new_adrs_0322_0416|PTCAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0416|PTCAY|1|PT Chandra Asri Petrochemical Tbk Total Current Assets (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Inventories (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Net PP&E (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Liabilities (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Current Liabilities (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Deposits (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Book Value (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Retained Earnings (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Treasury Stock (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk EV to Revenues|PT Chandra Asri Petrochemical Tbk EV to Earnings|PT Chandra Asri Petrochemical Tbk EV to Free Cash Flow|PT Chandra Asri Petrochemical Tbk EV to Assets (Quarterly)|PT Chandra Asri Petrochemical Tbk PS Ratio|PT Chandra Asri Petrochemical Tbk PE Ratio|PT Chandra Asri Petrochemical Tbk Price to Book Value|PT Chandra Asri Petrochemical Tbk PEG Ratio|PT Chandra Asri Petrochemical Tbk Debt to Equity Ratio|PT Chandra Asri Petrochemical Tbk Dividend Yield|PT Chandra Asri Petrochemical Tbk Shareholder Yield (TTM)|PT Chandra Asri Petrochemical Tbk Percent of Shares Outstanding Short|PT Chandra Asri Petrochemical Tbk Total Receivables (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Payables (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Total Capital Stock (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Return on Invested Capital|PT Chandra Asri Petrochemical Tbk Quality Ratio Score|PT Chandra Asri Petrochemical Tbk Momentum Score|PT Chandra Asri Petrochemical Tbk Beta (1Y)|PT Chandra Asri Petrochemical Tbk Sustainable Growth Rate (TTM)|PT Chandra Asri Petrochemical Tbk Institutional Investor Ownership Percentage|PT Chandra Asri Petrochemical Tbk Average Diluted Shares Outstanding (Quarterly)|PT Chandra Asri Petrochemical Tbk Total Employees (Annual)|PT Chandra Asri Petrochemical Tbk EPS Diluted (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Shares Outstanding|PT Chandra Asri Petrochemical Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Ordinary Shares Number (Quarterly)|PT Chandra Asri Petrochemical Tbk Payout Ratio|PT Chandra Asri Petrochemical Tbk Quick Ratio (Quarterly)|PT Chandra Asri Petrochemical Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Stock Buybacks (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Effective Tax Rate (TTM)|PT Chandra Asri Petrochemical Tbk Return on Equity|PT Chandra Asri Petrochemical Tbk Net Income (TTM) (USD)|PT Chandra Asri Petrochemical Tbk Revenue (TTM) (USD)|PT Chandra Asri Petrochemical Tbk Dividend Per Share (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Revenue (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Gross Profit (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk SG&A Expense (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Pre-Tax Income (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Net Income (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Net Interest Income (Quarterly) (USD)|PT Chandra Asri Petrochemical Tbk Price (USD)|PT Chandra Asri Petrochemical Tbk Total Return Price (USD)|PT Chandra Asri Petrochemical Tbk Enterprise Value (USD)|PT Chandra Asri Petrochemical Tbk 30-Day Average Daily Volume|PT Chandra Asri Petrochemical Tbk 1 Year Price Returns (Daily)||
