new_adrs_0322_0955|ORINY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0955|ORINY|1|Orion Oyj Total Current Assets (Quarterly) (USD)|Orion Oyj Cash and Short Term Investments (Quarterly) (USD)|Orion Oyj Inventories (Quarterly) (USD)|Orion Oyj Net PP&E (Quarterly) (USD)|Orion Oyj Goodwill and Intangibles (Quarterly) (USD)|Orion Oyj Total Liabilities (Quarterly) (USD)|Orion Oyj Total Current Liabilities (Quarterly) (USD)|Orion Oyj Total Long Term Liabilities (Quarterly) (USD)|Orion Oyj Total Deposits (Quarterly) (USD)|Orion Oyj Book Value (Quarterly) (USD)|Orion Oyj Retained Earnings (Quarterly) (USD)|Orion Oyj Treasury Stock (Quarterly) (USD)|Orion Oyj EV to Revenues|Orion Oyj EV to Earnings|Orion Oyj EV to Free Cash Flow|Orion Oyj EV to Assets (Quarterly)|Orion Oyj PS Ratio|Orion Oyj PE Ratio|Orion Oyj Price to Book Value|Orion Oyj PEG Ratio|Orion Oyj Debt to Equity Ratio|Orion Oyj Dividend Yield|Orion Oyj Shareholder Yield (TTM)|Orion Oyj Percent of Shares Outstanding Short|Orion Oyj Total Receivables (Quarterly) (USD)|Orion Oyj Total Payables (Quarterly) (USD)|Orion Oyj Total Capital Stock (Quarterly) (USD)|Orion Oyj Return on Invested Capital|Orion Oyj Quality Ratio Score|Orion Oyj Momentum Score|Orion Oyj Beta (1Y)|Orion Oyj Sustainable Growth Rate (TTM)|Orion Oyj Institutional Investor Ownership Percentage|Orion Oyj Average Diluted Shares Outstanding (Quarterly)|Orion Oyj Total Employees (Annual)|Orion Oyj EPS Diluted (Quarterly) (USD)|Orion Oyj Shares Outstanding|Orion Oyj Repurchase of Capital Stock (Quarterly) (USD)|Orion Oyj Ordinary Shares Number (Quarterly)|Orion Oyj Payout Ratio|Orion Oyj Quick Ratio (Quarterly)|Orion Oyj Normalized Diluted EPS (Quarterly) (USD)|Orion Oyj Stock Buybacks (Quarterly) (USD)|Orion Oyj Effective Tax Rate (TTM)|Orion Oyj Return on Equity|Orion Oyj Net Income (TTM) (USD)|Orion Oyj Revenue (TTM) (USD)|Orion Oyj Dividend Per Share (Quarterly) (USD)|Orion Oyj Revenue (Quarterly) (USD)|Orion Oyj Gross Profit (Quarterly) (USD)|Orion Oyj SG&A Expense (Quarterly) (USD)|Orion Oyj Pre-Tax Income (Quarterly) (USD)|Orion Oyj Net Income (Quarterly) (USD)|Orion Oyj Net Interest Income (Quarterly) (USD)|Orion Oyj Price (USD)|Orion Oyj Total Return Price (USD)|Orion Oyj Enterprise Value (USD)|Orion Oyj 30-Day Average Daily Volume|Orion Oyj 1 Year Price Returns (Daily)||
new_adrs_0322_0955|ORINY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0955|ORINY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0955|ORINY|5|111.816326531|111.816326531|111.816326531|111.816326531|111.816326531|111.816326531|111.816326531|111.816326531||111.816326531|111.816326531|91.4444444444|12.4112149533|91.3214285714|11.3504273504|91.3214285714|12.4112149533|12.4694835681|12.4694835681|12.4486486486|91.3