new_adrs_0322_0429|PTHIY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0429|PTHIY|1|PT Solusi Bangun Indonesia Tbk Total Current Assets (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Inventories (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Net PP&E (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Liabilities (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Current Liabilities (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Deposits (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Book Value (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Retained Earnings (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Treasury Stock (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk EV to Revenues|PT Solusi Bangun Indonesia Tbk EV to Earnings|PT Solusi Bangun Indonesia Tbk EV to Free Cash Flow|PT Solusi Bangun Indonesia Tbk EV to Assets (Quarterly)|PT Solusi Bangun Indonesia Tbk PS Ratio|PT Solusi Bangun Indonesia Tbk PE Ratio|PT Solusi Bangun Indonesia Tbk Price to Book Value|PT Solusi Bangun Indonesia Tbk PEG Ratio|PT Solusi Bangun Indonesia Tbk Debt to Equity Ratio|PT Solusi Bangun Indonesia Tbk Dividend Yield|PT Solusi Bangun Indonesia Tbk Shareholder Yield (TTM)|PT Solusi Bangun Indonesia Tbk Percent of Shares Outstanding Short|PT Solusi Bangun Indonesia Tbk Total Receivables (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Payables (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Total Capital Stock (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Return on Invested Capital|PT Solusi Bangun Indonesia Tbk Quality Ratio Score|PT Solusi Bangun Indonesia Tbk Momentum Score|PT Solusi Bangun Indonesia Tbk Beta (1Y)|PT Solusi Bangun Indonesia Tbk Sustainable Growth Rate (TTM)|PT Solusi Bangun Indonesia Tbk Institutional Investor Ownership Percentage|PT Solusi Bangun Indonesia Tbk Average Diluted Shares Outstanding (Quarterly)|PT Solusi Bangun Indonesia Tbk Total Employees (Annual)|PT Solusi Bangun Indonesia Tbk EPS Diluted (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Shares Outstanding|PT Solusi Bangun Indonesia Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Ordinary Shares Number (Quarterly)|PT Solusi Bangun Indonesia Tbk Payout Ratio|PT Solusi Bangun Indonesia Tbk Quick Ratio (Quarterly)|PT Solusi Bangun Indonesia Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Stock Buybacks (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Effective Tax Rate (TTM)|PT Solusi Bangun Indonesia Tbk Return on Equity|PT Solusi Bangun Indonesia Tbk Net Income (TTM) (USD)|PT Solusi Bangun Indonesia Tbk Revenue (TTM) (USD)|PT Solusi Bangun Indonesia Tbk Dividend Per Share (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Revenue (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Gross Profit (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk SG&A Expense (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Pre-Tax Income (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Net Income (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Net Interest Income (Quarterly) (USD)|PT Solusi Bangun Indonesia Tbk Price (USD)|PT Solusi Bangun Indonesia Tbk Total Return Price (USD)|PT Solusi Bangun Indonesia Tbk Enterprise Value (USD)|PT Solusi Bangun Indonesia Tbk 30-Day Average Daily Volume|PT Solusi Bangun Indonesia Tbk 1 Year Price Returns (Daily)||