new_adrs_0322_0416|PTCAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0416|PTCAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|daily||
new_adrs_0322_0416|PTCAY|5|96.1315789474|96.1315789474|96.1315789474|96.1315789474||96.1315789474|96.1315789474|96.1315789474||96.1315789474|96.1315789474||7.83823529412|91.3125||91.3125|7.36866359447|7.995|7.10666666667|8.46031746032|91.3421052632|5.61052631579|91.3125||96.1315789474|96.1315789474|96.1315789474|91.3428571429|||30.4|91.3055555556||91.3333333333|219.155555556|91.3333333333|146.913043478||96.1315789474|91.3055555556|91.3421052632|91.3333333333|91.3846153846|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3636363636|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.58024691358|8.0351758794|7.47196261682|3.08602150538|6.61452513966||
new_adrs_0322_0416|PTCAY|6|38|38|38|38||38|38|38||38|38||204|16||16|217|200|225|189|38|285|16||38|38|38|35|||40|36||39|45|39|69||38|36|38|39|26|36|36|36|36|22|39|39|39|39|39|39|243|199|214|372|179||
new_adrs_0322_0416|PTCAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0416|PTCAY|199403|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199406|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199409|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199412|||||||||||||||||||||||||||||||||||507||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199503|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199506|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199509|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199512|||||||||||||||||||||||||||||||||||507||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199603|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199606|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199609|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199612|||||||||||||||||||||||||||||||||||667||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199703|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199706|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199709|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199712|||||||||||||||||||||||||||||||||||645||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199803|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199806|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199809|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199812|||||||||||||||||||||||||||||||||||628||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199903|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199906|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199909|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|199912|||||||||||||||||||||||||||||||||||646||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|200003|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|200006|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|200009|||||||||||||||||||||||||||||||||||||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|200012|||||||||||||||||||||||||||||||||||652||5.2463||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|201012|||||||||||||||||||||||||||||||||||||148.4044||||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|201112|651.807|54.703|281.079|930.225||807.253|370.362|436.891||797.669|453.3||||||||||||||133.954|327.586|341.03||||||||1453||624.7069||15617.6714||||||||||||||||||||||
new_adrs_0322_0416|PTCAY|201203||||||||||||||||||||||||||||||||||624.7069||-0.0245||||||-0.0245|||||||597.528|17.875|9.177|-17.602|-15|-10.169|||||||
