new_adrs_0322_0372|RKUNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0372|RKUNY|1|Rakuten Group Inc Total Current Assets (Quarterly) (USD)|Rakuten Group Inc Cash and Short Term Investments (Quarterly) (USD)|Rakuten Group Inc Inventories (Quarterly) (USD)|Rakuten Group Inc Net PP&E (Quarterly) (USD)|Rakuten Group Inc Goodwill and Intangibles (Quarterly) (USD)|Rakuten Group Inc Total Liabilities (Quarterly) (USD)|Rakuten Group Inc Total Current Liabilities (Quarterly) (USD)|Rakuten Group Inc Total Long Term Liabilities (Quarterly) (USD)|Rakuten Group Inc Total Deposits (Quarterly) (USD)|Rakuten Group Inc Book Value (Quarterly) (USD)|Rakuten Group Inc Retained Earnings (Quarterly) (USD)|Rakuten Group Inc Treasury Stock (Quarterly) (USD)|Rakuten Group Inc EV to Revenues|Rakuten Group Inc EV to Earnings|Rakuten Group Inc EV to Free Cash Flow|Rakuten Group Inc EV to Assets (Quarterly)|Rakuten Group Inc PS Ratio|Rakuten Group Inc PE Ratio|Rakuten Group Inc Price to Book Value|Rakuten Group Inc PEG Ratio|Rakuten Group Inc Debt to Equity Ratio|Rakuten Group Inc Dividend Yield|Rakuten Group Inc Shareholder Yield (TTM)|Rakuten Group Inc Percent of Shares Outstanding Short|Rakuten Group Inc Total Receivables (Quarterly) (USD)|Rakuten Group Inc Total Payables (Quarterly) (USD)|Rakuten Group Inc Total Capital Stock (Quarterly) (USD)|Rakuten Group Inc Return on Invested Capital|Rakuten Group Inc Quality Ratio Score|Rakuten Group Inc Momentum Score|Rakuten Group Inc Beta (1Y)|Rakuten Group Inc Sustainable Growth Rate (TTM)|Rakuten Group Inc Institutional Investor Ownership Percentage|Rakuten Group Inc Average Diluted Shares Outstanding (Quarterly)|Rakuten Group Inc Total Employees (Annual)|Rakuten Group Inc EPS Diluted (Quarterly) (USD)|Rakuten Group Inc Shares Outstanding|Rakuten Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Rakuten Group Inc Ordinary Shares Number (Quarterly)|Rakuten Group Inc Payout Ratio|Rakuten Group Inc Quick Ratio (Quarterly)|Rakuten Group Inc Normalized Diluted EPS (Quarterly) (USD)|Rakuten Group Inc Stock Buybacks (Quarterly) (USD)|Rakuten Group Inc Effective Tax Rate (TTM)|Rakuten Group Inc Return on Equity|Rakuten Group Inc Net Income (TTM) (USD)|Rakuten Group Inc Revenue (TTM) (USD)|Rakuten Group Inc Dividend Per Share (Quarterly) (USD)|Rakuten Group Inc Revenue (Quarterly) (USD)|Rakuten Group Inc Gross Profit (Quarterly) (USD)|Rakuten Group Inc SG&A Expense (Quarterly) (USD)|Rakuten Group Inc Pre-Tax Income (Quarterly) (USD)|Rakuten Group Inc Net Income (Quarterly) (USD)|Rakuten Group Inc Net Interest Income (Quarterly) (USD)|Rakuten Group Inc Price (USD)|Rakuten Group Inc Total Return Price (USD)|Rakuten Group Inc Enterprise Value (USD)|Rakuten Group Inc 30-Day Average Daily Volume|Rakuten Group Inc 1 Year Price Returns (Daily)||
new_adrs_0322_0372|RKUNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0372|RKUNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0372|RKUNY|5|91.32|91.32||91.32|91.32|91.32|91.32|91.32||91.32|91.32|91.32|7.23114355231|91.3333333333|7.19612590799|91.3333333333|7.23114355231|7.30743243243|7.23114355231|7.21359223301|91.32|4.3358778626|91.3043478261||91.32|91.32|91.32|91.2978723404|91.25|32.3846153846|30.4117647059|91.2978723404|30.2857142857|91.3125|300.823529412|91.32|55.3979591837|91.3529411765|91.3125|91.2978723404|91.32|91.32|91.32|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2962962963|91.32|91.3636363636||91.32|91.32|91.32|7.23114355231|7.23114355231|7.23114355231|7.18114143921|7.0652173913||
