp Quick Ratio (Quarterly)|Rizal Commercial Banking Corp Normalized Diluted EPS (Quarterly) (USD)|Rizal Commercial Banking Corp Stock Buybacks (Quarterly) (USD)|Rizal Commercial Banking Corp Effective Tax Rate (TTM)|Rizal Commercial Banking Corp Return on Equity|Rizal Commercial Banking Corp Net Income (TTM) (USD)|Rizal Commercial Banking Corp Revenue (TTM) (USD)|Rizal Commercial Banking Corp Dividend Per Share (Quarterly) (USD)|Rizal Commercial Banking Corp Revenue (Quarterly) (USD)|Rizal Commercial Banking Corp Gross Profit (Quarterly) (USD)|Rizal Commercial Banking Corp SG&A Expense (Quarterly) (USD)|Rizal Commercial Banking Corp Pre-Tax Income (Quarterly) (USD)|Rizal Commercial Banking Corp Net Income (Quarterly) (USD)|Rizal Commercial Banking Corp Net Interest Income (Quarterly) (USD)|Rizal Commercial Banking Corp Price (USD)|Rizal Commercial Banking Corp Total Return Price (USD)|Rizal Commercial Banking Corp Enterprise Value (USD)|Rizal Commercial Banking Corp 30-Day Average Daily Volume|Rizal Commercial Banking Corp 1 Year Price Returns (Daily)||
new_adrs_0322_0876|RZLLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0876|RZLLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
new_adrs_0322_0876|RZLLY|5|95.0204081633|95.0204081633||95.0204081633|96.2432432432|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.756097561|95.0204081633|||||||||91.2941176471||||91.2857142857|95.0204081633|95.0204081633|91.3265306122||||91.3265306122||91.3148148148|426.166666667|91.3148148148|26.8780487805|91.2926829268|95.0204081633|91.2941176471|91.2941176471|91.3148148148|91.3148148148|91.2941176471|91.3265306122|91.2941176471|91.2941176471||91.3148148148||91.3148148148|91.3148148148|91.3148148148|91.3148148148|||||||
new_adrs_0322_0876|RZLLY|6|49|49||49|37|49|49|49|49|49|41|49|||||||||51||||35|49|49|49||||49||54|12|54|205|41|49|51|51|54|54|51|49|51|51||54||54|54|54|54|||||||
new_adrs_0322_0876|RZLLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0876|RZLLY|200612|||||||||||||||||||||||||||||||||||2685||67.9267||||||||||||||||||||||||
new_adrs_0322_0876|RZLLY|200712|||||||||||||||||||||||||||||||||||2619||103.3271||||||||||||||||||||||||
new_adrs_0322_0876|RZLLY|200803||||||||||||||||||||||||||||||||||129.599||0.1464||||||0.1464|||||||75.3525||7.7542|26.3639|18.976|49.6688|||||||
new_adrs_0322_0876|RZLLY|200806||||||||||||||||||||||||||||||||||129.599||0.1705||||||0.1705|||||||63.0133||9.1291|20.1538|17.6178|47.3773|||||||
new_adrs_0322_0876|RZLLY|200809||||||||||||||||||||||||||||||||||63.786||0.0836||||||0.0836|||||||72.6432||8.5991|13.169|8.635|49.803|||||||
new_adrs_0322_0876|RZLLY|200812|590.6869|590.6869||84.8266||5065.3348|577.9368|4276.705|4130.5781|564.5959|||||||||||0.2508|||||577.9368|220.7675|||||||130.1409|2846|-0.081|103.3278||1033.2779|45.4342|1.0221|-0.081||28.9363||50.0342|272.786||61.7771||8.1432|11.4752|4.8054|44.3912|||||||