new_adrs_0322_0416|PTCAY|201206|708.242|113.71|282.709|952.598||936.27|454.932|481.338||752.902|411.872||||||||||0.4288||||122.294|435.73|341.03|||||||624.7069|1428|-0.0589|624.7069||15617.6714||0.5188|-0.0589|||||||563.562|-16.142|9.418|-46.764|-36.654|-10.809|||||||
new_adrs_0322_0416|PTCAY|201209||||||||||||||||||||||||||||||||||624.7069||-0.0147||||||-0.0147|||||||546.4|10.57|11.759|-11.677|-9.46|-11.2|||||||
new_adrs_0322_0416|PTCAY|201212|694.849|123.393|275.744|975.112||966.285|484.305|481.98||710.219|365.309||||||||||0.5018||||157.606|449.736|341.03|||||-11.5965||624.7069|1605|-0.0442|624.7069||15617.6714||0.5802|-0.0442||21.1727|-11.5965|-87.391|2285.158||577.668|10.486|10.564|-34.595|-26.277|-4.116|||||||
new_adrs_0322_0416|PTCAY|201303|720.762|127.029|275.189|996.53||1020.633|537.183|483.45||710.564|365.654||||||||||0.5166||||171.296|496.825|341.03|-7.0589||||-10.2674||624.7069|1602|-0.0064|624.7069||15617.6714||0.5554|-0.0061||21.9605|-10.2674|-76.27|2276.791||589.161|16.623|11.408|-4.284|-3.879|-5.5|||||||
new_adrs_0322_0416|PTCAY|201306|693.227|122.224|272.128|994.188||982.214|520.497|461.717||714.544|369.83||||||||||0.5156||||184.546|449.011|341.03|-2.8802||||-4.2345||624.7069|1605|0.0137|624.7069||15617.6714||0.5894|0.0108||21.1703|-4.2345|-31.216|2341.971||628.742|21.149|10.752|11.78|8.4|-5.372|||||||
new_adrs_0322_0416|PTCAY|201309|665.237|124.065|261.206|1013.7||1001.109|543.203|457.906||697.787|352.877||||||||||0.5318||||185.476|476.526|341.03|-2.94||||-4.4478||624.7069|1540|-0.0162|624.7069||15617.6714||0.5698|-0.0162||20.802|-4.4478|-31.9|2390.162||594.591|19.196|13.292|-11.652|-10.144|-3.331|||||||
new_adrs_0322_0416|PTCAY|201312|811.683|241.873|291.898|1027.033||1053.704|617.699|436.005||844.591|371.103||||||||||0.423||||188.109|539.221|359.989|0.8721||||1.3163||641.5195|1499|0.024|669.6858||16742.1438||0.6961|0.025||35.4178|1.3163|9.682|2506.414||693.92|41.076|11.535|21.235|15.305|-8.278|||||||
new_adrs_0322_0416|PTCAY|201403|847.341|224.743|291.649|1054.142||1126.706|579.724|546.982||846.96|375.493||||||||||0.5264||||215.341|514.952|359.989|1.2173||||1.8434||669.6858|1638|0.001|669.6858||16742.1438||0.7591|0.0011||32.5729|1.8434|14.063|2558.979||641.726|20.604|10.727|1.257|0.502|-8.67|||||||
new_adrs_0322_0416|PTCAY|201406|729.993|185.554|265.834|1076.016||1061.799|529.134|532.665||850.067|378.102||||||||||0.5143||||186.221|467.391|359.989|0.9754||||1.476||669.6858|1669|0.0087|669.6858||16742.1438||0.7026|0.0087||28.217|1.476|11.672|2585.676||655.439|35.346|12.962|7.018|6.009|-10.542|||||||
new_adrs_0322_0416|PTCAY|201409|772.309|162.683|317.428|1111.91||1125.791|600.286|525.505||856.618|384.627||||||||||0.5257||||173.452|515.59|359.989|2.2988||||3.165||669.6858|1695|0.0098|669.6858||16742.1438|9.1139|0.56|0.0098||25.4265|3.4824|28.528|2639.636||648.551|34.48|12.652|9.642|6.712|-9.118|||||||
new_adrs_0322_0416|PTCAY|201412|666.434|207.939|218.387|1154.95||1057.648|477.912|579.736||858.288|385.947||||||||||0.5714||||108.328|400.467|359.989|1.4076||||1.8376||669.6858|1565|0.0079|669.6858||16742.1438|14.2513|0.6618|0.0105||25.6522|2.1431|18.244|2460.051||514.335|27.034|11.056|6.884|5.021|-2.41|||||||
new_adrs_0322_0416|PTCAY|201503|610.015|182.159|189.333|1177.783||1001.241|408.101|593.14||864.262|392.33||||||||||0.6946||||142.877|240.658|359.989|1.5151||||2.0848||669.6858|1710|0.0044|669.6858||16742.1438|12.7264|0.7965|0.0044||14.9522|2.3888|20.43|2176.258||357.933|16.747|11.395|0.914|2.688|-7.1|||||||