new_adrs_0322_0429|PTHIY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0429|PTHIY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
new_adrs_0322_0429|PTHIY|5|97.4|97.4|97.4|97.4|98|97.4|97.4|97.4||97.4|97.4||8.68018018018|91.3||91.3|8.2|6.78521126761|8.27038626609|4.95970695971|97.4|3.29401709402|91.4||97.4|97.4|97.4|97.7209302326|||30.4|97.7209302326||97.0416666667|133.634146341|97.0416666667|110.56||97.4|97.4|97.4|97.0416666667|91.4|97.4|97.7209302326|97.4|97.4|91.325|97.0416666667|97.0416666667|97.0416666667|97.0416666667|97.0416666667|97.0416666667|7.16356877323|7.16356877323|8.2|1.76110260337|5.86147186147||
new_adrs_0322_0429|PTHIY|6|45|45|45|45|41|45|45|45||45|45||222|20||20|235|284|233|273|45|585|5||45|45|45|43|||50|43||48|41|48|50||45|45|45|48|5|45|43|45|45|40|48|48|48|48|48|48|269|269|235|653|231||
new_adrs_0322_0429|PTHIY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0429|PTHIY|200612|||||||||||||||||||||||||||||||||||2608||153.258||||||||||||||||||||||||
new_adrs_0322_0429|PTHIY|200712|||||||||||||||||||||||||||||||||||2311||153.258||||||||||||||||||||||||
new_adrs_0322_0429|PTHIY|200812|||||||||||||||||||||||||||||||||||2670||153.258||||||||||||||||||||||||
new_adrs_0322_0429|PTHIY|200903||||||||||||||||||||||||||||||||||153.258||-0.043||||||-0.0437|||||||108.9043|37.4282|14.8355|-7.8017|-6.6654|-9.917|||||||
new_adrs_0322_0429|PTHIY|200906||||||||||||||||||||||||||||||||||||0.2209||||||0.2209|||||||129.9116|45.7141|20.5315|47.0282|33.8575|-9.9652|||||||
new_adrs_0322_0429|PTHIY|200909||||||||||||||||||||||||||||||||||153.258||0.1856||||||0.1844|||||||152.6391|59.7694|22.1509|43.1279|28.7471|-9.5222|||||||
new_adrs_0322_0429|PTHIY|200912|156.4918|40.3063|40.506|578.8591||418.6134|123.2295|295.3839||351.3783|-454.5593||||||||||0.6374||||70.3512|68.4273|406.1337|||||||153.258||0.2265|153.258||7662.9||0.898|0.2265||29.6267||92.3958|579.6137||188.1586|77.6163|25.4599|48.6314|36.4567|-11.0613|||||||
new_adrs_0322_0429|PTHIY|201003|169.5085|46.9034|47.9547|592.197||410.3604|113.4468|296.9135||387.5759|||||||||||0.5506||||69.5706|74.9366|421.4595|||||||153.258||0.1458|||7662.9||1.0267|0.1448||28.642||121.1973|618.6148||147.9055|54.1847|20.4582|30.3355|22.136|-6.9787|||||||
new_adrs_0322_0429|PTHIY|201006|195.9625|78.6911|44.3422|589.92||413.9862|122.3617|291.6245||407.5258|||||||||||0.5451||||64.2382|66.7897|421.4595|17.8005||||28.0474||153.258||0.1257|153.258||7662.9||1.1681|0.1247||28.7532|28.0474|107.186|650.8475||162.1443|59.3401|24.7535|26.9584|19.8462|-6.8743|||||||
new_adrs_0322_0429|PTHIY|201009|1.695|0.5609|0.4653|5.3223||3.3993|1.135|2.2643||3.93|||||||||||0.5317||||0.5991|0.573|3.8314|21.3279||||33.6021||153.258||0.1188|||7662.9||1.022|0.1188||28.1013|33.6021|96.6405|610.3114||112.103|44.7443|18.7479|24.6548|18.2015|-2.8779|||||||