new_adrs_0322_0876|RZLLY|200903|581.6567|581.6567||84.8412||4936.9456|473.1761|4292.2904|4148.5999|554.2685||32.9849|||||||||0.2512|||||473.1761|216.9919|||||||93.4096||0.5108|93.4096|-33.4804|934.0957|47.6473|1.2293|0.5108||29.5066||47.4334|265.4732||68.0397||8.6429|20.735|16.3752|49.3409|||||||
new_adrs_0322_0876|RZLLY|200906|530.5022|530.5022||84.9518||4774.6754|439.3801|4131.2631|3904.1667|567.0077||33.1744|||||||||0.3883|||||439.3801|218.1455|6.5093||||5.7509||93.4096||0.2044|93.4096|0.0601|934.0957|33.916|1.2074|0.2044|33.4203|28.604|8.7025|48.9042|274.5983||72.1384||8.9959|23.3197|19.0885|54.302|||||||
new_adrs_0322_0876|RZLLY|200909|492.4608|492.4608||106.1403||4999.6305|453.7956|4350.0244|4120.3243|630.0478||20.0355|||||||||0.3621|||||453.7956|212.6674|8.1763||||7.1221||98.0358||0.2392|98.0358|0.2735|980.3582|35.2843|1.0852|0.2392|-0.2735|23.4588|11.0052|63.7177|281.0135||79.0584||7.358|27.9295|23.4485|54.2452|||||||
new_adrs_0322_0876|RZLLY|200912|628.676|628.676||102.3536||5554.0941|357.764|4977.8436|4742.5853|657.6554|||||||||||0.3577|||||357.764||8.7035||||8.9576||131.9395||-0.0778|96.383|-0.4|963.8304|23.6829|1.7572|-0.0778|0.4|18.273|11.7373|69.8036|292.5081||73.2716||9.7589|13.6058|10.8914|58.1339|||||||
new_adrs_0322_0876|RZLLY|201003|568.5219|568.5219||108.2482||5569.2672|615.8152|4710.6714|4469.4843|691.311||21.1025|||||||||0.3466|||||615.8152|223.9929|8.844||||9.4082||100.9926||0.7558|100.9926||1009.926|21.8328|0.9232|0.7558||17.5493|12.036|74.6302|304.1002||79.6318||9.5463|25.8336|21.2018|56.8861|||||||
new_adrs_0322_0876|RZLLY|201006|654.8366|654.8366||114.4197||5396.6914|442.6683|4715.5518|4480.4389|669.5518||20.4356|||||||||0.3488|||||442.6683|216.9141|9.1263||||9.049||100.8896||0.248|100.8896||1008.8957|27.7593|1.4793|0.248||17.4679|12.5262|80.5577|331.3229||99.3611||10.5862|30.4189|25.016|63.0122|||||||
new_adrs_0322_0876|RZLLY|201009|599.9236|599.9236||124.8776||5954.347|500.5819|5169.1424|4919.7916|759.2996||21.7313|||||||||0.3264|||||500.5819|230.666|9.8834||||10.8379||100.8896||0.3383|100.8896||1008.8957|19.0386|1.1985|0.3383||15.8725|13.3865|91.2387|382.7378||130.4732||10.4793|38.7625|34.1295|59.4564|||||||
new_adrs_0322_0876|RZLLY|201012|821.339|821.339||133.3571||6626.9297|86.4784|6353.2568|5416.4149|590.8367|128.6418|21.8142|||||||||1.573|||||86.4784|231.4866|8.9388||||10.7588||100.8899||0.0425|100.8899||1008.8991|23.3274|9.4976|0.0425||19.1591|14.0322|94.539|403.443||93.9768||9.377|22.858|14.1917|64.5847|||||||
new_adrs_0322_0876|RZLLY|201103|674.4358|674.4358||122.6792||6328.7709|859.7229|5188.8459|4936.3158|843.0044||4.1969|||||||||0.2979|||||859.7229|238.5096|8.8029||||10.5076||106.3016||0.8391|106.3016||1063.016|22.7962|0.7845|0.8391|-48.3864|18.8575|13.6103|96.7418|414.1385||90.3273||10.5595|28.113|23.4046|58.3973|||||||