new_adrs_0322_0416|PTCAY|201506|581.688|173.731|186.976|1193.762||984.776|389.466|595.31||887.388|414.556||||||||||0.5864||||100.343|290.57|359.989|2.166||||3.1389||669.6858|1786|0.0226|669.6858||16742.1438|8.7545|0.7037|0.0235||47.5357|3.4401|29.699|1962.132||441.313|71.461|18.234|38.924|15.278|-5.309|||||||
new_adrs_0322_0416|PTCAY|201509|534.196|129.925|202.739|1219.163||979.384|396.606|582.778||888.066|415.234||||||||||0.6621||||91.27|223.324|359.989|2.5566||||3.6183||669.6858|1799|0.0226|669.6858||16742.1438|12.4955|0.5577|0.0227||22.2077|4.135|36.013|1658.339||344.758|32.302|8.461|-0.693|13.026|-8.291|||||||
new_adrs_0322_0416|PTCAY|201512|416.634|96.835|178.4|1321.326||975.54|377.753|597.787||880.104|406.884||||||||||0.6223||||50.279|245.594|359.989|1.8386||||2.4939||669.6858|1793|-0.0103|669.6858||16742.1438|17.0862|0.3894|-0.01||53.0296|3.0078|26.337|1377.573||233.569|25.219|8.847|16.754|-4.655|-0.261|||||||
new_adrs_0322_0416|PTCAY|201603|480.814|141.242|171.854|1338.235||1020.008|440.255|579.753||915.414|442.194||||||||||0.5687||||108.672|325.471|359.989|4.2719||||6.4745||669.6858|1733|0.0569|669.6858||16742.1438|7.266|0.5677|0.0572||41.4622|6.9818|61.932|1377.856||358.216|61.925|10.859|50.552|38.283|-5.177|||||||
new_adrs_0322_0416|PTCAY|201606|535.738|155.944|188.072|1317.337||968.798|401.235|567.563||999.237|526.722||||||||||0.4638||||149.056|321.115|359.989|9.6684||||13.6874||669.6858|1753|0.1399|669.6858||16742.1438|10.706|0.7602|0.1414||27.804|15.3285|140.109|1460.436|0.0163|523.893|156.04|13.941|127.438|93.455|-7.463|||||||
new_adrs_0322_0416|PTCAY|201609|615.359|198.058|198.231|1300.319||977.015|459.035|517.98||1051.221|578.706||||||||||0.3935||||148.653|380.201|359.989|14.4882||||17.759||665.9171|1753|0.1257|669.6858||16742.1438|20.5286|0.7553|0.1273||31.2253|22.3464|211.578|1631.961|0.0504|516.283|139.519|12.031|112.939|84.495|-8.441|||||||
new_adrs_0322_0416|PTCAY|201612|692.526|298.763|199.508|1319.845||987.601|453.922|533.679||1134.998|662.066||||||||||0.3744||||140.489|378.298|359.989|20.3122||||25.7562||668.4295|1769|0.1275|669.6858||16742.1438|14.4772|0.9677|0.1234||25.0723|30.1162|300.016|1930.336||531.944|136.834|11.665|109.624|83.783|-9.07|||||||
new_adrs_0322_0416|PTCAY|201703|752.436|279.84|204.405|1322.247||939.676|447.981|491.695||1240.963|769.768||||||||||0.3098||||213.657|370.033|359.989|24.3609||||30.514||668.4295|1771|0.16|669.6858||16742.1438|11.7569|1.1016|0.1594||25.0451|34.5794|369.435|2204.859||632.739|176.296|13.381|143.046|107.702|-9.562|||||||
new_adrs_0322_0416|PTCAY|201706|681.743|212.322|212.643|1349.757||954.411|477.239|477.172||1190.303|713.018||||||||||0.3133||||173.135|396.035|359.989|22.1996||||17.1182||669.6858|1803|0.099|669.6858||16742.1438|43.8217|0.8077|0.0985||24.5701|30.4712|342.296|2243.527|0.1779|562.561|115.937|9.912|88.528|66.316|-7.358|||||||
new_adrs_0322_0416|PTCAY|201709|1125.66|633.456|206.249|1385.911||970.431|515.543|454.888||1637.638|789.23||3.0211||||2.9905|20.7697|4.4635|0.3579|0.2175|2.5155|||212.154|430.925|380.947|20.2664||||17.3415||713.3408|1857|0.1068|713.3408||17833.5203|35.0483|1.6402|0.1081|-377.237|24.4984|26.6992|334.013|2329.923|0.0799|602.679|133.723|12.115|101.68|76.212|-4.772|10.247|9.191|7038.8632|||10.377|
