new_adrs_0322_0079|PRNDY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0079|PRNDY|1|Pernod Ricard SA Total Current Assets (Quarterly) (USD)|Pernod Ricard SA Cash and Short Term Investments (Quarterly) (USD)|Pernod Ricard SA Inventories (Quarterly) (USD)|Pernod Ricard SA Net PP&E (Quarterly) (USD)|Pernod Ricard SA Goodwill and Intangibles (Quarterly) (USD)|Pernod Ricard SA Total Liabilities (Quarterly) (USD)|Pernod Ricard SA Total Current Liabilities (Quarterly) (USD)|Pernod Ricard SA Total Long Term Liabilities (Quarterly) (USD)|Pernod Ricard SA Total Deposits (Quarterly) (USD)|Pernod Ricard SA Book Value (Quarterly) (USD)|Pernod Ricard SA Retained Earnings (Quarterly) (USD)|Pernod Ricard SA Treasury Stock (Quarterly) (USD)|Pernod Ricard SA EV to Revenues|Pernod Ricard SA EV to Earnings|Pernod Ricard SA EV to Free Cash Flow|Pernod Ricard SA EV to Assets (Quarterly)|Pernod Ricard SA PS Ratio|Pernod Ricard SA PE Ratio|Pernod Ricard SA Price to Book Value|Pernod Ricard SA PEG Ratio|Pernod Ricard SA Debt to Equity Ratio|Pernod Ricard SA Dividend Yield|Pernod Ricard SA Shareholder Yield (TTM)|Pernod Ricard SA Percent of Shares Outstanding Short|Pernod Ricard SA Total Receivables (Quarterly) (USD)|Pernod Ricard SA Total Payables (Quarterly) (USD)|Pernod Ricard SA Total Capital Stock (Quarterly) (USD)|Pernod Ricard SA Return on Invested Capital|Pernod Ricard SA Quality Ratio Score|Pernod Ricard SA Momentum Score|Pernod Ricard SA Beta (1Y)|Pernod Ricard SA Sustainable Growth Rate (TTM)|Pernod Ricard SA Institutional Investor Ownership Percentage|Pernod Ricard SA Average Diluted Shares Outstanding (Quarterly)|Pernod Ricard SA Total Employees (Annual)|Pernod Ricard SA EPS Diluted (Quarterly) (USD)|Pernod Ricard SA Shares Outstanding|Pernod Ricard SA Repurchase of Capital Stock (Quarterly) (USD)|Pernod Ricard SA Ordinary Shares Number (Quarterly)|Pernod Ricard SA Payout Ratio|Pernod Ricard SA Quick Ratio (Quarterly)|Pernod Ricard SA Normalized Diluted EPS (Quarterly) (USD)|Pernod Ricard SA Stock Buybacks (Quarterly) (USD)|Pernod Ricard SA Effective Tax Rate (TTM)|Pernod Ricard SA Return on Equity|Pernod Ricard SA Net Income (TTM) (USD)|Pernod Ricard SA Revenue (TTM) (USD)|Pernod Ricard SA Dividend Per Share (Quarterly) (USD)|Pernod Ricard SA Revenue (Quarterly) (USD)|Pernod Ricard SA Gross Profit (Quarterly) (USD)|Pernod Ricard SA SG&A Expense (Quarterly) (USD)|Pernod Ricard SA Pre-Tax Income (Quarterly) (USD)|Pernod Ricard SA Net Income (Quarterly) (USD)|Pernod Ricard SA Net Interest Income (Quarterly) (USD)|Pernod Ricard SA Price (USD)|Pernod Ricard SA Total Return Price (USD)|Pernod Ricard SA Enterprise Value (USD)|Pernod Ricard SA 30-Day Average Daily Volume|Pernod Ricard SA 1 Year Price Returns (Daily)||