new_adrs_0322_0876|RZLLY|201106|652.1254|652.1254||124.4935||6081.3261|616.7668|5176.1516|4923.2871|867.4618||1.3617|||||||||0.2913|||||616.7668|235.8776|8.7702||||9.5182||108.772||0.2563|108.772||1087.7204|28.7056|1.0573|0.2563|0.2954|17.0385|13.3506|99.5996|429.3026||114.5253||12.7225|31.3435|27.8738|65.1853|||||||
new_adrs_0322_0876|RZLLY|201109|718.9852|718.9852||125.0171||6179.2591|647.1164|5234.0058|4983.7662|940.2992|||||||||||0.266|||||647.1164|260.8784|9.1214||||9.9889||122.3539||0.3535|122.3539||1223.5394|26.4842|1.1111|0.3535|-83.2844|17.324|13.5874|108.7235|434.9326||136.1032||12.7794|50.1347|43.2534|61.4864|||||||
new_adrs_0322_0876|RZLLY|201112|1054.1642|1054.1642||128.4887|18.9095|7017.2684|94.6843|6733.3067|5823.0052|819.4493|189.4142||||||||||1.1101|||||94.6843|260.6499|8.7693||||10.8972||122.4291|3419|0.1047|122.4291||1224.2912|24.4672|11.1335|0.1047|1.7933|15.2123|14.4271|117.1784|452.3472||111.3915||8.8837|29.3438|22.6465|65.454|||||||
new_adrs_0322_0876|RZLLY|201203|856.4405|856.4405||139.7421||6879.714|791.7636|5781.4148|5527.0298|969.8052|||||||||||0.2623|||||791.7636|265.2149|10.1503||||11.3347||122.4314||1.0847|122.4314||1224.3142|22.1695|1.0817|1.0847||14.574|14.5633|129.3229|492.4135||130.3935||12.2912|41.2649|35.5492|62.9895|||||||
new_adrs_0322_0876|RZLLY|201206||||||||||||||||||||||||||||10.375||||||122.4314||0.288||||24.7515||0.288||13.5969||136.7095|497.8387||119.9504||13.4214|38.0661|35.2603|64.9089|||||||
new_adrs_0322_0876|RZLLY|201209||||||||||||||||||||||||||||9.7521||||||122.4314||0.3386||||25.2296||0.3386||13.3077||134.9155|513.0375||151.302||13.0799|47.6175|41.4595|68.5263|||||||
new_adrs_0322_0876|RZLLY|201212|1795.9978|1274.766||163.748|52.4971|7849.5659|152.4078|7538.6158|6036.069|1029.6328|309.8014||||||||||1.4243||||512.6046|152.4078|278.9093|7.7405||||11.5255||122.4314|5442|0.1508|122.4314||1224.3143|24.2511|11.7275|0.1508||11.113|15.2154|140.7922|513.6496||112.0036||15.0148|31.6331|28.5232|73.9564|||||||
new_adrs_0322_0876|RZLLY|201303|1202.6534|1202.6534||190.5034||7828.9978|103.1832|7456.3387|5669.7638|1181.5027|382.0104||||||||||1.512|||||103.1832|294.935|6.6695||||11.0962||129.262||1.359|129.262||1292.6204|26.2881|11.6555|1.359|-97.9123|12.847|15.0534|148.7487|545.8375||162.5815||14.4364|53.5227|43.5056|74.76|||||||
new_adrs_0322_0876|RZLLY|201306|1137.1054|1137.1054||185.2862||7572.6865|97.5361|7258.5446|5702.5602|1057.4102|362.8638||||||||||1.4714|||||97.5361|294.5008|5.4573||||10.5112||136.8977||0.2447|136.8977||1368.9769|27.6631|11.6583|0.2447|-96.2862|13.3662|14.5309|146.989|550.9035||125.0164||13.5632|37.1431|33.5007|74.9332|||||||