new_adrs_0322_0429|PTHIY|201012|247.8561|117.747|54.9919|868.2576|12.7904|397.2371|149.1413|248.0958||750.4869|55.566||||||||||0.3113||||70.7509|78.5412|421.4595|14.3585||||21.127||153.258|2622|0.1289|153.258||7662.9||1.2639|0.1289||27.6986|21.127|80.3204|581.8792||159.7265|60.3505|24.8402|29.1106|20.1367|-4.8068|||||||
new_adrs_0322_0429|PTHIY|201109|231.1625|95.0602|55.591|909.8901||372.2543|159.0345|213.2198||798.6759|99.1626||||||||||||||72.4215|94.2671|425.291||||||||2728||153.258||7662.9||||||||||||||||||||||
new_adrs_0322_0429|PTHIY|201112|269.0307|122.8955|62.18|897.9695|12.6741|373.1333|183.5341|189.5992||820.1994|115.8194||||||||||0.2003||||76.8471|104.873|417.628|14.6602||||16.9029||153.258|2751|0.2329|153.258||7662.9||1.0883|0.2387||29.3483|16.9029|94.0076|668.6746||234.7008|94.362|-4.9811|52.3342|35.8232|-7.0008|||||||
new_adrs_0322_0429|PTHIY|201203||||||||||||||||||||||||||||15.5961||||||153.258||0.1814|153.258|||||0.1816||29.9715||101.5731|727.7523||221.222|72.6717|19.3127|38.9604|27.4118|-3.3314|||||||
new_adrs_0322_0429|PTHIY|201206|190.6969|34.3238|67.4785|894.4982||294.2527|152.8059|141.4468||826.1607|156.3432||||||||||0.1129||||81.9734|114.4045|406.1337|15.3049||||13.1943||153.258|2762|0.1772|153.258||7662.9|23.7789|0.7611|0.1783||30.2127|17.3106|110.769|849.7036||234.0543|73.5339|18.5604|38.2063|27.3974|-2.3676|||||||
new_adrs_0322_0429|PTHIY|201209|215.5559|48.444|67.4734|917.7147||337.0351|177.4623|159.5728||828.9932|170.2052||||||||||0.1561||||6.7048|120.7849|398.4708|13.8627||||10.1701||153.258||0.2782|153.258||7662.9|38.6114|0.3108|0.2782||29.4136|16.5668|133.3468|933.9852||244.0081|98.8264|24.4003|59.5055|42.7145|-3.7613|||||||
new_adrs_0322_0429|PTHIY|201212|225.2401|57.2459|70.77|987.6446|25.9503|386.2975|160.3581|225.9394||866.7228|182.2203||||||||||0.1965||||87.2268|117.2236|394.6393|14.6661||||10.9626||153.258|2892|0.2953|153.258||7662.9|36.5192|0.9009|0.3065||27.8934|17.2691|143.0141|957.9149||258.6304|103.4905|23.7312|61.7447|45.4904|-2.746|||||||
new_adrs_0322_0429|PTHIY|201303|212.783|35.7345|79.3815|1122.9309|25.8195|490.6499|209.5374|281.1124||885.4207|201.2038||||||||||0.2819||||84.2793|132.9462|394.6393|13.287||||9.7358||153.258|2919|0.1235|153.258||7662.9|38.8298|0.5728|0.1235||28.0629|15.9159|134.5685|958.9139||222.221|65.1907|21.2789|27.6806|18.9662|-3.3406|||||||
new_adrs_0322_0429|PTHIY|201306|210.9511|29.6279|83.1433|1126.7942|24.9986|525.6649|235.1375|290.5274||851.0193|171.5074||||||||||0.3404||||86.5962|131.4634|383.145|13.0935||||8.5262||153.258|2974|0.1879|153.258||7662.9|46.5944|0.4943|0.1879||28.2376|15.965|135.9684|961.4061||236.5465|79.95|21.7758|40.596|28.7973|-4.885|||||||
new_adrs_0322_0429|PTHIY|201309|197.1772|29.6357|71.0319|1021.6883|22.6419|534.4831|161.5534|372.9297||722.6541|134.4851||||||||||0.4585||||84.5582|117.5171|329.5047|9.92||||5.2561||153.258|2975|0.08|153.258||7662.9|58.6724|0.7068|0.0792||27.7865|12.7182|105.6832|942.3545||224.9565|80.1824|20.622|16.365|12.4292|-5.5597|||||||