new_adrs_0322_0079|PRNDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0079|PRNDY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0079|PRNDY|5|182.68|182.68|182.68|182.68|182.68|182.68|182.68|182.68||182.68|182.68||7.21118012422|182.68|7.21118012422|182.68|7.21118012422|7.21118012422|7.18885448916|7.03956834532|182.68|7.07284768212|182.636363636||182.68|182.68|182.68|182.625||31.7985074627|30.4375|182.625|30.2857142857||391.357142857|182.684210526|88.08||182.68|182.68|182.68|||182.68|182.625|182.68|182.68||||||||7.27203647416|7.27203647416|7.2|7.21962616822|7.12580645161||
new_adrs_0322_0079|PRNDY|6|25|25|25|25|25|25|25|25||25|25||644|25|644|25|644|644|646|556|25|604|22||25|25|25|24||134|144|24|14||14|19|75||25|25|25|||25|24|25|25||||||||658|658|645|642|620||
new_adrs_0322_0079|PRNDY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0079|PRNDY|200312|||||||||||||||||||||||||||||||||||||352.4204||||||||||||||||||||||||
new_adrs_0322_0079|PRNDY|200506|||||||||||||||||||||||||||||||||||||747.3145||||||||||||||||||||||||
new_adrs_0322_0079|PRNDY|200606|||||||||||||||||||||||||||||||||||130||997.2958||||||||||||||||||||||||
new_adrs_0322_0079|PRNDY|200706|||||||||||||||||||||||||||||||||||17684||1162.1709||||||||||||||||||||||||
new_adrs_0322_0079|PRNDY|200806|||||||||||||||||||||||||||||||||||17625||1164.6054||||||||||||||||||||||||
new_adrs_0322_0079|PRNDY|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.45|9.2025|||||
new_adrs_0322_0079|PRNDY|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.65|8.5595||||13.2|12.55
new_adrs_0322_0079|PRNDY|200906|7629.1095|729.924|5213.3418|2466.3009|22737.1326|24226.4583|3944.397|20282.0613||10419.6651|5619.0111||2.0212|15.104|14.3415|0.5573|1.5852|12.106|1.57||0.3422||||1395.2778|2610.882|562.8837||||||||18975||1293.2027||258.6405|30.7966|0.5388|||10.1628||1288.0146|9625.0088||||||||12.35|9.9259|19454.1727|9329.7667||15.95|15.5
new_adrs_0322_0079|PRNDY|200909|||||||||||||2.5076||17.7926||2.0388|15.5703|2.0193||||||||||||||||||||||||||||||||||||16.27|13.2216|24135.5664|8906.6667||17.1|17.34
new_adrs_0322_0079|PRNDY|200912|8657.22|1098.24|5246.67|2455.31|23120.24|24292.84|4500.21|19792.63||11574.42|6676.67||2.6487|16.0879|18.7936|0.611|2.1704|16.5752|2.1496||||||2064.92|3030.17|584.87|10.5189|||0.7351|10.625|||||1319.9327||263.9865|14.8983|0.7029|||15.5649|12.4851|1372.9942|9672.6541||||||||17.32|14.0748|25493.4293|2687.0333|25.098|16.54|15.95
new_adrs_0322_0079|PRNDY|201003|||||||||||||2.1267||13.1857||2.1322|15.5965|1.8474||||||||||||1.2001||||||||||||||||||||||||16.2|13.1647|20570.6697|1492.1|36.7089|16.66|15.25
new_adrs_0322_0079|PRNDY|201006|7236.5304|857.1828|4899.7596|2229.1644|21713.2596|21729.156|4860.63|16868.526||11153.1588|6957.732||2.1062|18.0833|13.0588|0.7475|2.0572|15.0477|1.7824||0.4196|0.6853|||1199.5668|2415.03|501.348|9.7396||5|0.985|10.5883|||18177||1321.1616||264.2323|14.6114|0.4231|||18.4414|12.4002|1370.1032|9784.8118||||||||15.63|12.7015|20372.6798|2596.9667|24.0476|16.18|15.3