125|8.52582159624|91.3684210526||111.816326531|111.816326531|111.816326531|91.347826087|||30.4189189189|91.3404255319|30.4285714286|91.3333333333|114.145833333|91.3333333333|74.5945945946|91.3255813953|111.816326531|91.3125|91.3125|91.3333333333|91.3255813953|91.3125|91.3404255319|91.3125|91.3125|91.347826087|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|13.28|13.28|12.4694835681|3.50966183575|11.8082901554||
new_adrs_0322_0955|ORINY|6|49|49|49|49|49|49|49|49||49|49|9|214|28|234|28|214|213|213|185|48|213|19||49|49|49|46|||74|47|7|51|48|51|74|43|49|48|48|51|43|48|47|48|48|23|51|51|51|51|51|51|200|200|213|414|193||
new_adrs_0322_0955|ORINY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0955|ORINY|200612|404.4974|145.123|141.429|246.841|46.7032|190.7708|108.5784|82.1924||585.1096|408.8511||||||||||||||117.9454|38.5236|121.6395||||||||3069||282.5157||141.2578||||||||||||||||||||||
new_adrs_0322_0955|ORINY|200712|||||||||||||||||||||||||||||||||||||282.5157||||||||||||||||||||||||
new_adrs_0322_0955|ORINY|200812|||||||||||||||||||||||||||||||||||2436||281.866||||||||||||||||||||||||
new_adrs_0322_0955|ORINY|200903||||||||||||||||||||||||||||||||||281.892||0.196||||||0.196|||||||248.3652|167.6237|62.4506|73.9478|54.7423|-0.2613|||||||
new_adrs_0322_0955|ORINY|200906||||||||||||||||||||||||||||||||||281.956||0.1773||||||0.1773|||||||267.7934|174.9383|74.3113|66.812|49.3591|-1.9089|||||||
new_adrs_0322_0955|ORINY|200909||||||||||||||||||||||||||||||||||281.956||0.2044||||||0.2044|||||||274.3473|179.513|70.6609|78.528|57.6444|-1.0013|||||||
new_adrs_0322_0955|ORINY|200912|596.596|243.815|175.461|274.56|115.258|411.84|192.764|219.076||627.913|437.58||||||||||0.2992||||177.32|64.779|131.846|||||||281.958|3147|0.1698|281.9556||140.9778|89.0489|2.1847|0.1698||25.6092||210.4697|1075.9102||285.4042|183.3792|86.3743|63.6364|48.724|-1.1812|||||||
new_adrs_0322_0955|ORINY|201003|625.1927|272.5511|167.2043|257.8295|109.2635|587.7811|381.9497|205.8314||454.612|294.1607||||||||||0.391||||185.3023|69.1507|124.5253|||||7.3415||282|3115|0.256|282.0868||141.0434|82.119|1.1987|0.256||25.688|41.0577|228.231|1124.339||296.7941|200.3533|72.0884|97.9628|72.5035|-0.2767|||||||
new_adrs_0322_0955|ORINY|201006|422.722|96.4789|158.4749|231.8429|101.2478|333.8244|153.3391|180.4853||467.721|322.2078||||||||||0.3318||||167.7682|60.1618|112.7422|34.0231||||6.0838||282.086|3228|0.1973|282.0868||141.0434|86.1727|1.7233|0.1973||25.6531|43.9983|234.8799|1120.547||264.0013|177.1889|72.4285|75.6108|56.008|-0.6365|||||||
new_adrs_0322_0955|ORINY|201009|526.0999|157.244|173.7315|257.5314|111.1882|360.544|167.4635|193.0804||584.8279|422.1335||||||||||0.2826||||195.1243|75.8968|125.6317|34.5786||||8.7377||281.502|3141|0.2389||-5.9412|141.0434|80.5083|2.1041|0.2389|5.9412|25.6022|44.8279|243.8804|1121.5617||275.3621|182.8859|68.7114|90.4097|66.6449|-0.7749|||||||