new_adrs_0322_0429|PTHIY|201312|169.0574|30.7963|40.7518|1014.1205|22.3492|509.8189|271.8758|237.9432||711.4462|155.8278||||||||||0.4179||||83.0305|119.2189|314.1789|8.4116||||3.4497||153.258|3042|0.1972|153.258||7662.9|69.2075|0.4187|0.1974||28.8087|11.2032|90.4603|924.9695||241.2455|93.0067|23.9852|42.4513|30.2676|-4.454|||||||
new_adrs_0322_0429|PTHIY|201403|190.6922|24.1354|68.0485|1144.4308|23.3629|574.9629|313.9479|261.015||797.9505|197.1497||||||||||0.4393||||87.911|133.4738|337.1676|9.0132||||4.5808||153.258|3041|0.1781|153.258||7662.9|63.2519|0.3569|0.1781||28.3671|12.4654|98.938|902.5775||199.8289|58.4323|18.5586|38.7306|27.4439|-4.952|||||||
new_adrs_0322_0429|PTHIY|201406|194.7933|22.7043|73.9533|1141.0369|22.7203|639.9137|365.2911|274.6227||731.8079|149.9976||||||||||0.5864||||86.7131|115.2128|318.0104|7.3686||||2.7849||153.258|3095|0.0726|153.258||7662.9|73.8542|0.2995|0.0725||27.6131|10.6513|81.2667|887.2629||221.2319|63.9341|21.5022|14.7533|11.1259|-4.8139|||||||
new_adrs_0322_0429|PTHIY|201409|196.7069|23.3212|66.2966|1174.5163|22.4016|672.7273|409.7431|262.9842||732.7836|158.0184||||||||||0.6194||||89.4012|122.7384|314.1789|7.3045||||6.1412||153.258|3028|0.0807|153.258||7662.9|44.1064|0.2751|0.047||28.5952|10.9873|81.2322|815.4988|0.1016|153.1924|43.8154|19.3253|10.4996|12.3948|-7.1485|||||||
new_adrs_0322_0429|PTHIY|201412|181.2951|17.1656|50.3086|1159.8592|20.8702|689.3868|304.6036|384.7832||686.2366|140.4975||||||||||0.6265||||93.4326|143.6088|306.516|4.9733||||-0.038||153.258|3017|0.0324|153.258||7662.9|100.498|0.3631|0.0473||33.1519|7.6397|55.9261|798.1226||223.8694|67.3726|28.8344|14.395|4.9615|-9.1536|||||||
new_adrs_0322_0429|PTHIY|201503|176.2696|16.0104|71.6789|1119.5447|19.9386|664.4214|338.0729|326.3485||667.4705|136.6385||||||||||0.6703||||75.2698|124.8029|291.1902|2.708||||-3.4811||153.258|2995|0.0156|153.258||7662.9|181.1457|0.27|0.008||38.1567|4.29|31.0273|752.3839||154.0902|36.7995|17.7713|2.6596|2.5451|-6.5859|||||||
new_adrs_0322_0429|PTHIY|201506|184.9346|19.9959|51.4438|1115.8446|19.4474|729.8587|393.1778|336.6809||611.792|92.0514||||||||||0.8412||||90.0559|121.6972|287.3587|0.6036||||-4.7332||153.258|2616|-0.0849|153.258||7662.9|571.3102|0.2799|-0.0891||87.8226|1.0043|6.8895|706.2414|0.1171|175.0895|33.9202|27.2377|-16.3406|-13.0118|-7.9409|||||||
new_adrs_0322_0429|PTHIY|201509|220.7531|21.0918|38.611|980.8687|1.5889|684.4441|316.9117|367.5325||539.3162|57.1373||||||||||0.8926||||80.8683|96.4422|260.5386|-2.0085||||-9.4408||153.258|2546|-0.1116|153.258||7662.9|-173.4045|0.3217|-0.0914||-24.6487|-3.4531|-22.3592|717.0985||164.0494|40.2096|21.6896|-16.5934|-16.854|-10.0565|||||||
new_adrs_0322_0429|PTHIY|201512|189.438|45.9601|39.8422|1038.7498|2.0375|642.3133|288.4861|353.8272||608.3897|105.305||||||||||0.7284||||90.5312|100.0583|275.8644|1.1279||||-0.869||153.258|2546|0.2582|153.258||7662.9|144.1676|0.4731|0.0615||43.9716|1.9676|12.2509|687.0396||193.8105|47.9024|30.9386|55.0354|39.5716|-7.031|||||||
new_adrs_0322_0429|PTHIY|201603|187.9651|22.5564|46.5008|1308.2369|9.8368|893.1283|376.8731|516.2551||638.7631|114.7165||||||||||0.9913||||88.1499|128.3018|287.3587|1.3107||||-0.4922||153.258|2862|0.0332|153.258||7662.9|120.6098|0.2937|0.0334||42.1479|2.3883|14.6438|713.9849||181.0355|47.1448|20.0261|8.3035|4.938|-11.3946|||||||