new_adrs_0322_0079|PRNDY|201009|||||||||||||2.5915||15.4395||2.1804|15.9916|1.9071|||0.6887||||||||5|0.618||||||||||||||||||||||||16.1|13.1767|25357.2994|1397.5|0.9404|17.75|16.6
new_adrs_0322_0079|PRNDY|201012|8705.9182|1339.2697|5073.7974|2364.6689|22635.9192|22846.0529|5353.089|17492.9639||12608.0208|8036.9483||2.979|20.4188|17.7483|0.795|2.5691|18.8423|2.2471||0.3498|1.6215|0.6467||2012.2295|3008.3695|545.2836|9.2242||5|0.9611|7.6942|||||1322.155||264.431|34.8966|0.6261|||25.7162|11.8184|1392.0336|10003.7321||||||||18.97|15.6991|29149.0332|571.4667|9.2113|19.71|18.4
new_adrs_0322_0079|PRNDY|201103|||||||||||||2.7831||15.678||2.452|18.1873|1.9411|||1.6618||||||||5|0.9051||||||||||||||||||||||||18.51|15.3184|27841.8777|4663.1333|14.2593|19.4|20.34
new_adrs_0322_0079|PRNDY|201106|8321.3796|1120.5198|5609.8375|2613.0985|23643.8364|23488.9325|4275.0581|19213.8744||13440.4468|8454.568||2.9748|21.2069|20.095|0.852|2.4309|17.8888|1.9109|3.8553|0.5104|1.9843|-6.9197||1366.6288|2859.2075|593.557|8.3059||8|1.1179|7.7724|||18226||1313.0874||262.6175|35.5202|0.5818|||22.6255|12.054|1494.7562|10655.8014||||||||19.56|16.3498|31699.183|4280.1|24.9042|20.3|17.69
new_adrs_0322_0079|PRNDY|201109|||||||||||||2.6187||17.6894||2.0717|15.2457|1.528|3.2856||2.3283||||||||7|1.6921||||||||||||||||||||||||16.67|13.9341|27904.3605|5797.4|3.5404|19.6|17.9
new_adrs_0322_0079|PRNDY|201112|7445.3844|1002.5622|5019.2875|2338.0165|21154.8396|21016.2425|3825.0209|17191.2216||12025.5652|7564.552||2.8356|18.0461|19.1544|0.8905|2.2904|16.8553|1.8006|3.6325|0.5104|2.164|0.1073||1222.7632|2558.2175|531.073|8.7523||8|1.6993|8.4909|||||1314.9263||262.9853|34.3959|0.5818|||19.0602|12.9426|1642.5877|11058.6923||||||||18.43|15.5739|30215.3943|2304.3667|-3.5079|19.26|20.7
new_adrs_0322_0079|PRNDY|201203|||||||||||||2.9611||23.1777||2.4886|16.9792|2.2755|0.9435||1.9165||||||||8|1.74||||||||||||||||||||||||20.81|17.585|32745.5878|2482.4|14.0274|21.19|19.78
new_adrs_0322_0079|PRNDY|201206|8177.2721|979.0831|5343.2806|2392.3466|21597.0552|21650.5502|4619.2319|17031.3183||13439.6882|9135.206||2.8885|26.5068|22.61|1.1429|2.4156|16.4815|2.2088|0.9159|0.942|1.9744|-7.5945||1653.369|2820.3067|511.3128|6.9931||8|1.6134|7.4806|||||1326.553||265.3106|36.2629|0.5699|||17.573|11.7367|1522.0759|10840.0235||||||||20.2|17.0695|31943.4828|34970.3|5.5381|21.55|21.53
new_adrs_0322_0079|PRNDY|201209|||||||||||||3.9079||37.3787||2.8092|20.0137|2.2672|1.4297||1.7363||||||||9|1.5781||||||||||||||||||||||||22.97|19.4103|42361.7435|12300.3|36.8892|21.8|22.77