new_adrs_0322_0372|RKUNY|6|50|50||50|50|50|50|50||50|50|50|411|30|413|30|411|296|411|412|50|524|23||50|50|50|47|8|78|85|47|14|48|17|50|98|34|48|47|50|50|50|47|47|47|47|27|50|11||50|50|50|411|411|411|403|368||
new_adrs_0322_0372|RKUNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0372|RKUNY|200612|||||||||||||||||||||||||||||||||||3430||1301.2433||||||||||||||||||||||||
new_adrs_0322_0372|RKUNY|200703|||||||||||||||||||||||||||||||||||||1301.6178||||||||||||||||||||||||
new_adrs_0322_0372|RKUNY|200712|||||||||||||||||||||||||||||||||||1772||1307.5357||||||||||||||||||||||||
new_adrs_0322_0372|RKUNY|200803|||||||||||||||||||||||||||||||||||||1307.5357||||||||||||||||||||||||
new_adrs_0322_0372|RKUNY|200903|15276.1187|1634.5032||221.7354|1194.1937|15872.5843|13735.192|2137.3923||1751.946|-492.4356|0.1111|||||||||2.3779||||3640.1713|256.9945|1086.2146|||||||||0.2062|||||0.384|0.2062|-4.1487||||||709.5934|528.6772||66.9561|269.6421|-6.64|||||||
new_adrs_0322_0372|RKUNY|200906|15718.3406|1168.9956||218.416|1256.1565|16221.7498|14039.9153|2181.8345||2000.4751|-372.1957|0.1142|||||||||2.0158||||3055.0935|293.3388|1116.4936|||||||||0.1013||-42.2188|||0.3009|0.1013|42.3847||||||753.7178|578.458||171.3079|132.4046|-6.0664|||||||
new_adrs_0322_0372|RKUNY|200909|16692.6657|1463.5143||224.8575|1369.0054|17159.917|14921.0829|2238.8341||2251.8|-295.1026|0.1223|||||||||1.7615||||3252.4332|329.5078|1196.1784|||||||1314.0971||0.0759||-1.7928|1309.6001||0.3161|0.0761|0.94||||||826.4847|632.669||159.336|99.684|-4.3113|||||||
new_adrs_0322_0372|RKUNY|200912|16276.8438|1228.1553||209.883|1295.676|16561.6328|14695.723|1865.9098||2192.4947|-219.4075|0.1182|||||||||1.6175||||3349.614|469.001|1156.7538|9.2805|2|||27.1297||1313.785|5810|0.0519|1309.6001|-0.0062|1309.6001|2.4568|0.3115|0.0688|4.8416|-0.775|27.8131|569.9394|3193.6394||903.8435|704.2818||163.4316|68.2087|-4.6526|||||||
new_adrs_0322_0372|RKUNY|201003|17042.1156|1672.7178||225.6231|1317.8097|17361.2442|15585.3679|1775.8763||2275.5696|-159.2703|0.1176|||||||||1.8045||||3519.009|350.6748|1150.5647|6.0318|2|||17.2195||1314.8002||0.0572|1309.9191||1309.9191|3.9394|0.3331|0.0603|-0.4518|38.9968|17.9256|375.4446|3356.6363||872.5903|676.1605||132.5325|75.1473|-4.154|||||||
new_adrs_0322_0372|RKUNY|201006|18560.024|1844.4764||239.0854|1534.4157|19015.1428|17121.0368|1894.106||2480.3161|-51.5845|0.1243|||||||||1.9375||||3706.4565|449.8756|1216.4563|5.4773|2|||15.1994||1314.6914||0.0854||-0.3151|1309.9191|4.1801|0.3242|0.0813|0.43|42.0765|15.8624|355.3396|3525.7006||922.7822|729.8603||170.1012|112.2996|-3.9773|||||||
new_adrs_0322_0372|RKUNY|201009|19059.034|1493.8388||261.0523|2146.1951|19979.3499|17829.1941|2150.1558||2727.5678|55.7728|0.1312|||||||||1.8899||||3924.6479|465.0075|1284.527|5.3119|2|||14.6134||1314.4028|7025|0.0823|1310.449|-0.1618|1310.449|4.1999|0.3039|0.0836|-0.2807|42.3636|15.2541|363.8938|3728.1653||1028.9494|803.9689||178.4581|108.2382|-4.8977|||||||