new_adrs_0322_0876|RZLLY|201309|1158.9617|1158.9617||189.7211||7937.4968|101.6314|7568.5562|5962.49|1066.7957|394.0433||||||||||1.5054|||||101.6314|293.8628|5.2357||||9.1626||136.8977||0.2574|136.8977||1368.9769|30.9339|11.4036|0.2574|8.6719|17.4983|13.2665|140.7611|537.1143||137.5128||13.8131|48.6323|35.2315|78.3431|||||||
new_adrs_0322_0876|RZLLY|201312|2064.8294|1579.1052||177.9645|52.3372|8495.1843|180.0598|8182.4679|6715.5396|1008.9385|362.3275||||||||||1.4397||||479.7763|180.0598|287.4828|4.7779||||8.0823||136.8977|5671|0.0327|136.8977||1368.9769|31.5949|11.4344|0.0327|-5.4658|18.9864|11.8154|126.2897|516.3677||91.257||14.5103|16.9631|14.0519|85.2511|||||||
new_adrs_0322_0876|RZLLY|201403|1216.9403|1216.9403||195.7671||8284.1397|89.3647|7952.1373|6704.9844|1028.6315|383.7634||||||||||1.2124|||||89.3647|284.9308|5.3532||||9.2828||136.8977||1.5946|136.8977||1368.9769|28.701|13.6177|1.5946||14.5894|13.0195|139.1337|501.9353||148.1491||14.0373|60.5163|56.3497|85.672|||||||
new_adrs_0322_0876|RZLLY|201406|1725.1985|1725.1985||196.5046||8736.2462|96.0806|8379.7902|6883.0317|1034.575|379.5674||||||||||1.4466|||||96.0806|291.6936|4.2932||||6.6836||136.8977||0.0161|136.8977||1368.9769|35.5841|17.9557|0.0161||19.2311|10.3757|107.8319|476.9306||100.0118||14.2583|7.5938|2.1988|84.8468|||||||
new_adrs_0322_0876|RZLLY|201409|1775.2222|1775.2222||191.7438||8519.3401|83.8782|8200.0038|6698.0959|1089.063|390.2999||||||||||1.379|||||83.8782|283.1444|3.9337||||6.0614||136.8978||0.1901|136.8978||1368.9781|35.736|21.1643|0.1901||14.7892|9.4321|98.6218|461.1933||121.7755||13.3074|30.7463|26.0214|83.2913|||||||
new_adrs_0322_0876|RZLLY|201412|2187.7818|1697.9509||135.1412|51.0017|9038.6034|159.2576|8745.6338|7055.5878|1185.857|410.1351||||||||||1.4196||||482.8639|159.2576|284.9308|3.8863||||5.6352||136.8978|3813|0.0331|136.8978||1368.9781|39.1031|13.6936|0.0331||17.2151|9.2537|98.9607|476.7183||106.7819||15.2832|20.6826|14.3908|83.2435|||||||
new_adrs_0322_0876|RZLLY|201503|1686.6595|1686.6595||156.207||8769.0554|96.1033|8435.2206|7062.6743|1229.5764|446.5068||||||||||1.1162|||||96.1033|285.3136|3.0549||||4.0361||136.8978||0.9957|136.8978||1368.9781|42.8555|17.5505|0.9957||21.0571|7.063|78.6495|476.1876||147.6183||14.5099|40.6052|36.0385|81.2778|||||||
new_adrs_0322_0876|RZLLY|201506|1670.5741|1670.5741||164.1838||9015.8636|99.2559|8668.235|7143.3826|1384.3897|438.896||||||||||1.1014|||||99.2559|310.7044|3.596||||5.7942||150.2316||0.1377|150.2316||1502.3162|29.3312|16.831|0.1377|-173.2355|16.2857|8.1991|97.1342|492.3974||116.2216||14.5053|23.9964|20.6835|85.935|||||||
new_adrs_0322_0876|RZLLY|201509|1583.5509|1583.5509||157.627||9221.492|84.7809|8914.4363|7090.4204|1229.7387|430.4801||||||||||1.4832|||||84.7809|298.9427|3.3925||||5.5281||150.2316||0.1602|150.2316||1502.3163|28.9262|18.6782|0.1602|5.4755|16.2505|7.778|95.1808|482.9104||112.2885||13.9547|28.3651|24.068|87.0703|||||||