new_adrs_0322_0079|PRNDY|201212|9654.25|1161.155|5662.945|2524.6525|22311.8975|22465.3075|5180.2325|17285.075||14932.3475|10352.53||3.8993|27.8806|37.2967|1.1426|2.8007|19.9527|2.2603|1.4253|0.8934|0.9578|-6.0257||2598.7125|3259.9625|543.5475|6.3173||8|1.107|7.1167|||||1318.2495||263.6499|37.8391|0.7258|||16.6766|11.4489|1541.6889|10987.7698||||||||22.9|19.5523|42268.8848|7871.4667|24.9318|24.85|25.95
new_adrs_0322_0079|PRNDY|201303|||||||||||||4.1807||57.7668||3.0823|22.0015|2.2459|1.6162||0.8622||||||||8|0.9849||||||||||||||||||||||||25.44|21.721|45936.0273|28468.7667|22.8986|24.65|24.53
new_adrs_0322_0079|PRNDY|201306|8480.443|778.0582|5843.9075|2529.6665|21833.8498|21319.0542|5755.2845|15563.7698||14354.3259|9841.0673||3.8123|26.4419|52.6774|1.1223|2.7103|19.3464|1.9749|1.4212|0.8426|0.9805|-5.0674||1724.2394|2985.8145|535.6481|5.6092||7|1.3193|6.7323|||18972||1316.1768||263.2353|37.0525|0.4348|||23.9117|10.6951|1523.2144|11156.1868||||||||22.37|19.0998|41889.0013|21159.3333|12.5252|23.61|24.37
new_adrs_0322_0079|PRNDY|201309|||||||||||||3.963||43.576||2.9641|21.7102|2.2767|4.704||1.7007||||||||5|1.4633||||||||||||||||||||||||24.83|21.3955|44212.0914|62656.4333|8.0975|24.19|23
new_adrs_0322_0079|PRNDY|201312|9932.5979|901.7081|6307.8142|2665.0791|22497.134|22353.5236|5450.2939|16903.2297||15834.4363|11051.1026||3.8392|27.2272|42.4625|1.1008|2.7449|19.4495|1.9042|4.3276|0.8089|1.8991|1.8807||2555.9904|3377.608|567.5376|5.5447||4|1.2222|6.2209|||||1327.108||265.4216|39.7508|0.6344|||26.3748|10.3253|1552.9607|11013.3864||||||||22.72|19.7699|42282.8367|34236.2667|-2.069|22.46|23.695
new_adrs_0322_0079|PRNDY|201403|||||||||||||3.8354||42.4205||2.7411|19.4226|1.9016|||1.9018||||||||3|1.3431||||||||||||||||||||||||22.6885|19.7425|42241.0315|26663.8667|-8.1437|23.78|24.29
new_adrs_0322_0079|PRNDY|201406|9069.8664|650.7711|6631.8623|2751.7931|22442.735|21607.7834|5327.5915|16280.1919||15854.5303|11129.9594||3.9862|31.4884|44.0885|1.1575|2.8923|20.4939|2.0064||0.7652|1.8024|3.1246||1646.7101|2870.4872|560.7273|4.9624||4|1.1593|5.0501|||18523||1327.108||265.4216|44.0383|0.4312|||22.8694|9.0242|1385.0094|10851.4968||||||||23.94|20.8315|43901.9085|16532.6|7.1141|23.045|23
new_adrs_0322_0079|PRNDY|201409|||||||||||||3.8196||45.4569||2.746|21.5273|1.8767|||2.0133||||||||4|1.2345||||||||||||||||||||||||22.42|19.6918|41448.541|66695.3|-9.4873|22.665|23.23
new_adrs_0322_0079|PRNDY|201412|9232.0238|706.5076|6033.8912|2484.3289|21307.1024|20773.2697|5118.2282|15655.0415||15540.7356|11329.6583||3.7805|32.5373|44.9912|1.1067|2.7068|21.22|1.8499||0.7576|1.9327|2.289||2300.7098|3037.618|499.7842|4.4051||6|2.0129|4.2979|||||1327.108||265.4216|45.5209|0.5876|||24.4008|7.889|1241.9881|10402.7836||||||||22.1|19.5892|41023.8664|31178.6333|-3.5356|24.07|23.61
new_adrs_0322_0079|PRNDY|201503|||||||||||||4.0907||44.0378||3.0136|25.3122|2.0132|||1.8118||||||||6|0.2997||||||||||||||||||||||||23.575|20.8966|42554.2124|29558.0667|1.1803|25.19|24.18