new_adrs_0322_0955|ORINY|201012|580.5275|222.3693|174.3578|248.8355|110.3867|370.2609|192.5782|177.6827||621.6233|461.2301||||||||||0.2353||||183.9335|82.0585|122.6223|34.1286||||7.0972||281.474|3131|0.1765|281.4823|-0.1561|140.7412|84.0274|2.1098|0.1765|0.1561|26.9394|44.4338|244.9809|1127.9094||291.7519|191.5597|89.6027|71.1391|49.8245|-0.4073|||||||
new_adrs_0322_0955|ORINY|201103|717.2554|303.4216|193.2918|261.3464|111.4005|640.8705|453.3675|187.503||506.0321|348.603||||||||||0.3072||||220.5419|92.1984|130.179|38.7474||||11.4477||281.55|3179|0.3351|281.6881||140.8441|77.3364|1.1557|0.3351||26.8668|50.5114|266.1764|1165.0119||333.8966|234.4526|83.1664|126.8014|93.699|-0.2736|||||||
new_adrs_0322_0955|ORINY|201106|527.8314|87.4411|207.0211|267.2454|113.3549|380.7451|195.0052|185.7399||587.0424|426.3476||||||||||0.2607||||233.3692|78.1758|133.4779|39.4253||||2.7888||281.688|3245|0.2449|281.6881||140.8441|94.4743|1.6451|0.2449||26.823|50.47|279.3262|1228.0693||327.0587|219.2878|93.9393|93.363|69.1578|-0.4322|||||||
new_adrs_0322_0955|ORINY|201109|533.0856|118.1617|200.6032|253.8438|116.5318|343.7554|177.9216|165.8338||616.3421|465.8557||||||||||0.2201||||214.3208|73.7492|125.2242|38.1632||||4.134||281.688|3410|0.2403|281.6881||140.8441|91.3972|1.8687|0.2403||26.8263|48.0544|280.2404|1250.5042||297.797|195.469|74.9086|91.869|67.5591|-0.7067|||||||
new_adrs_0322_0955|ORINY|201112|596.2266|159.3219|196.1084|247.0137|109.8414|361.6478|219.9419|141.7058||647.5205|504.6489||||||||||0.1714||||231.3406|94.816|119.4267|39.5802||||7.3558||281.6913||0.2156|281.6881||140.8441|84.958|1.7762|0.2156||25.6779|48.9014|291.3115|1276.8378||318.0855|203.1651|89.3226|80.296|60.8957|-0.5389|||||||
new_adrs_0322_0955|ORINY|201203|781.7394|314.0537|208.881|254.944|110.631|725.1591|489.6521|235.507||479.9337|355.5902||||||||||0.4538||||258.8047|84.2713|122.7459|38.1042||||4.8658||281.724||0.2753|281.8637||140.9318|89.9647|1.1699|0.2753||25.2788|48.4864|275.0995|1267.3113||324.3701|210.5653|79.3225|103.1848|77.487||||||||
new_adrs_0322_0955|ORINY|201206|524.2511|77.2567|209.377|244.5842|104.2531|417.0123|204.2763|212.736||511.1884|394.7434||||||||||0.3833||||237.6174|74.893|114.7033|36.7222||||3.5234||281.864|102660|0.2247|281.8637||140.9318|92.5404|1.5414|0.2247||24.9292|47.2329|268.4743|1239.1764||298.9238|193.376|77.8126|82.8204|62.5326|-1.0272|||||||
new_adrs_0322_0955|ORINY|201209|599.7438|147.5796|219.7554|260.427|103.9384|417.3029|206.5856|210.7173||605.1667|484.4432||||||||||0.3198||||232.2797|80.181|119.045|36.5733||||4.3491||281.864|3489|0.25|281.8637||140.9318|90.8426|1.8388|0.25||24.5529|47.4932|271.6756|1248.6744||307.295|200.5293|74.0108|94.1388|70.7604|-0.3751|||||||
