new_adrs_0322_0209|PYTCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0209|PYTCY|1|Playtech PLC Total Current Assets (Quarterly) (USD)|Playtech PLC Cash and Short Term Investments (Quarterly) (USD)|Playtech PLC Inventories (Quarterly) (USD)|Playtech PLC Net PP&E (Quarterly) (USD)|Playtech PLC Goodwill and Intangibles (Quarterly) (USD)|Playtech PLC Total Liabilities (Quarterly) (USD)|Playtech PLC Total Current Liabilities (Quarterly) (USD)|Playtech PLC Total Long Term Liabilities (Quarterly) (USD)|Playtech PLC Total Deposits (Quarterly) (USD)|Playtech PLC Book Value (Quarterly) (USD)|Playtech PLC Retained Earnings (Quarterly) (USD)|Playtech PLC Treasury Stock (Quarterly) (USD)|Playtech PLC EV to Revenues|Playtech PLC EV to Earnings|Playtech PLC EV to Free Cash Flow|Playtech PLC EV to Assets (Quarterly)|Playtech PLC PS Ratio|Playtech PLC PE Ratio|Playtech PLC Price to Book Value|Playtech PLC PEG Ratio|Playtech PLC Debt to Equity Ratio|Playtech PLC Dividend Yield|Playtech PLC Shareholder Yield (TTM)|Playtech PLC Percent of Shares Outstanding Short|Playtech PLC Total Receivables (Quarterly) (USD)|Playtech PLC Total Payables (Quarterly) (USD)|Playtech PLC Total Capital Stock (Quarterly) (USD)|Playtech PLC Return on Invested Capital|Playtech PLC Quality Ratio Score|Playtech PLC Momentum Score|Playtech PLC Beta (1Y)|Playtech PLC Sustainable Growth Rate (TTM)|Playtech PLC Institutional Investor Ownership Percentage|Playtech PLC Average Diluted Shares Outstanding (Quarterly)|Playtech PLC Total Employees (Annual)|Playtech PLC EPS Diluted (Quarterly) (USD)|Playtech PLC Shares Outstanding|Playtech PLC Repurchase of Capital Stock (Quarterly) (USD)|Playtech PLC Ordinary Shares Number (Quarterly)|Playtech PLC Payout Ratio|Playtech PLC Quick Ratio (Quarterly)|Playtech PLC Normalized Diluted EPS (Quarterly) (USD)|Playtech PLC Stock Buybacks (Quarterly) (USD)|Playtech PLC Effective Tax Rate (TTM)|Playtech PLC Return on Equity|Playtech PLC Net Income (TTM) (USD)|Playtech PLC Revenue (TTM) (USD)|Playtech PLC Dividend Per Share (Quarterly) (USD)|Playtech PLC Revenue (Quarterly) (USD)|Playtech PLC Gross Profit (Quarterly) (USD)|Playtech PLC SG&A Expense (Quarterly) (USD)|Playtech PLC Pre-Tax Income (Quarterly) (USD)|Playtech PLC Net Income (Quarterly) (USD)|Playtech PLC Net Interest Income (Quarterly) (USD)|Playtech PLC Price (USD)|Playtech PLC Total Return Price (USD)|Playtech PLC Enterprise Value (USD)|Playtech PLC 30-Day Average Daily Volume|Playtech PLC 1 Year Price Returns (Daily)||
new_adrs_0322_0209|PYTCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0209|PYTCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0209|PYTCY|5|208.714285714|208.714285714|208.714285714|208.714285714|208.714285714|208.714285714|208.714285714|208.714285714||208.714285714|208.714285714|182.533333333|14.2685185185|182.533333333|13.577092511|182.533333333|14.2685185185|12.6751054852|14.2685185185|14.4694835681|194.8|6.0313111546|182.666666667||208.714285714|208.714285714|208.714285714|195.172413793|||30.4204545455|195.172413793|||257.272727273||29.1826484018||208.714285714|195.172413793|194.8|||195.172413793|195.172413793|195.172413793|195.172413793||||||||14.202764977|14.202764977|14.2685185185|5.28956228956|11.6261682243||