new_adrs_0322_0079|PRNDY|201506|8322.272|611.272|6001.6816|2465.2768|19859.0496|19190.576|5762.7808|13427.7952||14716.5136|10831.2912||4.024|38.2474|48.54|1.1945|3.0211|28.7475|2.0714||0.7248|1.674|4.0635||1543.3216|2715.3936|460.9776|3.9299||6|0.5285|3.1968|||18421||1327.108||265.4216|53.8542|0.3739|||20.8673|6.9276|1064.8072|10120.8862||||||||22.97|20.5164|40726.122|13174.9333|-4.4906|23.905|21.31
new_adrs_0322_0079|PRNDY|201509|||||||||||||3.6149||43.605||2.6108|24.8427|1.79|||1.9371||||||||5|0.8577||||||||||||||||||||||||19.85|17.7297|36585.545|40424.8667|-11.0264|23.24|22.6
new_adrs_0322_0079|PRNDY|201512|8755.1464|572.8892|5806.5163|2396.5136|19507.7519|19078.085|5419.4881|13658.5969||14957.4373|11171.3394||4.0508|38.3983|48.8643|1.1785|3.0481|29.0041|2.0899||0.71|1.6774|3.5315||2219.399|3012.0415|449.3463|3.9956||6|1.2676|3.3435|||||1319.6663||263.9333|52.0105|0.5152|||18.2582|6.9672|1050.063|9773.1088||||||||23.175|20.8906|40998.1791|22229.6|2.6124|22.65|21.71
new_adrs_0322_0079|PRNDY|201603|||||||||||||4.0845||45.9792||3.0623|28.5403|1.9851|||1.7278||||||||6|1.3816||||||||||||||||||||||||22.5|20.2822|39918.1267|18813.3667|-6.4838|21.63|21.78
new_adrs_0322_0079|PRNDY|201606|8106.7339|632.9215|5888.728|2463.8331|19546.0385|19012.1153|5512.757|13499.3582||14835.2786|10983.2452||3.8981|28.8919|43.8816|1.1576|2.8744|26.7898|1.8634||0.702|1.8407|3.3522||1472.7382|2641.8075|457.1717|5.3294||5|1.3236|5.5229|||18578||1322.13||264.426|39.9123|0.382|||24.5524|9.1915|1363.685|9631.9492||||||||21.12|19.0382|38096.9872|31262.1|-12.7633|22.57|23.08
new_adrs_0322_0079|PRNDY|201609|||||||||||||4.284||36.9268||3.2639|23.0489|2.1095|||1.7208||||||||7|1.0497||||||||||||||||||||||||23.67|21.531|41263.6082|12569.8667|16.5436|23.48|20.85
new_adrs_0322_0079|PRNDY|201612|8754.342|769.6125|5490.889|2387.0673|18978.1363|18744.504|5718.1784|13026.3255||14641.666|10979.6638||3.9711|27.6449|34.2292|1.1368|2.9495|20.8287|1.9063|1.9254|0.6998|1.9004|2.4232||2306.7231|3081.6214|434.4928|5.43||4|-0.0156|5.5634|||||1321.0588||264.2118|40.3022|0.538|||27.6741|9.3193|1380.3275|9667.1626||||||||21.39|19.6462|38249.1518|120299.3333|-6.5327|23.47|22.82
new_adrs_0322_0079|PRNDY|201703|||||||||||||4.2199||30.5805||3.2371|22.6529|2.1266|1.9336||1.7246||||||||4|-0.7726||||||||||||||||||||||||23.57|21.6485|40794.5125|31976.3667|5.6951|25.15|26.86
new_adrs_0322_0079|PRNDY|201706|8615.0121|774.4474|6068.6017|2672.2438|19620.8589|18534.1159|4868.6086|13665.5072||15678.8416|11716.2335||4.7433|29.2951|34.3733|1.2878|3.7631|26.3339|2.4722|2.2478|0.6234|1.4836|2.5002||1622.1069|2966.2364|470.1593|5.9597||7|-0.8724|6.3884|||18442||1320.2586||264.0517|36.4485|0.4922|||23.5156|10.0523|1513.0631|9803.7267||||||||27.4|25.1662|45854.1677|46254|30.7876|27.69|28.09