new_adrs_0322_0429|PTHIY|201606|183.6796|21.3598|52.3789|1314.5226|9.9679|901.1424|344.7132|556.4292||629.5677|98.5131||||||||||1.0236||||81.6284|122.3387|291.1902|1.6347||||1.7445||153.258|2719|-0.06|153.258||7662.9|43.7556|0.2988|-0.0599||40.4061|3.1016|18.7825|712.3658|0.0552|173.4704|27.7771|17.3857|-9.1921|-8.8731|-11.0175|||||||
new_adrs_0322_0429|PTHIY|201609|179.1551|22.1547|50.9137|1317.0969|10.0991|900.7857|378.7748|522.011||629.4566|91.4474||||||||||1.0242||||79.2744|113.938|295.0217|2.3229||||2.9633||153.258|2722|-0.0539|153.258||7662.9|34.0663|0.2678|-0.0537||36.9954|4.4943|27.3748|710.8325||162.5161|28.0013|18.8169|-9.4901|-8.2617|-11.1535|||||||
new_adrs_0322_0429|PTHIY|201612|182.5543|23.9633|56.5089|1229.001|31.981|865.9878|393.0405|472.9473||596.484|78.665|||-53.0667||0.783|0.7369||||1.0235|1.6444|||92.4302|105.3416|283.5273|-1.775||||-4.7111||153.258|2638|-0.0612|153.258||7662.9|-35.4723|0.2961|-0.0546||-63.6448|-3.4775|-21.5792|709.2076||192.1855|41.621|22.329|-2.8079|-9.3824|-11.3669|3.41|3.334|||||
new_adrs_0322_0429|PTHIY|201703|190.5787|13.5698|50.7946|1229.9983|31.9915|877.1553|428.5819|448.5734||595.7735|70.9916|||-32.4927||0.7775|0.7575||||1.0492||||102.0011|107.6385|287.3587|-2.8204||||-6.9413||153.258|2608|-0.0562|153.258||7662.9|-21.7196|0.2697|-0.0559||-14.6651|-5.7027|-35.2429|689.8824||161.7104|29.1348|18.7448|-9.2454|-8.7258|-10.8|||||||
new_adrs_0322_0429|PTHIY|201706|195.3211|24.338|53.7908|1214.0925|32.3586|896.4795|404.4749|492.0047||570.2866|47.0383||1.6183|-22.7579||0.7807|0.773||0.7998||1.1614||||96.1322|100.0758|287.3587|-4.0523||||-8.1714||153.258||-0.1575|153.258||7662.9|1.8625|0.2978|-0.1548||6.8847|-8.3265|-50.3181|676.0723||159.6603|17.4694|18.5801|-32.4951|-23.9483|-11.5879|2.976|2.9096|1094.1073||||
new_adrs_0322_0429|PTHIY|201709|197.1503|26.8882|45.8284|1181.4499|31.2936|886.4606|396.0166|490.444||547.033|30.7203|||-18.8772||0.7632|0.6442||||1.1503||||103.459|109.6986|283.5273|-4.7423||||-9.6789||153.258||-0.105|153.258||7662.9|1.8395|0.3291|-0.1048||10.7378|-9.8603|-57.9593|707.9806||194.4245|30.9287|16.7269|-20.3831|-15.9029|-11.8151|||||||
new_adrs_0322_0429|PTHIY|201712|216.1035|40.5385|65.1762|1183.9831|30.1113|919.7794|398.4754|521.304||532.5744|22.5697|||-19.2889||0.7533|0.6508||||1.1582||||101.4305|134.6605|283.5273|-4.7378|||-0.3507|-9.9788||153.258|2533|-0.0531|153.258||7662.9||0.3563|-0.0553||-9.269|-9.9788|-56.7222|700.8056||185.0105|62.1072|38.8601|10.2129|-8.1453|-9.8859|||||||
new_adrs_0322_0429|PTHIY|201803|223.1544|29.9626|72.4297|1151.5083|33.3192|925.2519|404.9858|520.266||500.284|-1.9985|||-15.0918||0.7675|0.6446||||1.2746||||105.4643|114.7339|279.6959|-6.126|||-0.1804|-13.2007||153.258|2492|-0.1585|153.258||7662.9||0.3344|-0.1582||-10.5678|-13.2007|-72.497|707.5588||168.4635|27.6462|23.1173|-22.9027|-24.5006|-9.5413|||||||