new_adrs_0322_0209|PYTCY|6|28|28|28|28|28|28|28|28||28|28|15|216|15|227|15|216|237|216|213|30|511|6||28|28|28|29|||88|29|||22||219||28|29|30|||29|29|29|29||||||||217|217|216|297|214||
new_adrs_0322_0209|PYTCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0209|PYTCY|200312|||||||||||||||||||||||||||||||||||||106.6665||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200412|||||||||||||||||||||||||||||||||||||106.6665||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200506|44.1838|14.1983||0.6936|0.3563|5.9274|5.9195|0.008||39.3064|39.1966||||||||||||||24.5382|5.9195|0.1098||||||||||||213.333||6.5439||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200512|22.511|18.0125||0.9337|1.3877|5.1828|5.1003|0.0825||19.7098|19.5791||||||||||||||4.4296|4.3093|0.1101|123.9935||||123.9935|||450||100||200||4.4002|||0.0632|123.9935|36.5881|48.8819||||||||||||||
new_adrs_0322_0209|PYTCY|200603|||||||||||||||||||||||||||||||||||||106.6665||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200606|96.1298|89.6717||1.4614|2.7806|8.1957|8.1717|0.024||92.2842|36.3423||||||||||||||0.6836|8.1717|55.6896|103.8393||||62.8533|||||106.6665||213.333|39.4706|11.0571|||0.4953|103.8393|52.3697|74.2741||||||||||||||
new_adrs_0322_0209|PYTCY|200609|||||||||||||||||||||||||||||||||||||106.6665||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200612|108.8982|101.364||3.0125|4.3529|11.6046|11.5606|0.046||104.7862|47.7136||||||||||||||7.2654|11.2396|56.3486|80.6778||||27.6874|||442||106.8705||213.741|65.6815|9.3965|||0.5652|80.6778|58.2978|86.9062||||||||||||||
new_adrs_0322_0209|PYTCY|200703|||||||||||||||||||||||||||||||||||||107.212||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200706|135.3259|114.5985||3.8042|61.5703|77.6527|77.5867|0.066||123.1836|61.6713||||||||||||||5.5278|77.5867|59.3278|53.5398||||23.0115|||||107.3805||214.761|57.0198|1.5483|||0.8102|53.5398|57.1545|85.2462||||||||||||||
new_adrs_0322_0209|PYTCY|200709|||||||||||||||||||||||||||||||||||||107.4685||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200712|139.6078|121.47||5.1006|61.4222|79.9695|79.8654|0.1041||126.5665|61.18||||||||||||||18.1379|28.5263|61.7035|20.2976||||6.2534|||546||107.7805||215.561|69.1917|1.748|||2.0297|20.2976|23.9874|99.7031||||||||||||||
new_adrs_0322_0209|PYTCY|200803|||||||||||||||||||||||||||||||||||||108.1337||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200806|||||||||||||||||||||||||||||||||||||119.1281||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200809|||||||||||||||||||||||||||||||||||||119.1618||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200812|||||||||||||||||||||||||||||||||||751||119.2417||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200903|||||||||||||||||||||||||||||||||||||119.3498||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200906||||||||||||||||||||||||||||31.4546|||||||||119.9346|||67.3029||||1.7421||39.279|133.1576||||||||||||||