new_adrs_0322_0416|PTCAY|201712|1428.986|842.536|237.349|1458.471||1318.482|587.174|731.308||1662.907|814.146||2.6546|19.6158||2.0922|2.6412|18.3435|3.9421|0.3161|0.3794|3.5198|-2.9968||206.849|490.661|380.947|17.5675||||11.5104||713.6653|1840|0.09|713.3408||17833.5203|50.3867|1.7872|0.0911||24.8346|23.2003|318.624|2418.509|0.0608|620.53|119.048|13.054|91.348|68.394|-13.187|9.05|8.1174|6184.9942|||10.95|
new_adrs_0322_0416|PTCAY|201803|1365.056|763.783|230.958|1528.292||1224.773|491.737|733.036||1736.622|887.547|||26.7492||2.5629|3.1005||||0.3577||||238.282|409.612|380.947|14.4094||||8.2868||713.3408|2022|0.1025|713.3408||17833.5203|56.4654|2.0378|0.0958||25.6026|19.035|284.323|2481.047||695.277|140.92|13.405|101.452|73.401|-13.213|||||||
new_adrs_0322_0416|PTCAY|201806|1354.026|715.359|293.314|1579.911||1262.819|540.243|722.576||1728.17|870.933|||29.2724||2.5376|3.1132||||0.3513|2.4099|||189.092|456.16|380.947|12.2842||||10.3207||713.3408|2076|0.06|713.3408||17833.5203|36.7954|1.6742|0.0696||26.0539|16.329|259.815|2509.308|0.0714|590.822|96.894|10.714|57.763|41.808|-11.604|8.8|7.8932|||||
new_adrs_0322_0416|PTCAY|201809|1394.035|687.62|285.577|1631.895||1270.075|543.821|726.254||1785.377|930.316|||25.9198||2.0172|2.4307||||0.3296||||220.849|483.955|380.947|10.463|||-1.1317|8.3408||713.3408|2079|0.075|713.3408||17833.5203|40.1276|1.6705|0.0694||27.3002|13.931|238.24|2582.82|0.0393|676.191|107.412|12.222|77.241|54.637|-11.804|||||||
new_adrs_0322_0416|PTCAY|201812|1395.717|766.933|260.417|1748.947||1403.409|680.25|723.159||1764.391|908.573||2.3943|38.1124||2.1816|2.4307|26.8702|3.516||0.3446|1.9491|1.0169||160.39|594.844|380.947|7.7215|||-1.2137|5.8039||713.3408|2044|0.0175|713.3408||17833.5203|44.5492|1.3632|0.0251||28.2494|10.4668|181.651|2543.219||580.929|45.264|9.3|17.641|11.805|-12.047|8.8|7.8932|6183.981|50|-7.3684|9.92|9.92
new_adrs_0322_0416|PTCAY|201903|1223.414|547.748|213.872|1799.06||1253.161|438.304|814.857||1781.433|925.838||2.8849|60.8145||2.5103|2.9451|41.1765|4.2451||0.3843|1.6335|1.4902||194.871|366.497|380.947|5.2582|||-0.7542|2.5347||713.3408|2240|0.025|713.3408||17833.5203|64.4736|1.6943|0.0235||28.5449|7.1348|125.515|2400.159||552.217|61.886|12.753|24.143|17.265|-16.969|10.5|9.418|7336.8964|188.6667|-4.1096|9.925|8.34
new_adrs_0322_0416|PTCAY|201906|1324.196|648.953|270.823|1851.67||1416.714|511.945|904.769||1771.45|912.194||2.5383|61.2252||1.9049|2.4787|46.9859|3.3396||0.439|0.9028|0.3765||146.423|435.32|380.947|4.0971|||-0.2363|2.54||713.3408|2260|0.02|713.3408||17833.5203|54.8505|1.5536|0.0182||33.3715|5.6258|99.361|2310.781|0.036|501.444|71.144|12.368|31.301|15.654|-12.053|8.34|7.513|6083.3983|70|-23.8356|8.34|14.38
new_adrs_0322_0416|PTCAY|201909|1187.193|644.286|273.864|1973.786||1398.276|472.763|925.513||1771.365|910.73||4.4972|241.2128||3.2864|4.4391|104.5818|5.7906||0.4606|0.5236|0.1166||94.41|378.805|380.947|1.7476|||-0.2097|-0.6333||713.3408|2263||713.3408||17833.5203|125.9824|1.5625|-0.001||37.4569|2.4375|43.26|1968.565||333.975|34.28|12.23|-1.675|-1.464|-11.851|14.38|12.954|10391.9767|66.6667|63.4091|14.38|16.59
new_adrs_0322_0416|PTCAY|201912|1389.124|740.099|292.583|2047.65||1690.219|783.962|906.257||1755.54|895.57||6.8849|565.965||3.7524|6.5516|556.3077|7.3466||0.4488|0.2508|-0.0585||169.535|701.138|380.947|0.9119|||-0.0713|-0.5316||713.3408|2178|-0.0125|713.3408||17833.5203|141.0934|1.1603|-0.0171||39.0148|1.2936|22.882|1880.989|0.0093|493.353|3.802|13.387|-14.994|-8.573|-13.006|18.08|16.2977|13074.2287|120|105.4545|18.08|17.005