new_adrs_0322_0429|PTHIY|201806|183.6877|17.3287|67.7869|1077.7251|31.3528|849.2421|392.008|457.234||458.2029|-16.1649||1.6083|-17.2555||0.8368|0.638||1.2108|-0.3393|1.3365||||82.3491|81.0833|264.37|-5.4975|||-0.1693|-12.1544||153.258|2475|-0.0969|153.258||7662.9||0.2543|-0.1536||-31.2607|-12.1544|-63.4065|714.9377||167.0392|20.3496|21.8178|-15.2329|-14.8577|-6.7965|3.62|3.5393|1149.8326||6.1584|3.43|
new_adrs_0322_0429|PTHIY|201809|184.7776|21.7804|63.5228|1038.4524|30.8992|831.7796|376.7865|454.9931||437.6759|-21.7991|||-20.1437||0.8526|0.6742||||1.3258||||85.3343|104.9942|256.7072|-4.8391|||0.3618|-10.852||153.258|2463|-0.041|153.258||7662.9||0.2843|-0.0351||-77.6769|-10.852|-53.7339|722.8534||202.3401|47.2712|19.1839|-2.3198|-6.2303|-18.5095|||||||
new_adrs_0322_0429|PTHIY|201812|179.2394|23.2258|66.4204|1067.341|26.8196|845.3078|672.0445|173.2633||442.7282|-36.0862||1.4468|-17.5305||0.8025|0.6742||1.1135|-2.4325|1.2863||||75.5714|112.9462|264.37|-5.4715|||0.2024|-12.4314||153.258|2471|-0.088|153.258||7662.9||0.147|-0.088||-20.1323|-12.4314|-58.9615|727.8584||190.0156|19.8818|14.0225|-8.6251|-13.3729|-15.4736|3.18|3.1091|1045.8379|10|6.8548|3.18|3.18
new_adrs_0322_0429|PTHIY|201903|204.1277|13.4751|83.6324|1071.6234|27.0803|880.2188|218.5789|661.6399||440.4256|-45.2209||1.4201|-25.9682||0.8486|0.6696||1.1008|-2.4325|1.4687||||81.4531|97.455|268.2015|-4.0517|||0.1407|-9.4673||153.258|2459|-0.0566|153.258||7662.9||0.4343|-0.0566||-29.6914|-9.4673|-43.1578|725.4271||166.0322|34.6877|17.8051|-7.0996|-8.697|-15.4944|3.18|3.1091|1033.6253||6.8548|3.18|3.18
new_adrs_0322_0429|PTHIY|201906|210.161|8.8199|86.0527|1082.8692|27.2767|916.0447|257.7438|658.3009||435.5692|-56.9064||1.5449|-29.6743||0.8608|0.6718||1.1066||1.5726||||89.4222|103.8348|272.033|-3.693|||0.096|-8.8524||153.258|2435|-0.0702|153.258||7662.9||0.3812|-0.0672||-43.7635|-8.8524|-39.2092|710.601||152.2131|28.3627|11.7501|-9.2289|-10.909|-14.2693|3.18|3.1091|1120.7325||6.8548|3.18|3.18
new_adrs_0322_0429|PTHIY|201909|228.1734|27.6467|77.2571|1065.6407|26.8103|899.1431|271.6587|627.4844||458.2115|-27.2207||1.6374|1484.5502||0.8197|0.6858|706.5097|1.1189||1.4248||||110.2747|125.4047|268.2015|0.0701||||0.1692||153.258|2045|0.2192|153.258||7662.9||0.5077|0.2192||188.8037|0.1692|0.7494|735.9672||227.7064|74.1986|21.4839|24.1097|33.7283|-15.8599|3.18|3.1091|1163.5067|||3.18|3.18
new_adrs_0322_0429|PTHIY|201912|230.8923|27.8461|79.393|1113.5413|25.4442|906.1118|213.3724|692.7394||502.7481|-1.7235||1.5117|30.5532||0.7689|0.6622|706.5097|1.0636||1.2406||||109.9799|164.2422|275.8644|3.2481|||-0.4788|7.7759||153.258|2352|0.1384|153.258||7662.9||0.6459|0.1496||-22.3619|7.7759|35.4533|781.5406||235.5889|66.7713|19.1198|21.193|21.331|-13.6025|3.18|3.1091|1112.5754|10|11.0063|3.18|3.53
new_adrs_0322_0429|PTHIY|202003|216.891|18.875|81.8317|1065.0558|24.3157|856.7602|174.2879|682.4724||487.101|3.0699||1.4178|22.8835||0.835|0.6835|11.0459|1.1107||1.2319||||101.4343|125.814|264.37|4.4319|||-0.2384|10.5502||153.258|2397|0.0321|153.258||7662.9||0.6903|0.0325||-9.972|10.5502|49.0387|791.4769||175.9685|47.5657|16.619|8.5182|4.8884|-12.7545|3.53|3.4513|1122.1763|6.6667|11.0063|4.13|4.13