new_adrs_0322_0079|PRNDY|201709|||||||||||||4.6339||32.7083||3.7126|24.0417|2.3103|0.5625||1.5391||||||||7|-1.0546||||||1320.2586||||||||||||||||||27.42|25.3828|45429.8614|60473.6|15.8428|29.75|30.86
new_adrs_0322_0079|PRNDY|201712|10099.0746|1062.9342|6299.6247|2747.313|20024.1927|18284.6277|5044.7385|13239.8892||17242.0884|13087.5273||5.169|27.0695|36.4852|1.4219|4.2528|27.5401|2.6449|0.6444|0.5751|1.4913|2.0032||2575.7559|3595.5009|493.0767|7.2122||9|0.0912|7.7411|||||1320.1361||264.0272|34.6395|0.7213|||15.9157|11.8437|1877.7296|10157.6402||||||||31.41|29.3264|50675.7517|23529.8667|46.8443|31.93|32.78
new_adrs_0322_0079|PRNDY|201803|||||||||||||5.1756||32.4484||4.3061|23.2741|2.5228|0.2925||1.4216||||||||9|0.2001||||||1320.1361||||||||||||||||||32.95|30.7643|52571.8156|60631.6333|39.7964|33.11|33.71
new_adrs_0322_0079|PRNDY|201806|9043.8746|871.7823|6326.7811|2801.4968|19491.3882|16857.5418|4327.694|12529.8478||17108.4394|13104.4841||5.0781|27.591|31.8373|1.505|4.2081|22.7443|2.4654|0.2858|0.5199|1.4547|2.5375||1705.4098|3224.6697|475.2023|7.0566||8|0.205|7.2866|||18914||1321.1321||264.2264|34.8144|0.5955|||19.6506|11.1782|1864.1319|10333.1657||||||||32.2|30.064|51581.7135|63291.0333|17.5182|31.998|31.525
new_adrs_0322_0079|PRNDY|201809|||||||||||||4.9769||30.9607||4.2042|23.2998|2.5248|0.6341||1.4993||||||||7|-0.077||||||1320.1361||||||||||||||||||32.72|30.772|51427.0684|71214.0333|19.329|30.033|32.035
new_adrs_0322_0079|PRNDY|201812|10068.6078|1040.949|6308.6085|2783.1087|19442.8683|17295.768|4731.1704|12564.5976||17706.4281|13745.1024||4.9309|30.7564|30.6746|1.4681|4.158|23.0434|2.497|0.6271|0.5243|1.6757|2.1525||2553.1848|3575.8314|470.1429|6.2409||7|0.1329|5.4484|||||1320.7412||264.1482|43.7455|0.7597|||26.8401|9.6853|1680.6248|10435.2183||||||||32.36|30.7275|50951.8194|104711.4|2.6976|32.23|34.43
new_adrs_0322_0079|PRNDY|201903|||||||||||||5.3559||40.2685||4.5703|28.3863|2.6793|1.3132||1.5096||||||||8|0.2533||||||1320.7412||||||||||||||||||35.92|34.1079|55889.8693|53337.6|7.5771|35.08|36.08
new_adrs_0322_0079|PRNDY|201906|9526.923|1049.451|6544.572|2898.213|19413.138|16899.231|5489.436|11409.795||18177.219|14239.788||5.4837|34.169|41.2296|1.5996|4.6988|29.1845|2.7546|1.3501|0.4726|1.4683|2.657||1790.775|3558.81|467.307|6.1662||8|0.2025|5.1899|||19140||1319.1254||263.8251|44.5238|0.5174|||28.1791|9.3552|1652.5028|10406.0621||||||||36.93|35.0669|57223.8179|41237.2667|12.9358|35.21|36.76
new_adrs_0322_0079|PRNDY|201909|||||||||||||5.3747||37.6597||4.6511|29.2988|2.6499|3.2056||1.5644||||||||9|0.1594||||||1319.1254||||||||||||||||||36.47|34.8767|55929.7306|46415.1333|13.9687|35.6|36.54
new_adrs_0322_0079|PRNDY|201912|11059.4384|1290.4358|6772.5478|3472.527|19759.7988|18872.6242|5706.146|13166.4782||17572.1068|13692.9581||5.3188|34.4718|38.787|1.5296|4.5183|29.2736|2.6876||0.5656|1.9243|1.881||2743.2963|3956.4404|460.3899|5.9605||8|-0.0712|3.8414|||||1314.057||262.8114|57.9575|0.7069|||28.9124|9.1369|1628.0703|10551.7341||||||||35.94|34.7666|56122.4786|73190.9333|9.774|35.006|33.66