new_adrs_0322_0209|PYTCY|200909|||||||||||||||||||||||||||||||||||||120.0597||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|200912|75.6681|58.5875||8.379|65.333|57.8287|32.7491|25.0796||269.3972|85.1646||||||||||||||17.0806|32.0802|183.2107|34.3336||||16.9089|||817||120.0813||240.1626|56.9533|2.3105|||1.17|39.2804|67.9743|111.8778||||||||||||||
new_adrs_0322_0209|PYTCY|201003|||||||||||||||||||||||||||||||||||||120.488||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201006|99.7279|73.3166||12.1913|121.0022|101.4545|76.8835|24.5709||352.5259|123.7437||||||||||||||26.4113|24.1466||22.7869||||11.1365|||||121.1612||242.3224|60.7879|1.2971|||1.6513|28.4006|70.8585|127.4144||||||||||||||
new_adrs_0322_0209|PYTCY|201009|||||||||||||||||||||||||||||||||||||121.2795||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201012|91.2681|68.5191||12.8766|100.3831|84.164|64.3175|19.8465||299.9484|110.2591||||||||||||||22.749|63.0991|189.6893|20.4641||||5.9502|||1122||121.2995||242.599|70.9236|1.419|||3.5677|20.4641|62.8842|139.0781||||||||||||||
new_adrs_0322_0209|PYTCY|201103|||||||||||||||||||||||||||||||||||||121.3199||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201106|131.7248|93.022||19.101|147.3006|101.1059|81.7038|19.4021||458.8717|183.8536||||||||||||||38.7028|28.9497||19.0008||||5.7429|||||121.2855||242.571|69.7753|1.6122|||1.8948|19.0008|70.3882|156.267||||||||||||||
new_adrs_0322_0209|PYTCY|201109|||||||||||||||||||||||||||||||||||||121.3454||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201112|279.7835|213.5069||27.9111|473.0449|391.5057|155.616|235.8897||620.1106|218.7645||||||||||0.0575||||57.0424|30.3048|398.762|22.9512||||16.216|||2255||144.6047||289.2093|31.1238|1.7386|||1.1774|23.5437|108.2172|286.6736||||||||||||||
new_adrs_0322_0209|PYTCY|201203|||||||||||||||||||||||||||||||||||||144.6187||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201206||||||||||||||||||||||||||||15.6555|||||||||144.6438|||70.4813||||2.667||87.2466|374.132||||||||||||||
new_adrs_0322_0209|PYTCY|201209|||||||||||||||||||||||||||||||||||||144.6688||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201212|258.1837|159.8638||26.852|492.4818|357.4506|240.6077|116.8429||679.8311|246.4598||||||||||0.1347||||81.1288|40.1921|410.5953|15.7216||||3.6586|||2813||145.1184||290.2369|80.8819|1.0016|||2.3573|19.1367|112.193|409.8386||||||||||||||
new_adrs_0322_0209|PYTCY|201303|||||||||||||||||||||||||||||||||||||146.1175||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201306|829.0803|750.9773||24.3166|469.6826|222.0203|203.8695|18.1508||1140.6893|711.3341||||||||||||||78.103|56.6171|416.3667|64.7186||||65.2459|||||146.2723||292.5445|14.233|4.0667|||0.4681|76.0734|618.8905|443.374||||||||||||||