new_adrs_0322_0372|RKUNY|201012|19993.1306|1329.7735||268.5903|2226.9437|20862.4724|18941.9229|1920.5495||2935.6466|161.7554|44.4787|||||||||1.5393||||3750.6323|698.0526|1322.4483|5.6218|2|||15.2112||1317.7789|7119|0.0781|1312.1618|-45.2028|1312.1618|3.7359|0.2682|0.0876|45.9822|41.6662|15.8015|398.5642|3957.4565||1133.1347|886.9611||214.2335|102.8791|-4.8552|||||||
new_adrs_0322_0372|RKUNY|201103|19964.3185|2344.7775||282.1455|2203.9752|20782.3276|18535.9699|2246.3577||2944.1668|210.0375|43.5725|||||||||1.8025||||3505.0801|459.777|1296.0084|5.368|2|||14.0484||1315.1663|7022|0.0637|1312.5456||1312.5456|7.78|0.3156|0.0924||39.9896|15.2336|407.1412|4141.554||1056.6877|838.3016||126.8935|83.7244|-4.3157|||||||
new_adrs_0322_0372|RKUNY|201106|21245.356|1895.5337||291.7349|2078.1499|21613.4134|19563.0666|2050.3468||2404.8123|-381.4509|44.9138|||||||||2.0965||||3723.4428|502.0428|1336.5341|-3.8166|3|||-12.2163||1312.7|7446|-0.4507|1312.8744||1312.8744|-11.0587|0.2872|0.1173||-29.0427|-10.9998|-296.8305|4331.0336||1112.2618|889.2798||-749.4686|-591.6722|-4.3155|||||||
new_adrs_0322_0372|RKUNY|201109|21320.103|2515.1157||198.2384|2130.9001|21696.2269|19167.8336|2528.3933||2776.5106|-104.3703|47.2338|||||||||1.8737||||1995.1406|559.0261|1406.1846|-1.4175|2|||-5.2754||1316.9886|7248|0.2225|1313.0897||1313.0897|-29.8435|0.2353|0.2284|-18.179|47.2158|-4.0629|-112.0432|4496.1735||1194.0892|944.0732||217.4147|293.0255|-5.9053|||||||
new_adrs_0322_0372|RKUNY|201112|21385.5899|2131.1304||203.3975|2230.2037|21684.2383|19023.4688|2660.7695||2903.9739|70.2573|46.6538|||||||||1.5371||||2322.0698|1212.4827||0.0468|3|||-1.0514||1313.4499|7615|0.1012|1313.4499||1313.4499|905.5316|0.2341|0.1185|18.179|111.9067|0.1305|3.6456|4777.282||1414.2432|1160.3457||254.0009|218.5679|-5.2465|||||||
new_adrs_0322_0372|RKUNY|201203|19970.955|2041.358||202.0059|2474.0802|20391.2599|18296.0167|2095.2432||2894.5795|120.4065|44.0438|||||||||1.2969||||2309.7757|711.5891|1312.285|0.6335||||0.2002||1316.766||0.0974|1313.7099||1313.7099|88.4502|0.2378|0.0974||220.2228|1.733|48.26|4854.1213||1133.5271|||229.9672|128.3388|-5.7183|||||||
new_adrs_0322_0372|RKUNY|201206|20873.3238|2577.6324||221.6466|2538.2448|21289.716|19299.3066|1990.4094||3059.3178|273.6846|45.675|||||||||1.3073||||2631.3714|763.9884|1362.2238|10.6096||||26.3598||1317.264||0.1078|1314.0581||1314.0581|5.3411|0.2699|0.1078||14.5095|27.8471|781.9021|4882.7459||1140.8864|||233.7887|141.9699|-9.9429|||||||
new_adrs_0322_0372|RKUNY|201209|21483.3634|2985.687||238.3573|2627.1465|21710.1802|19853.335|1856.8452||3279.3382|401.4696|46.69|||||||||1.19||||4041.0614|826.8058|1393.5001|8.5284||||19.5451||1316.883||0.1026|1314.3246||1314.3246|6.5654|0.3539|0.1026||34.7786|20.9185|623.9459|4942.4315||1253.7748|||250.8084|135.0692|-7.8974|||||||
new_adrs_0322_0372|RKUNY|201212|10789.0812|3141.4258||280.7831|2186.6028|23791.7469|963.4059|22828.3409||2744.0055|242.753|42.1704|||||||||1.2935||||7647.6554|963.4059|1259.0057|3.7475||||7.4038||1315.8581|9311|-0.1095|1314.6186||1314.6186|15.7488|11.1989|-0.1095||56.6042|8.7877|261.5447|5013.5171||1485.3288|||-93.278|-143.8333|-6.1701|||||||