new_adrs_0322_0876|RZLLY|201512|2269.792|1807.2159||140.369|72.4327|9758.5309|166.7721|9440.4579|7302.4895|1238.1536|462.3204||||||||||1.7221||||456.1406|166.7721|298.3826|3.8041||||7.1304||150.2316|4048|0.0784|150.2316||1502.3163|20.6609|13.5716|0.0784|-2.1211|-5.7081|8.9873|112.6596|467.1723||91.0439||14.3136|13.5883|31.8696|87.7588|||||||
new_adrs_0322_0876|RZLLY|201603|1848.5964|1848.5964||186.8478||9336.7438|96.683|8949.2924|6915.3306|1305.8418|512.2128||||||||||1.5575|||||96.683|305.2436|3.7549||||7.159||150.2316||1.0176|150.2316||1502.3163|20.2871|19.1202|1.0251||-8.3366|8.981|114.7354|447.6102||128.0562||7.7879|39.9554|38.1142|89.1166|||||||
new_adrs_0322_0876|RZLLY|201606|2134.0894|2134.0894||190.1318||9389.7544|97.4537|8980.8581|6818.6264|1276.6416|496.4788||||||||||1.6936|||||97.4537|298.5226|3.4552||||7.0043||150.232||0.1152|150.232||1502.3203|19.0541|21.8985|0.1152||-9.2796|8.6531|111.3616|456.5085||125.1199||15.3769|20.0158|17.3098|82.726|||||||
new_adrs_0322_0876|RZLLY|201609|2297.1693|2297.1693||184.2238||9178.3116|93.1671|8806.864|6888.9631|1256.0278|500.2842||||||||||1.5269|||||93.1671|289.7014|3.244||||6.704||150.232||0.1263|150.232||1502.3203|20.4339|24.6565|0.1263||-29.799|8.4257|106.2715|459.2562||115.0362||15.1526|8.3307|18.9779|80.6295|||||||
new_adrs_0322_0876|RZLLY|201612|2757.7836|2165.1487||156.8419|70.4135|9259.2402|144.5382|8947.3717|7126.1013|1252.6377|494.7903||||||||||1.4477||||424.2961|144.5382|282.4203|2.4973||||4.7907||109.2824|4239|-0.0717|150.232||1502.3203|25.9283|17.9153|-0.0791||-4.8111|6.4677|81.872|467.1561||98.9438||8.0808|9.8516|7.4701|78.3856|||||||
new_adrs_0322_0876|RZLLY|201703|2601.1337|2120.1454||181.6903|45.9754|9215.3506|214.5384|8892.9055|7270.063|1262.9479|508.6771||||||||||1.2793||||428.9971|214.5384|278.9198|2.0064||||3.3504||150.2324||0.1334|150.2324||1502.3239|33.2701|11.882|0.133||-1.3627|5.0208|63.8052|447.8201||108.7201||5.9622|24.7891|20.0474|82.9706|||||||
new_adrs_0322_0876|RZLLY|201706|2760.3979|2183.5735||175.231|46.1665|9357.2257|204.4856|9045.1369|7575.3048|1265.3859|516.3569||||||||||1.1531||||471.8717|204.4856|276.9596|2.4024||||4.6212||150.2324||0.1794|150.2324||1502.3239|20.5476|12.986|0.1794||-0.0445|5.8163|73.4438|455.7564||133.0562||15.2099|30.5|26.9483|89.8345|||||||
new_adrs_0322_0876|RZLLY|201709|2324.1824|1736.7849||175.0815|47.0421|9025.9131|205.8338|8728.9427|7373.0337|1277.6234|533.7137||||||||||1.0547||||474.8422|205.8338|275.1393|2.6015||||4.7734||150.2324||0.1386|150.2324||1502.3239|19.9352|10.7447|0.1386||16.0534|5.962|75.2952|462.0377||121.3176||16.3252|24.6254|20.8293|88.864|||||||