new_adrs_0322_0209|PYTCY|201309|||||||||||||5.9832||17.2867||7.7543|5.5489|2.9837|0.0087||2.3422|||||||||||||||146.5107||||||||||||||||||23.23|21.9366|2652.7947||||
new_adrs_0322_0209|PYTCY|201312|821.9007|728.2626||30.1513|542.849|200.1585|162.3337|37.8248||1271.8103|823.352||5.579|4.1302|13.1522|1.8022|7.1235|5.4415|2.7226|0.0137||2.3036|||76.4919|55.522|446.2792|60.5099||||53.5883|||3261||146.5947||293.1894|13.9984|4.9574|||0.518|62.3108|642.2856|490.1243||||||||23.62|22.3049|2734.4082||||
new_adrs_0322_0209|PYTCY|201403|||||||||||||||||||||||||||||||||||||146.7463||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201406|593.7938|499.2915||39.9481|525.7848|166.9044|127.8486|39.0558||1065.3614|685.1828|57.3593|4.5967|13.2922|12.1615|2.2191|5.5072|14.8436|2.8554|0.1339||7.8705|||94.5023|70.1509|442.8477|17.7435||||-4.5998|||||146.7463||293.4926|125.9215|4.6445|||1.8128|17.745|205.716|553.1602||||||||20.73|19.5758|2542.7279||||
new_adrs_0322_0209|PYTCY|201409|||||||||||||5.4456||14.4075||6.3573|17.135|3.2962|0.1546||6.8181|||||||||-0.6188||||||146.7463||||||||||||||||||23.93|22.5977|3012.3161||||
new_adrs_0322_0209|PYTCY|201412|923.9308|841.9078||46.5967|463.4799|463.0227|127.749|335.2737||1060.9872|653.8442|43.964||18.4318||2.2305|||||0.2831||||71.153|52.1417|394.9317|14.9644|||-0.5514|-6.7067|||3972||146.7463||293.4926|141.1688|7.1473|||2.0166|16.2907|184.5283|597.0142||||||||||||||
new_adrs_0322_0209|PYTCY|201503|||||||||||||5.2672||14.3979||6.1169|19.8111|3.4735|0.2971||2.3909|||||||||-0.5221||||||||||||||||||||||||25.11|23.712|3144.6204||6.3082||
new_adrs_0322_0209|PYTCY|201506|991.4159|875.1329||48.7425|967.9128|817.1092|215.7712|601.338||1385.0336|637.0082|31.8299|6.2523|18.1187|20.2947|1.4206|6.8013|23.5609|3.2145||0.2038|2.1752|||116.283|83.9383|715.8522|12.6798|||-0.4596|7.222|||5000||161.3113||322.6226|51.2948|4.5948|||2.1801|14.8281|173.557|619.0935||||||||27.6|26.0633|3870.7791||33.1404||
new_adrs_0322_0209|PYTCY|201509|||||||||||||||||||||||||||||||0.1233||||||||||||||||||||||||||||||
new_adrs_0322_0209|PYTCY|201512|1049.9353|937.9399||56.1267|820.9284|887.2764|213.5466|673.7297||1370.328|647.2894|30.0603|4.6467|25.8895|21.2462|1.7085|5.482|23.6664|2.6628||0.3642|2.7119|||95.9021|67.9256|697.7539|9.1197|||0.0751|4.6731|||5161||161.3123||322.6246|60.2391|4.8413|||3.9652|11.753|149.5114|692.5225||||||||22.62|21.3606|3217.948||-14.8984||
new_adrs_0322_0209|PYTCY|201603|||||||||||||4.8983||22.3965||5.7437|24.7964|2.7899|||2.5883|||||||||0.6986||||||||||||||||||||||||23.7|22.3805|3392.1653||-10.8352||
new_adrs_0322_0209|PYTCY|201606|1007.9502|864.9289||58.9151|897.8953|927.1665|203.1177|724.0488||1370.6876|643.3597|30.2234||30.32||1.4714|||||0.3744||||143.0213|89.9405|709.9054|6.1613|||0.7473|0.6985|||5000||161.3123||322.6246|91.4129|4.9624|||5.8899|8.1346|111.8788|757.999||||||||||||||