new_adrs_0322_0079|PRNDY|202003|||||||||||||4.4259||32.276||3.6031|23.3439|2.1515|||2.4131||||||||5|0.4789||||||1319.1254||||||||||||||||||28.66|27.7243|46701.4039|343308|-16.4077|29.38|30.33
new_adrs_0322_0079|PRNDY|202006|10765.3412|2176.2364|6935.8399|3480.8537|18642.5299|19472.5364|5148.7393|14323.7971||15709.3906|11815.783||5.4103|137.0707|56.0015|1.4248|4.4794|114.9496|2.6284||0.7083|2.1831|2.101||1422.7076|3514.5938|462.2394|1.3507||5|0.6232|-3.3321|||18776||1303.37||260.674|255.0874|0.699|||41.9838|2.1485|368.5346|9336.8388||||||||31.68|30.6457|50515.3049|99039.3667|-14.3786|33.76|34.93
new_adrs_0322_0079|PRNDY|202009|||||||||||||5.4661||56.5792||4.536|116.401|2.6616|||2.161||||||||5|0.7527||||||1303.3628||||||||||||||||||32.08|31.2908|51036.454|83746.4|-13.6825|34.15|37.34
new_adrs_0322_0079|PRNDY|202012|12760.835|2404.5718|7550.7244|3752.608|19620.3219|21023.7063|5529.9002|15493.8061||17754.4726|13501.2709||6.5019|157.8692|67.3004|1.5252|5.5766|143.1065|3.2772||0.6585|1.5853|0.2788||2653.0237|4172.0243|499.3638|1.3386||6|0.9116|-2.7186|0.3944||||1304.1454||260.8291|222.502|0.9146|||29.1656|2.2192|377.5374|9220.1511||||||||39.44|38.8323|60707.3501|154543.8333|7.5818|37.55|39.19
new_adrs_0322_0079|PRNDY|202103|||||||||||||6.3803||46.9274||5.3665|127.36|2.7734|||1.6563||||||||5|0.9591||0.3075||||1304.3816||||||||||||||||||37.7499|37.1682|58826.926|173655.7667|31.2127|41.3001|44.13
new_adrs_0322_0079|PRNDY|202106|12295.39|2472.8823|7800.6466|3779.5353|19314.1869|20316.1922|5018.3565|15297.8357||17646.9549|13531.8311||7.3853|42.7389|53.9446|1.7432|6.3758|151.3143|3.2688||0.6128|1.4054|0.9439||1848.1166|4466.1826|483.1522|5.4678||5|1.1706|4.2313|0.1383||18306||1304.5554||260.9111|53.7996|0.861|||33.5732|9.1585|1560.3216|10570.3104||||||||44.49|43.8044|67623.5286|99930.4667|41.1485|43.79|41.92
new_adrs_0322_0079|PRNDY|202109|||||||||||||6.2397||35.3437||5.4491|36.9162|3.2697|||1.5229||||||||5|0.8017||0.133||||1301.2901||||||||||||||||||44.23|43.8603|66334.1795|76516.5667|39.8356|46.62|45.93
new_adrs_0322_0079|PRNDY|202112|12884.6636|2261.0433|7579.0807|3659.335|19085.8325|20434.3066|6412.8941|14021.4125||17840.3905|13925.1738||6.6925|35.8576|37.5675|1.8575|5.9154|40.0757|3.5415|1.1468|0.5996|2.2548|2.9649||2883.7643|4852.6949|459.6813|6.8641||6|0.116|5.9414|0.0335||||1297.8166||259.5633|47.2332|0.8023|||32.3486|11.2598|1998.302|11441.9482||||||||47.64|47.64|70507.7803|76732.9|22.3107|43.14|43.721
new_adrs_0322_0079|PRNDY|202203|||||||||||||5.5078||26.3211||4.7732|27.3311|3.0427|1.1097||2.5686|||||||||||||||||||||||||||||||||41.82|41.82|63019.4017|139885.9667|9.5051||