new_adrs_0322_0372|RKUNY|201303|10171.7935|3022.5157||272.0844|2146.4719|24286.5275|931.4059|23355.1217||2689.515|346.1801|38.7524|||||||||1.2814||||7149.2778|931.4059|1151.123|4.2764||||8.4711||1317.147||0.1174|1315.2086||1315.2086|13.6857|10.9209|0.1174||53.3681|9.8143|287.8865|5108.6182||1228.6282|||243.3628|154.6807|-4.8647|||||||
new_adrs_0322_0372|RKUNY|201306|10314.4225|3011.0651||272.9431|2131.5817|25141.9551|1044.3274|24097.6277||2743.2188|446.1837|37.0483|||||||||1.2391||||7303.3575|1044.3274|1104.291|3.9376||||7.6002||1322.128||0.0871|1316.0932||1316.0932|15.4822|9.8766|0.0871||58.2607|8.9924|261.0569|5261.1181||1293.3863|||242.3606|115.1403|-5.3059|||||||
new_adrs_0322_0372|RKUNY|201309|11242.2657|3527.7089||291.086|2365.3168|26517.0164|1131.7935|25385.2229||2890.9518|559.0442|37.2928|||||||||1.2641||||7714.5568|1131.7935|1115.5232|3.5926||||6.7939||1324.753||0.0818|1316.9661||1316.9661|16.8483|9.9331|0.0818||61.3277|8.1704|234.4429|5310.5159||1303.1726|||235.1971|108.4553|-3.9446|||||||
new_adrs_0322_0372|RKUNY|201312|11832.286|3659.5962||289.7882|2247.9459|27668.9636|1387.0724|26281.8912||2859.6004|583.4838|34.775|4.2852||-71.6099||4.2801|51.2112|7.9128|0.7421|1.2987||||8172.6897|1387.0724|1043.8209|6.9291||||14.466||1327.995|10867|0.049|1317.855||1317.855|9.1662|8.5304|0.049||50.6166|15.9258|443.6076|5307.2958||1482.1088|||189.2827|65.3314|-4.0129|17.17|16.6657|22742.5593|||15.3|
new_adrs_0322_0372|RKUNY|201403|12370.8876|3443.4716||300.4205|3158.472|26906.6937|1384.4004|25522.2932||2995.479|700.003|35.4573|3.2845|41.4282|-54.8872|0.6161|3.2755|39.1914|6.0556|0.5679|1.5611||||8927.416|1384.4004|1074.9431|6.6742||||13.8668||1326.871||0.118|1320.4216||1320.4216|11.7476|8.9359|0.118||48.8076|15.7126|445.5714|5422.8087||1344.141|||215.9173|156.6445|-4.3845|13.14|12.7541|17431.6037|2394.5667||13.59|11.71
new_adrs_0322_0372|RKUNY|201406|13172.3881|4066.0865||318.9316|3203.5239|28576.6563|1199.0056|27377.6507||3104.066|778.9992|35.9791|3.2656|44.4152|254.6869|0.5578|3.0381|37.0031|5.48|0.6869|1.5419||||9106.3016|1199.0056|1094.2825|5.6742||||11.8833||1326.972||0.0514|1321.2492||1321.2492|13.0069|10.9861|0.0514|-19.3629|52.3838|13.6601|398.6909|5483.6423||1354.2199|||210.7798|68.2597|-7.1363|12.43|12.0649|17708.9865|1770.9333||13.48|13.03
new_adrs_0322_0372|RKUNY|201409|12570.5436|3633.735||302.5431|3212.4906|27134.1831|1105.9491|26028.2339||3181.7254|931.1284|33.3519|2.9191|34.396|81.1746|0.5382|2.7518|32.4556|4.8225|0.3172|1.4393||||8936.8087|1105.9491|1015.8653|6.4671||||14.1106||1328.017||0.1393|1321.6016||1321.6016|10.7508|11.3663|0.1393|-2.5348|45.6638|15.8104|475.3172|5600.6825||1420.2127|||268.0542|185.0816|-6.552|11.61|11.269|16349.0209|2149.4333||11.0615|13.776
new_adrs_0322_0372|RKUNY|201412|12825.0915|3587.675||291.3681|4106.9832|27224.3373|1374.1113|25850.2261||3528.4739|1044.5425|30.5421|3.5849|30.4248|99.6893|0.6492|3.4202|40.3389|5.9945|0.3942|1.3994||||9237.4166|1374.1113|934.1087|8.5017|||-0.3528|19.3895||1331.193|11723|0.186|1322.5954||1322.5954|7.5648|9.3334|0.186|-8.1139|32.4583|20.9763|657.3694|5643.125|0.0391|1524.5512|||285.4298|247.3836|-7.8261|14.43|14.0432|20077.9807|2061.7|5.098|13.82|16.08