new_adrs_0322_0876|RZLLY|201712|2631.4284|1886.4711||156.2801|71.7213|9783.0465|168.4346|9489.9736|7811.3134|1345.9496|563.5044||||||||||1.2399||||536.6441|168.4346|281.3002|2.9899||||5.4843||140.0251|6773|-0.0334|150.2324||1502.3244|17.9196|14.3861|-0.0452||16.3101|6.6816|85.5855|482.8537||119.7598||7.7099|22.4218|17.7604|95.9219|||||||
new_adrs_0322_0876|RZLLY|201803|2472.0098|1794.3503||166.1464|45.7588|9925.4017|209.739|9627.2315|7576.5591|1302.1031|512.3374||||||||||1.5649||||499.1676|209.739|268.4183|3.0011||||5.5945||150.2327||0.1465|150.2327||1502.3266|17.5173|10.9351|0.1484||16.2866|6.7827|87.5508|492.9673||118.8338||6.1449|27.1076|22.0127|93.6708|||||||
new_adrs_0322_0876|RZLLY|201806|2293.181|1569.7902||159.5484|44.6369|9653.314|207.3643|9381.0607|7425.0407|1264.8493|500.8421||||||||||1.5342||||517.2233|207.3643|261.8374|2.6901||||4.9523||139.9918||0.1402|139.9918||1399.9184|20.3029|10.0645|0.1402||15.8128|6.2139|80.2334|478.4978||118.5867||16.0443|21.1953|19.6309|92.6792|||||||
new_adrs_0322_0876|RZLLY|201809|2512.4864|1746.0927||157.305|43.7659|9838.4757|203.7958|9563.1085|7616.5938|1549.823|511.8807||||||||||1.2458||||525.7093|203.7958|358.8578|2.5199||||4.6518||193.5629||0.1011|193.5629||1935.6288|20.5886|11.1474|0.1011|-276.7001|16.0062|5.8579|78.9681|482.637||125.4568||16.0511|23.3386|19.5641|96.6432|||||||
new_adrs_0322_0876|RZLLY|201812|2634.6153|1807.6588||138.8032|66.5083|10724.7949|181.08|10388.2561|8069.4504|1544.5189||251.833|||||||||1.4902||||622.3493|181.08|428.5159|2.4306||||4.689||193.5629|4516|0.108|193.5629||1935.6288|19.9652|13.4195|0.1036|-4.1039|16.7851|5.8587|82.1064|484.9213||122.044||6.7719|27.0498|20.8987|106.1678|||||||
new_adrs_0322_0876|RZLLY|201903|2466.5382|1686.4701||196.3273|44.6242|11041.4769|229.1023|10699.6749|7911.0643|1580.4545|522.8051||||||||||1.7569||||626.9978|229.1023|367.6081|2.3312||||4.7373||193.5629||0.1287|193.5629|-1.1263|1935.6288|19.2842|10.098|0.1312|1.1263|19.4888|5.8692|85.006|514.5686||148.4811||7.8269|33.9991|24.9123|100.9664|||||||
new_adrs_0322_0876|RZLLY|201906|2557.4628|1766.5959||207.706|46.2938|11547.1214|242.1085|11206.2842|8200.5325|1631.3328|547.9565||||||||||1.8307||||689.0479|242.1085|378.6233|2.3442||||4.9487||193.5629||0.1348|193.5629|1.1263|1935.6289|18.0784|10.1427|0.1348|-1.1263|22.915|6.0408|91.4699|561.5955||165.6135||11.5656|34.2735|26.0948|102.6857|||||||
new_adrs_0322_0876|RZLLY|201909|2711.4027|1558.2221||204.448|44.6363|11293.766|270.4966|10924.3219|8189.0784|1631.7293|561.4225|264.4063|||||||||1.6668||||742.6465|270.4966|433.8738|2.6065||||5.7141||193.5629||0.1848|193.5629||1935.6289|15.7559|8.5061|0.1848||26.7593|6.7828|107.6821|648.2836||212.145||17.0667|51.7026|35.7763|111.2911|||||||