new_adrs_0322_0209|PYTCY|201609|||||||||||||4.9088||25.9801||5.5699|36.6771|2.9657|||2.5788|||||||||0.9187||||||||||||||||||||||||25.2|23.797|3720.8719||-8.6957|23.25|
new_adrs_0322_0209|PYTCY|201612|732.1393|575.9862||77.0596|1072.6315|1032.3453|275.0973|757.2479||1139.6238|527.3791|26.8698||16.1644||1.5519|||||0.4325||||135.8609|82.542|663.647|11.6549|||1.5529|-4.4429|||5254||158.6723||317.3446|127.2726|2.5876|||3.1641|16.2908|210.7289|781.6136||||||||||||||
new_adrs_0322_0209|PYTCY|201703|||||||||||||4.8662||19.726||5.4132|18.96|3.3903|14.2993||7.0196|||||||||0.4517||||||||||||||||||||||||24.35|22.9943|3803.5192||2.7426|26.98|
new_adrs_0322_0209|PYTCY|201706|816.6302|613.6483||89.3131|1136.223|1128.9864|712.0031|416.9833||1245.6386|599.3125|27.2464|5.254|16.1509|21.2978|1.7135|5.8378|20.4473|3.6562|15.4209|0.4328|6.9035|||202.9819|111.0709|718.1244|14.2479|||0.4896|-1.6372|||5000||158.6723||317.3446|108.0613|1.1469|||2.6032|20.3088|254.2631|863.9045||||||||26.26|24.7979|4106.5833||10.8017|24.67|24.08
new_adrs_0322_0209|PYTCY|201709|||||||||||||3.98||13.9048||4.6134|14.2921|2.8024|0.4551||8.4391|||||||||0.6162||||||||||||||||||||||||22|20.7751|3438.3066|1906.5|-5.3763||
new_adrs_0322_0209|PYTCY|201712|941.0975|700.5732||95.9952|1261.163|1194.6553|657.48|537.1753||1612.7243|779.2495|25.9663|4.0277|12.1972|14.0716|1.232|4.6679|14.461|2.8355|0.4605|0.3544|8.3406|||217.712|153.1297|753.1285|15.111|||-2.2181|12.5556|||5044||158.6723||317.3446|41.3469|1.3967|||6.6583|21.4065|285.2762|917.8604||||||||22.26|21.0206|3479.5614|1903.1667|-4.2581|22.1615|21.19
new_adrs_0322_0209|PYTCY|201803|||||||||||||3.4565||12.7687||3.9294|12.0717|2.0366|0.152||8.9691|||||||||-0.2079||||||||||||||||||||||||20.7|19.5475|3172.5678|1722.7667|-14.8148|22.31|
new_adrs_0322_0209|PYTCY|201806|1464.5458|1082.8739||465.6994|1914.4282|2499.6613|1419.0558|1080.6054||1612.728|911.7872|22.1287|3.3778|11.4585|12.4781|0.8834|3.843|11.8064|1.9919|0.1487|0.9285|4.1564|-6.238||381.6719|353.5251|725.827|13.4292|||-0.3796|12.5827|||5800||158.6723||317.3446|41.558|1.0321|||7.1494|21.5303|320.8799|975.1845||||||||20.245|19.1178|3100.3719|1662.7333|-22.9056|13.79|13.98
new_adrs_0322_0209|PYTCY|201809|||||||||||||2.5525||7.4081||2.2886|6.6501|1.2554|0.0371||6.5945|||||||||-1.0459||||||||||||||||||||||||12.76|12.0496|2489.137|680.8667|-50.2728|11.39|11.71
new_adrs_0322_0209|PYTCY|201812|1135.3482|711.7311||469.0997|1880.7237|1994.0716|1164.0006|830.071||1535.9248|830.8523|20.4335|2.0481|11.9428|5.9441|0.4968|1.7326|5.0345|0.9504|0.0281|0.6044|8.6664|0.2383||353.0739|343.6024|718.0992|5.6376|||0.3753|0.8784|0.0004||5800||158.6723||317.3446|90.531|0.9148|||27.8743|9.2763|147.2267|1421.182||||||||9.66|9.3243|1997.2529|382.1|-56.6038|10.84|11.18
new_adrs_0322_0209|PYTCY|201903|||||||||||||1.368||6.1558||1.3688|12.4025|1.119|||7.6106|||||||||1.0237||||||156.2049||||||||||||||||||11|10.6177|1944.227|28.3333|-48.0887|11.4|11.87