new_adrs_0322_0372|RKUNY|201503|13064.5409|3709.1945||311.3128|4043.5425|28180.8238|1078.5812|27102.2426||3621.4357|1216.6093|30.3998|4.3973|40.5452|34.8816|0.7889|4.1662|35.778|6.6346|0.7524|1.4773||||9355.3464|1078.5812|935.288|7.5493||7|1.3415|17.3741||1331.94||0.0895|1324.0474||1324.0474|7.8902|12.1127|0.0895||37.921|18.8624|619.8619|5631.9344||1332.9505|||241.7824|119.1371|-6.9661|17.7|17.2255|24814.5585|1084.1333|34.7032|17.65|16.75
new_adrs_0322_0372|RKUNY|201506|15391.8944|5743.1827||352.1126|4537.0072|30474.3414|1168.3677|29305.9738||5347.6877|1300.8133|29.7475|4.0461|34.7907|25.4577|0.6441|3.7436|32.1747|4.2711|0.4871|1.1162||||9648.7116|1168.3677|1657.7507|7.4292||9|1.5975|16.4006||1335.286||0.0838|1423.979||1423.979|7.145|13.1738|0.0838|-1502.569|33.7224|17.6626|663.5274|5705.4221||1427.7076|||208.3686|111.9252|-8.6147|16.04|15.61|23084.569|5020.9667|25.2147|16.04|14.63
new_adrs_0322_0372|RKUNY|201509|14327.0354|3885.5798||414.7395|4590.9114|28781.8216|1118.9368|27662.8848||5466.0575|1456.6389|30.2528|3.1551|31.4295|19.852|0.5506|2.9104|25.0136|3.3206|0.3787|0.8974||||10441.4556|1118.9368|1697.1099|6.3734||9|2.439|13.0606||1433.632||0.085|1424.1104||1424.1104|7.9828|12.8042|0.085|10.1506|37.1441|14.1936|600.2597|5780.607||1495.3976|||219.1717|121.8139|-7.8246|12.47|12.1357|18001.3904|2149.7333|6.5812|14.1915|12.85
new_adrs_0322_0372|RKUNY|201512|15628.1032|4158.5407||402.0686|4272.4416|29929.302|1554.7892|28374.5128||5494.9652|1467.7222|30.1041|3.0469|48.6554|88.8603|0.5046|2.7345|26.2061|3.0327|1.0843|0.9806|0.3396|-9.7011||11469.5625|1554.7892|1689.7804|3.6629||6|1.9965|6.7854||1435.903|12981|0.0075|1424.3649||1424.3649|13.3818|10.0516|0.0075|-16.0504|51.864|7.8337|367.5377|5892.9861|0.0392|1636.9304|||91.5836|14.6616|-7.055|11.64|11.3669|17612.9901|8633.5667|-19.3347|10.05|9.11
new_adrs_0322_0372|RKUNY|201603|18164.1419|5678.0743||454.2363|4415.9637|32142.53|1276.9508|30865.5792||5666.5082|1644.1834|32.2694|2.5632|40.9449|76.1754|0.3825|2.2855|36.624|2.5221||1.0966|0.4063|-12.2648||12486.0676|1276.9508|1813.5022|3.2994||3|1.5454|5.8242||1431.952||0.0733|1424.8714||1424.8714|15.6067|14.2246|0.0733||50.9061|6.9012|353.2952|6124.8622||1564.8265|||196.3714|104.8946|-7.9153|9.73|9.5017|15105.191|9688.6|-44.8023|11.9|10.48
new_adrs_0322_0372|RKUNY|201606|19724.9261|5396.0143||484.035|4570.7659|34963.0012|1465.8103|33497.1909||5940.1816|1937.1515|35.2798|2.4892|45.034|21.7865|0.4175|2.3733|41.35|2.5944||1.201|0.3832|-1.9982||14328.9118|1465.8103|1986.6814|3.293||3|1.6122|5.7296||1433.2||0.0963|1425.8053||1425.8053|15.6689|13.4567|0.0963||48.7803|6.7941|379.3206|6443.4663||1746.3118|||231.5317|137.9505|-8.3424|10.315|10.073|15245.8813|48084.0667|-32.9489|11.12|12.735
new_adrs_0322_0372|RKUNY|201609|21133.1074|5901.8331||494.1476|4653.256|36131.6719|1336.8757|34794.7963||6135.2937|2139.0801|35.8311|3.2753|46.0495|-29.1447|0.4652|3.0204|51.8142|3.2585||1.1217|0.2912|-0.7616||15231.2743|1336.8757|2019.238|3.6014||4|1.3949|6.3388||1435.658||0.118|1426.0837||1426.0837|14.7722|15.8078|0.118||44.1928|7.4375|426.9592|6808.7926||1860.7239|||245.3075|169.4525|-6.7707|13.575|13.2565|21104.1469|22367|7.1246|12.028|10.335