new_adrs_0322_0429|PTHIY|202006|226.451|17.3432|79.8535|1076.1731|24.2533|870.1887|213.7875|656.4012||495.1163|4.0703||1.4798|19.25||0.8586|0.7548|9.7058|1.1917||1.2109|0.317|||108.0862|140.1506|268.2015|5.4961|||0.2211|12.7997||153.258|2372|0.0069|153.258||7662.9||0.5867|0.0073||-8.5307|12.7997|60.8945|781.7586||142.4948|34.0089|13.1489|2.2872|0.9468|-11.444|3.85|3.7642|1172.2212|4.9333|21.0692|3.85|3.85
new_adrs_0322_0429|PTHIY|202009|241.7249|24.2654|74.6286|1053.5062|22.2311|863.1886|229.5634|633.6252||493.9229|25.4266||1.5121|21.9519||0.83|0.7548|9.7058|1.1917|0.0014|1.135|0.317|4.533||128.3615|142.2333|256.7072|4.6869|||0.1667|10.1438||153.258|2361|0.1558|153.258||7662.9|3.6396|0.6649|0.1551||1.2619|10.5269|51.3104|744.8839|0.012|190.8317|60.6126|14.9686|19.9678|24.1442|-12.0346|3.85|3.7761|1172.2212|4.9333|21.0692|3.4|3.4
new_adrs_0322_0429|PTHIY|202012|295.135|36.8769|73.3848|1100.7686|24.2828|922.0362|289.8886|632.1477||529.6325|41.4392||1.4195|24.4304||0.7456|0.6995|10.2012|1.055|0.0014|1.1293|0.3589|2.4602||169.1068|148.2063|268.2015|4.0344|||0.2109|8.4513||153.258|2352|0.0944|153.258||7662.9|4.2918|0.7106|0.0999||33.4392|8.8303|44.3021|696.1969||186.9019|62.8515|18.2142|35.7856|14.3226|-10.103|3.4|3.3348|1057.3946|3.8333|6.9182|4.9|4.9
new_adrs_0322_0429|PTHIY|202103|321.608|31.4815|70.9709|1059.0561|23.5686|923.3766|314.6098|608.7669||511.8474|37.6013||1.8848|25.8196||0.9062|1.0787|16.9402|1.4672|6.2346|1.1355|0.249|1.3813||206.1121|166.0632|260.5386|4.6156|||0.0907|9.6269||153.258|2321|0.0701|153.258||7662.9|3.7744|0.7552|0.0701||31.0474|10.0045|50.3751|699.9559||179.7275|46.1177|13.7941|15.0171|10.9615|-9.6553|4.9|4.806|1312.2032||38.8102|4.9|4.9
new_adrs_0322_0429|PTHIY|202106|297.129|8.0102|71.7434|1049.7537|23.5479|886.293|323.6668|562.6262||518.1708|43.9247||1.8582|23.2164||0.9236|1.0729|14.9732|1.4672|6.2346|1.0694|2.068|3.2906||195.6988|172.3931|260.5386|5.133|||-0.5344|7.941||153.258|2300|0.045|153.258||7662.9|27.5487|0.6294|0.0451||30.4263|10.9605|55.8699|730.7022|0.0893|173.2411|42.9707|14.2858|9.5327|6.4415|-9.0664|4.9|4.895|1300.6671||27.2727|4.9|4.9
new_adrs_0322_0429|PTHIY|202109|333.0563|16.8245|65.9292|1061.2364|23.9196|696.9445|262.996|433.9485||754.7367|59.051||1.7751|29.8861||0.9524|1.2491|13.4121|1.4493||0.4369|2.068|-13.5709||234.8496|179.3839|311.1687|4.2582|||-1.2799|5.8289||171.1457|2276|0.0866|180.3876||9019.382|29.232|0.957|0.0868|-216.1057|42.789|8.2366|46.2619|748.786||208.9155|54.5919|16.3323|20.5265|14.5362|-7.6336|5.93|5.93|1382.5868|3.8333|27.2727|5.93|5.93
new_adrs_0322_0429|PTHIY|202112|366.6788|20.3397|71.331|1069.4977|24.3309|721.6663|272.9584|448.7079||782.7538|78.2338||1.8464|27.241||0.9095|1.2491|20.0257|1.4173|3.2385|0.4074|1.7088|-14.1998||242.9207|219.6085|315.6784|4.5835|||-2.486|5.9199||180.3876|2281|0.1048|180.3876||9019.382|26.9937|0.9645|0.1043|-1.1039|33.7627|8.1087|50.2276|781.1449||219.2608|55.0381|16.9121|30.7536|18.2884|-5.5036|5.93|5.93|1382.5868||74.4118|5.93|5.93
new_adrs_0322_0429|PTHIY|202203|||||||||||||1.7516||||1.2489|19.3455|1.3666|3.2385||1.7088|||||||||||||||||||||||||||||||||5.93|5.93|1368.2535||21.0204||