new_adrs_0322_0876|RZLLY|201912|3431.8042|2435.4085||196.161|67.3621|13469.0479|203.2673|13043.9897|8997.8757|1630.4692||270.0585|||||||||2.4711||||865.4707|203.2673|443.1487|2.2761||||5.4409||193.5629|6343|0.0887|193.5629||1935.6289|16.0599|16.2391|0.1304||18.9996|6.4819|103.9502|671.7948||145.5552||8.8287|8.3578|17.1668|117.4016|||||||
new_adrs_0322_0876|RZLLY|202003|3211.1896|1754.9522||217.6152|45.099|12392.235|298.6362|11951.0701|9609.8303|1664.1253|637.4981|269.5921|||||||||1.3966||||834.971|298.6362|442.3833|2.7074||||6.6183||193.5629||0.9437|193.5629||1935.6289|13.4182|8.6725|0.9471||17.0943|7.644|124.415|709.8157||186.502||7.9036|55.7579|45.377|124.2364|||||||
new_adrs_0322_0876|RZLLY|202006|4078.2661|3026.3442||217.9816|44.7023|12755.3398|312.0314|12297.6388|10058.8033|1697.6018|643.7896|275.8754|||||||||1.3065||||859.2978|312.0314|452.6938|2.5344||||5.6206||193.5629||0.0822|193.5629||1935.6289|18.7595|12.4527|0.0822||24.6914|6.9185|114.2273|759.7221||215.5199||12.6345|35.8605|15.9071|128.8042|||||||
new_adrs_0322_0876|RZLLY|202009|3613.8443|2452.1969||220.9395|47.5065|13049.5433|318.7009|12564.3113|10291.0026|2055.4687|676.5187|283.4894|||||||||1.0933||||857.1634|318.7009|465.188|2.1758||||4.3029||193.5629||0.0942|193.5629||1935.6289|22.7522|10.3839|0.0942||21.276|5.5703|96.6931|721.3468||173.7697||14.1928|22.823|18.242|140.4146|||||||
new_adrs_0322_0876|RZLLY|202012|4312.4663|3090.1279||251.83|74.4767|13965.2277|239.379|13467.4184|11168.9882|2110.3749||285.6433|||||||||1.0744||||923.3697|239.379|468.7224|2.2614||||4.3084||193.5629|5887|0.0747|193.5629||1935.6289|21.5699|16.7663|0.0986||22.412|5.4933|100.6164|741.8201||166.0285||9.5921|15.1858|21.0902|136.7964|||||||
new_adrs_0322_0876|RZLLY|202103|4359.7927|3098.5838||265.9798|55.6649|14391.7181|298.7481|13875.4214|11618.8802|2111.4745|718.4297|282.7349|||||||||1.0601||||900.1393|298.7481|463.9498|2.1006||||2.9298||193.5629||0.5819|193.5629||1935.6289|35.7865|13.3849|0.5916||19.1997|4.5626|87.9578|715.8246||160.5066||8.0761|34.9134|32.7184|133.8763|||||||
new_adrs_0322_0876|RZLLY|202106|3826.9276|2562.1195||260.2749|57.3347|15297.8726|496.9353|14577.5588|12364.3561|2145.8653|735.5343|282.9407|||||||||1.022||||937.3402|496.9353|464.2875|2.5446||||3.8865||193.5629||0.1875|193.5629||1935.6289|27.3848|7.0421|0.1875|0.3323|4.259|5.3521|108.3358|683.1428||182.8381||13.002|40.1899|36.2852|147.8407|||||||
new_adrs_0322_0876|RZLLY|202109|3289.8036|2128.8258||245.7266|54.0889|14987.3806|307.7473|14477.1779|12348.784|2151.1682|727.6186|182.3317|||||||||0.9764||||890.651|307.7473|441.9781|3.0102||||4.3752||228.4091||0.1755|203.7479||2037.4789|28.921|9.8115|0.1755|-0.3323|4.8238|6.1554|130.1787|700.9034||191.5302||14.0596|46.4866|40.0849|151.206|||||||
new_adrs_0322_0876|RZLLY|202112|||||||||||||||||||||||||||||||||||||203.7479||||||||||||||||||||||||