new_adrs_0322_0372|RKUNY|201612|19481.9073|4714.0169||458.0241|4351.336|33722.9208|1667.6079|32055.3129||5867.1978|1864.6139|31.1849|2.2353|42.8924|32.126|0.3881|2.1032|33.8407|2.321||1.0421||-1.7309||14767.8904|1667.6079|1758.8241|2.9425||3|0.8138|5.1393||1444.189|14134|-0.0381|1426.4136||1426.4136|16.4932|11.6825|-0.0381||47.9928|6.1543|358.2333|7211.2696||2039.4074|||15.7428|-54.0643|-6.7718|9.985|9.7508|15219.7457|197203.2333|-14.4978|9.89|9.895
new_adrs_0322_0372|RKUNY|201703|20255.8793|4610.0238||653.395|4487.7146|36212.8339|1408.2149|34804.619||5877.3528|2105.6591|243.5362|2.1566|36.2693|-69.4621|0.4082|1.9757|39.7678|2.4119|1.0116|1.2766||-1.5076||15645.8555|1408.2149|1830.5685|3.7388||3|-0.2699|7.0161||1429.689||0.1542|1426.6545|-207.5698|1426.6545|12.6586|14.3841|0.1542|207.5698|42.8589|8.033|473.731|7511.5722||1865.1291|||336.0763|220.3923|-6.165|9.92|9.6873|15551.85|45840.6667|2.5077|10.84|12.34
new_adrs_0322_0372|RKUNY|201706|21598.9295|5257.7175||661.2559|4563.7567|39416.5198|1578.6077|37837.912||5791.2067|2238.7836|542.5223|2.7086|40.5514|-13.2018|0.4244|2.3375|37.0195|2.9694|1.1414|1.3642||1.0721||16341.212|1578.6077|1832.8648|3.6304||7|0.1355|7.0165||1402.941||0.0978|1379.5738|-307.0487|1379.5738|12.1639|13.6823|0.0978|307.0487|42.6417|7.9882|473.0822|7817.4791||2052.2187|||226.8652|137.3018|-7.8304|12.23|11.9431|20345.9553|12898.8333|18.2785|12.21|11.99
new_adrs_0322_0372|RKUNY|201709|22622.7361|5705.0935||641.8658|4567.8704|40544.169|1545.5749|38998.5941||5786.7923|2516.9915|829.237|2.2384|29.7889|75.2509|0.3826|1.9967|32.9309|2.5652|1.2657|1.4847||3.4846||16917.6426|1545.5749|1828.7784|4.4779||3|0.3665|9.178||1375.956||0.2119|1355.3468|-294.0644|1355.3468|9.1403|14.6371|0.2119|294.0644|40.9162|10.1013|595.126|8087.954||2131.1987|||427.0115|291.4962|-5.3103|10.93|10.6736|17498.6048|8512.8333|-19.4843|10.7|10.185
new_adrs_0322_0372|RKUNY|201712|24885.2462|6216.8145||649.0268|4673.2659|48792.9032|1920.5945|46872.3087||6059.8155|2841.9214|919.0739|1.883|15.4004|-86.4403|0.2766|1.5979|21.4796|2.1329|0.4857|1.4868|0.4632|4.2306||18668.4318|1917.1441|1826.5459|7.1899||4|-0.4951|15.79||1366.886|14845|0.2439|1346.6609|-83.6557|1346.6609|5.8077|12.9571|0.2439|83.6557|20.0889|16.7635|985.1042|8421.4686|0.0421|2372.922|||241.7131|335.9139|-6.6673|9.145|8.9718|15229.5032|24714.8333|-8.4126|9.12|9.15
new_adrs_0322_0372|RKUNY|201803|26423.3835|6914.2328||728.4281|4835.0932|55288.869|1756.7341|53532.135||5882.1439|2789.5098|965.88|1.6544|16.4074|18.71|0.2482|1.3688|11.6839|1.8378|0.064|1.8763|0.5071|-2.1977||19509.1508|1756.7341|1937.7448|6.2998||3|0.3667|14.7761||1357.916||0.1184|1346.6609||1346.6609|6.1236|15.0412|0.1184||18.5015|15.7399|925.4235|8787.6397||2231.3003|||239.1348|160.7116|-6.9097|8.27|8.1134|13932.0621|92249.4333|-16.6331|7.09|6.68
new_adrs_0322_0372|RKUNY|201806|26399.3225|6673.7867||757.9781|4973.6675|53846.6657|2130.2521|51716.4136||6309.7404|3108.4766|902.8728|1.4612|10.4467|25.349|0.2118|1.013|9.628|1.4812|0.0939|1.6348|0.6467|-1.4065||19725.5358|2130.2521|1863.2004|7.9523||2|0.3199|19.5276||1358.565||0.3179|1346.6609||1346.6609|4.5052|12.3926|0.3179||16.4344|20.4489|1219.9675|9213.5765||2478.1555|||551.7515|431.8458|-7.2798|6.47|6.3475|12840.649|84694.2667|-47.0973|7.24|7.53