new_adrs_0322_0209|PYTCY|201906|1352.997|992.8909||541.1722|1863.5532|2347.4695|1058.871|1288.5985||1462.0342|759.5774|18.8981|1.4503|60.8032|6.5261|0.5689|1.477|13.3834|1.1952||0.9047|4.5762|-6.6059||323.248|320.3998|695.6609|1.2712|||0.6588|-3.1524|||5900||154.6471||309.2942|235.7564|1.243|||57.7797|2.3221|35.688|1717.6525||||||||11.87|11.7207|2061.181||-41.3682|11.87|9.86
new_adrs_0322_0209|PYTCY|201909|||||||||||||1.1759||12.3351||1.135|48.0826|1.1528|||3.6634|||||||||1.0958||||||152.0108||||||||||||||||||11.08|11.08|2019.7256|37.7667|-15.997|11.08|10.18
new_adrs_0322_0209|PYTCY|201912|1167.5935|752.239||505.2381|1679.5784|2100.8878|870.6118|1230.276||1373.8963|739.0904|18.1187|1.033|-81.097|10.8359|0.4989|0.9711|41.1392|0.9849||0.763|4.2817|-6.8483||287.8277|311.7097|673.1706|-0.8339|||0.4422|-5.7262|||6000||151.8958||303.7917|-290.9118|1.1946|||35.9505|-1.4648|-21.3468|1606.8386||||||||9.48|9.48|1774.2547|38.5|-1.8634|9.48|9.48
new_adrs_0322_0209|PYTCY|202003|||||||||||||1.0642||9.0607||0.9506||1.0327|||4.2817|||||||||-0.0766||||||149.6642||||||||||||||||||9.48|9.48|1710.0059|37.1333|-13.8182|5.69|5.31
new_adrs_0322_0209|PYTCY|202006|1480.2052|1150.525||498.4268|1671.0268|2429.0746|913.5076|1515.5671||1362.1733|720.5153|17.1388|0.9575|-33.0286|3.7812|0.3319|0.8303||0.7944||0.9738|5.6142|-38.4348||296.1447|411.8924|665.9452|-1.4477|||-1.0194|-4.1939|||6400||149.6642||299.3284|-54.038|1.5836|||74.8059|-2.7227|-38.1002|1314.193||||||||7.23|7.23|1258.3957|80.9667|-39.0901|8.01|9.61
new_adrs_0322_0209|PYTCY|202009|||||||||||||1.1534||4.5547||1.0278||0.9834||||||||||||-0.5016||||||||||||||||||||||||8.95|8.95|1515.8181|252.6333|-19.2238|9.17|8.8
new_adrs_0322_0209|PYTCY|202012|1727.0311|840.9003||521.278|1349.5183|2662.2693|1011.9299|1650.3394||1106.4609|427.0987|17.7815|1.4097|-6.4507|5.5666|0.6075|1.2862||1.2306||1.3139||-1.94||239.2026|345.6962|728.2901|-13.8882|||-0.268|-27.7113|||6444||149.6642||299.3284||1.0674|||-39.3677|-27.7113|-354.9381|1242.4798||||||||11.2|11.2|1852.5626|11.6667|18.1435|13.35|13.44
new_adrs_0322_0209|PYTCY|202103|||||||||||||1.9903||8.8798||1.5184||1.6807||||||||||||-1.2606||||||||||||||||||||||||12.14|12.14|2472.9275|17.0667|28.0591|12.85|13.5
new_adrs_0322_0209|PYTCY|202106|1532.4016|643.5682|6.5452|447.3323|1270.952|2350.6663|911.087|1439.5793||1572.8627|917.7511|35.4629|2.158|19.5137|9.6278|0.6932|1.6885|13.3375|1.8689|0.0571|0.8235||-3.4405||287.1542|326.4252|721.1582|5.1509|||0.7219|10.3466|||7000||153.1783||306.3567||1.0216|||-43.5116|10.3466|139.3854|1268.7304||||||||13.5|13.5|2681.25|106.6667|86.722|10.25|10.25
new_adrs_0322_0209|PYTCY|202109|||||||||||||1.9627||34.7434||1.4853|15.6147|1.1687|0.0669|||||||||||-0.7773||||||||||||||||||||||||12|12|2490.157|150|34.0782|18.33|20.4
new_adrs_0322_0209|PYTCY|202112|||||||||||||2.8634||50.6869||2.4086|24.8665|1.8952|0.1084|||||||||||0.535||||||||||||||||||||||||19.1101|19.1101|3632.8672|443.4|70.6259|19.35|19.35
new_adrs_0322_0209|PYTCY|202203|||||||||||||2.8501||50.4518||2.395||1.8845|0.1078|||||||||||||||||||||||||||||||||||19.35|19.35|3616.0175||37.234||