new_adrs_0322_0416|PTCAY|202003|1310.458|692.652|281.815|2080.729||1665.337|771.988|893.349||1732.559|877.731||4.4748|-661.0788||2.3738|4.3734||4.5578||0.5021|0.4096|-0.2535||155.185|609.138|380.947|-0.4783|||1.6831|-2.5253||713.3408|2215|-0.025|713.3408||17833.5203|-264.1548|1.0983|-0.0257||60.5534|-0.6935|-12.222|1805.606||476.834|-16.595|13.812|-43.689|-17.839|-15.745|11.07|9.9788|8079.7057|149.0667|5.4286|12.99|12.99
new_adrs_0322_0416|PTCAY|202006|1234.133|718.272|245.654|2079.237||1600.633|665.56|935.073||1720.83|865.714||5.8941|-195.8363||2.9527|5.7569||5.5755||0.5472|0.3371|-0.1986||97.571|497.475|380.947|-1.9334|||1.5868|-3.242||713.3408|2168|-0.0312|713.3408||17833.5203|-13.132|1.2258|-0.0244||50.9093|-2.8657|-50.16|1666.608||362.446|4.134|11.238|-40.653|-22.284|-14.795|13.45|12.1241|9823.1478|121.5333|61.271|13.45|12.39
new_adrs_0322_0416|PTCAY|202009|1170.956|606.037|262.027|2077.827||1521.635|626.611|895.024||1732.88|875.37||5.4404|-320.6149||2.7833|5.3032||5.1361||0.4823|0.3659|0.2346||124.417|504.581|380.947|-1.0892|||1.4185|-2.002||713.3408|2156|0.0275|713.3408||17833.5203|-23.2756|1.1657|0.0267||60.8935|-1.624|-28.3|1761.381||428.748|59.595|13.787|29.253|20.396|-17.013|12.39|11.1686|9067.0065|29.6667|-13.8387|12.97|12.97
new_adrs_0322_0416|PTCAY|202012|1502.145|1006.24|258.663|2075.933||1782.319|863.813|918.506||1807.07|946.449||5.3862|176.941||2.5284|5.2527|270.7324|5.3391|2.8153|0.4627||-0.0439||132.824|747.099|380.947|1.968|||1.0798|2.9348||965.5425|2159|0.0925|713.3408||17833.5203||1.3186|0.0877||-78.7233|2.9348|51.352|1806.444||538.416|117.988|22.253|83.928|71.079|-15.362|12.97|11.6915|9487.1392|9.3333|-28.2633|17.26|17.26
new_adrs_0322_0416|PTCAY|202103|1383.402|861.772|289.257|2067.093||1568.688|679.544|889.144||1890.806|1030.831||6.724|79.9099||3.5427|7.4182|270.7324|6.8134|2.8153|0.4321|0.3183|-0.0474||173.978|547.089|380.947|5.8128|||-0.2023|8.6431||713.3408|2139|0.1175|713.3408||17833.5203||1.5242|0.1178||14.9343|8.6431|153.573|1928.018|0.0547|598.408|147.601|19.084|108.003|84.382|-18.814|17.26|15.5586|12146.5062|193.0333|55.9169|17.18|17.18
new_adrs_0322_0416|PTCAY|202106|1445.495|857.454|334.824|2053.184||1646.66|716.593|930.067||1862.33|1006.29||6.3355|48.0476||3.4988|6.9182|83.2958|6.4815||0.4784|0.8368|0.8025||187.642|551.983|380.947|9.5758|||-0.8994|12.056||713.3408|2114|0.1125|713.3408||17833.5203|15.0526|1.4584|0.1091||18.0282|14.1923|255.856|2229.032|0.0891|663.46|125.599|15.162|91.166|79.999|-13.917|17.18|15.6169|12214.9379||27.7323|17.18|17.18
new_adrs_0322_0416|PTCAY|202109|2534.385|1895.415|388.88|2039.47||1656.407|704.504|951.903||2930.407|1007.026||4.9772|42.6181||2.195|4.4514|36.5143|5.9367||0.3116|10.9211|1.3093||169.698|536.628|461.999|8.1322|||-0.0293|6.4891||1168.6647|2083|0.0012|865.1155||21627.8863|43.893|2.9313|-0.0013|-1068.417|17.3635|11.5656|236.482|2419.614|1.2519|619.33|33.596|15.837|2.762|1.022|-15.101|12.78|12.78|11094.2421|291.1|3.1477|12.78|12.78
new_adrs_0322_0416|PTCAY|202112|2926.39|2285.747|366.991|2047.384||2065.395|931.799|1133.596||2924.172|994.029||4.1653|64.7056||1.9714|4.702|39.4833|3.7729|0.2399|0.3656|10.9211|0.8354||184.813|784.944|434.315|4.7649|||0.1754|2.1291||865.1155|2084|-0.0154|865.1155||21627.8863|68.0471|2.6514|-0.0133|0.001|24.8305|6.6633|152.121|2580.425||699.227|38.225|14.363|0.284|-13.282|-15.373|12.78|12.78|10078.4031|3.8667|-1.4649|12.35|16.86
new_adrs_0322_0416|PTCAY|202203|||||||||||||5.1824||||5.6525|78.1178|4.988|0.3275||8.2783|||||||||||||||||||||||||||||||||16.86|16.86|13372.7593|3.3333|-2.3175||