new_adrs_0322_0372|RKUNY|201809|27512.5598|7455.6831||751.9173|4926.8947|55881.4454|2234.9053|53646.5401||6782.1206|3400.7623|866.1245|1.517|9.9707|-265.4243|0.2096|1.1354|8.5927|1.6359|0.0513|1.497|0.5466|-2.9729||20056.8767|2234.9053|1811.3075|8.2406||2|0.8631|20.5093||1360.631||0.2862|1346.6609||1346.6609|4.07|12.3104|0.2862||7.3367|21.3794|1317.8521|9578.0266||2495.6488|||387.5505|389.3808|-6.7198|7.665|7.5198|13976.8602|29811.9667|-29.8719|6.743|8.08
new_adrs_0322_0372|RKUNY|201812|31963.6948|8973.573||827.6778|5018.6715|59526.4203|2480.8131|57045.6072||7018.2743|3847.4352|881.7326|1.2095|8.7175|23.0234|0.1685|0.9364|6.8194|1.3085|0.0546|1.5935|0.6302|-5.1576||22990.1218|2434.017|1866.0833|7.6772||4|1.6155|19.2167||1370.946|17214|0.2222|1352.0179||1352.0179|4.2613|12.8844|0.2222||14.389|20.072|1286.7021|9965.0016|0.0396|2759.897|||320.4283|304.7639|-7.8588|6.59|6.5045|11584.4902|23237|-28.6797|7.795|7.645
new_adrs_0322_0372|RKUNY|201903|32828.5377|9743.4963||1863.3525|5318.342|62456.1782|2261.3249|60194.8533||7886.899|4706.2585|868.9536|1.5123|7.5965|29.0166|0.2245|1.2985|10.0569|1.8301|0.2985|1.6074|0.4286|-5.2855||23085.0414|2203.6213|1857.2286|11.641||4|2.0434|29.8767||1367.757||0.6969|1352.0179||1352.0179|2.6402|14.5174|0.6969||9.0448|30.6869|2079.2955|10278.9779||2545.2766|||1021.0201|953.305|-19.3965|9.5|9.3767|15070.1144|84961.5333|15.7125|11.13|10.355
new_adrs_0322_0372|RKUNY|201906|36292.1163|11649.1902||2320.2901|5428.8608|66437.936|2102.4087|64335.5273||8022.5384|4797.7285|880.3951|1.8525|11.5712|28.3226|0.2493|1.5799|7.8134|2.0402|0.0617|1.7435|0.3398|-3.3027||24642.9262|2030.7856|1908.5036|8.4969||10|2.0751|21.5084||1353.358||-0.0318|1352.0179||1352.0179|3.425|17.2622|-0.0318||6.5128|22.2712|1604.3962|10588.1109||2787.2885|||-19.8709|-43.0535|-0.6824|11.9015|11.747|19042.2112|50308.9|84.3765|10.69|9.39
new_adrs_0322_0372|RKUNY|201909|36652.2274|10467.8477||2917.2429|5470.6166|69739.0428|2384.324|67354.7188||6993.0277|3735.0917|862.9689|1.4737|112.3047|11.5392|0.2177|1.2617|8.3511|1.6516|0.2639|1.9867|0.4139|-4.9824||26184.3798|2299.7528|1907.474|0.7538||9|2.1272|1.2433||1354.815||-0.787|1352.0179||1352.0179|38.65|15.3722|-0.787||48.5339|2.0266|148.7669|11067.8162||2975.3541|||-1047.1081|-1066.2485|-20.3897|9.8|9.6728|15603.866|34120.9333|28.9474|9.55|8.59
new_adrs_0322_0372|RKUNY|201912|42051.2619|13577.5889||3456.7016|5596.5793|77398.888|3249.028|74149.8599||6755.676|3798.1163|847.6368|1.1922|-43.3004|77.2671|0.1643|0.9955|84.8691|1.7074||2.3476|0.467|-9.4011||28473.673|3144.5806|1891.0001|-1.5304||6|1.8163|-5.1193||1355.949|20053|-0.1207|1356.2549||1356.2549|-17.5592|12.9427|-0.1207||24.3863|-4.3547|-319.4266|11601.627|0.0421|3293.7078|||-390.8387|-163.4296|-9.0769|8.505|8.4355|13831.3132|38397.1|27.8947|7.79|8.69
new_adrs_0322_0372|RKUNY|202003|43570.1655|15705.3482||4582.428|5700.4865|81783.3252|2550.4507|79232.8746||6311.0457|3440.8021|840.6536|1.0001|-7.5771|12.0802|0.1373|0.8861||1.6118||2.7921|0.555|-12.0962||27864.8173|2429.2271|1905.4148|-7.2535||7|0.6903|-22.9872||1356.788||-0.239|1356.2549||1356.2549|-3.5452|17.0833|-0.239||10.0575|-22.2002|-1597.045|12099.7942||3043.4437|||-329.1892|-324.3133|-38.3641|7.57|7.5082|12100.9772|80220.8|-21.0526|8.585|9.05
new_adrs_0322_0372|RKUNY|202006|49968.0478|21342.4349||4973.8514|5755.5418|90241.896|2553.257|87688.6391||6526.0609|3515.6228|823.5692|0.7955|-6.7345|2.1353|0.1029|0.9519||1.8205||2.9479|0.4796|-10.564||28625.6129|2416.2541|1913.8577|-6.4138||6|0.5403|-22.2255||1383.237||0.0526|1356.2549||1356.2549|-3.8607|19.5703|0.0526||17.5201|-21.3993|-1481.1913|12540.1444||3227.6387|||-41.8364|72.8002|-25.3881|8.76|8.6885|9975.1233|28498.0667|-26.9391|9.55|8.84
new_adrs_0322_0372|RKUNY|202009|54037.5531|24387.9017||5771.5405|6045.7593|97229.2022|2499.3013|94729.9009||6231.5085|3159.2225|817.4896|0.9945|-12.9755|2.6695|0.1038|1.1519||2.2029||3.2544|0.3963|-8.1875||29649.6514|2348.0637|1948.6588|-3.4515||5|0.2086|-13.499||1360.437||-0.3046|1356.2549||1356.2549|-6.8244|21.6211|-0.3046||44.1092|-12.6366|-829.3999|12970.281||3405.4908|||-746.7031|-414.4571|-133.6861|10.6|10.5134|12470.6323|45872.1|8.7179|10.03|11.23
new_adrs_0322_0372|RKUNY|202012|65299.8257|29294.583||6633.1306|6201.4549|115338.0311|3542.9087|111795.1224||5902.3236|2816.1935|823.5879|0.7095|-7.6234|1.3408|0.0675|1.017||2.1046|-0.0532|4.0863|0.4314|-20.4546||36005.2428|3356.0474|1996.6391|-4.1521||8|0.4578|-17.844|0.1582|1362.01|23841|-0.3006|1362.5009||1362.5009|-5.3185|18.4311|-0.3006|-705.926|23.1196|-16.9429|-1075.0822|13653.4463|0.0406|3976.8731|||-300.8114|-409.112|15.7122|9.67|9.6331|9202.1858|42636.1667|12.4419|9.54|10.78
new_adrs_0322_0372|RKUNY|202103|66054.9961|29282.5517||7027.8588|6008.9891|114330.1188|2876.0797|111454.039||7806.2976|2352.2497||0.9617|-12.5618|2.1354|0.1015|1.2052||3.0683|-0.0672|2.9891|0.3416|-24.3218||36772.4445|2681.9528|2598.4369|-3.5759||6|0.3913|-15.9744|0.1485|1368.994||-0.1734|1503.6971||1503.6971|-5.9734|22.967|-0.1734|-2279.1572|19.9549|-15.074|-988.1691|14306.6683||3696.6657|||-168.7757|-237.4002|17.7604|12.05|12.004|13130.6605|55139.0667|68.3142|13.07|11.72
new_adrs_0322_0372|RKUNY|202106|72515.3232|33457.8793||7735.515|6438.5448|120588.5714|2710.5344|117878.037||10353.9069|1982.0781||0.7761|-5.427|2.2795|0.0591|1.0719||2.1592||2.326|0.3673|-41.5103||39057.4438|2496.9764|2604.452|-4.8||4|0.2378|-20.1735|0.01|1577.323||-0.2334|1506.2304||1506.2304|-3.9519|26.7531|-0.2334|-2810.4766|19.4709|-19.4065|-1429.1008|14753.1089||3674.0793|||-583.6842|-368.1315|-69.1223|11.205|11.1622|11104.0076|34433.6333|25.3356|11.03|10.41
new_adrs_0322_0372|RKUNY|202109|74760.7951|34317.9418||7740.3909|7430.0228|127727.1516|2815.2975|124911.8541||9998.3496|1703.8268||0.3801|-4.5447|1.9832|0.0415|0.9424||1.4274|-0.3136|2.4973|0.4196|-46.072||40442.8533|2584.6028|2580.9492|-3.9804||5|1.3688|-16.3024|0.0069|1579.38||-0.1543|1508.2525||1508.2525|-4.4006|26.5552|-0.1543|28.195|-0.5681|-15.6152|-1258.3477|15044.454||3696.8358|||-216.2211|-243.7041|-95.8045|9.81|9.7726|5608.326|40650.7|-11.4621|11.05|10.2
new_adrs_0322_0372|RKUNY|202112|||||||||||||0.3923||3.3564||0.9764||1.5058|-0.2875||0.4124||||||||3|1.4044||0.0069||||||||||||||||||||||9.98|9.9419|5902.6339|35638.7|5.8886|8.66|8.2255
new_adrs_0322_0372|RKUNY|202203|||||||||||||0.2028||1.7352||0.7915||1.2206|-0.2296||0.4707|||||||||||||||||||||||||||||||||8.09|8.09|3051.5043|59907.9333|-39.7617||