new_adrs_0322_0955|ORINY|201212|675.2685|192.027|236.992|271.5093|100.3778|431.3995|229.9828|201.4168||673.8138|550.16||||||||||0.2634||||242.5465|89.5332|121.9345|34.8482||||1.5051||281.8626|3486|0.1946|281.8637||140.9318|96.6956|1.8896|0.1946||25.2029|45.5474|265.7802|1260.4611||329.8722|204.8243|92.7482|75.366|55.0003|-2.0755|||||||
new_adrs_0322_0955|ORINY|201303|761.8339|246.9393|242.4541|277.182|95.7258|700.1952|511.8191|188.3761||489.906|369.9604||||||||||0.458||||272.4405|88.6777|118.1515|34.7151||||0.8507||281.956|3514|0.2574|282.1377||141.0688|98.2056|1.0148|0.2574||25.1774|47.4081|261.6936|1265.2042||329.1132|207.9235|78.0208|97.427|73.4003|-0.9241|||||||
new_adrs_0322_0955|ORINY|201306|712.2425|180.6346|255.7035|291.2831|97.0944|599.8998|215.3019|384.5979||557.0219|434.3832||||||||||0.6509||||275.9044|82.1066|120.1624|32.462||||3.3465||282.138|3663|0.2155|282.1377||141.0688|92.6717|2.1205|0.2155||25.1018|45.6652|259.1129|1290.3342||324.0538|194.8763|82.4175|79.0216|59.9519|-0.7837|||||||
new_adrs_0322_0955|ORINY|201309|774.5556|233.1763|269.3402|318.8632|98.5062|606.4204|223.1908|383.2296||644.2036|516.9551||||||||||0.5674||||272.039|84.0676|124.4147|29.5128||||0.5013||282.138|3500|0.232|282.1377||141.0688|98.825|2.2636|0.232||25.1013|42.6642|253.435|1297.0521||314.0129|186.3664|72.2402|86.5557|65.0824|-1.7232|||||||
new_adrs_0322_0955|ORINY|201312|869.81|296.4728|269.9601|341.4892|97.7656|642.2426|272.7218|369.5208||709.6291|579.4131||||||||||0.4968||||298.5441|88.928|127.3162|30.0914||||4.9258||281.8147|3519|0.1702|281.1377||140.5688|88.956|2.1818|0.1702||21.7904|44.6012|274.2592|1338.2709||371.0911|225.9762|98.8306|87.6679|75.8245|-2.1781|||||||
new_adrs_0322_0955|ORINY|201403|925.5904|349.7439|272.3134|350.4315|95.1721|873.1907|513.8196|359.3711||539.1254|409.4328||||||||||0.648||||303.5331|90.7711|126.8045|29.7024||||4.9239||281.212|3482|0.2535|281.3763||140.6882|89.392|1.2714|0.2535||20.7432|46.417|272.9216|1344.811||335.6533|204.406|76.3097|91.1059|72.0627|-1.781|||||||
new_adrs_0322_0955|ORINY|201406|794.7047|224.9731|267.6757|354.5816|92.636|653.3633|297.5538|355.8094||633.1716|499.7431||||||||||0.5447||||302.056|87.5881|125.7885|31.5184||||9.8417||281.376|3594|0.3292|281.3763||140.6882|80.183|1.7712|0.3292||19.7286|49.6626|306.2349|1400.1272||379.37|242.9011|83.8016|116.1701|93.2652|-1.783|||||||
new_adrs_0322_0955|ORINY|201409|762.3551|271.037|235.0003|335.2434|84.255|568.3403|249.3389|319.0015||654.1179|529.6389||||||||||0.4712||||256.3178|68.3937|116.9926|31.3368||||11.5451||281.376|3474|0.2319|281.3763||140.6882|76.0922|2.115|0.2319||18.7798|48.2902|307.1496|1402.0523||315.938|183.1486|69.4427|83.2253|65.9971|-1.1927|||||||
new_adrs_0322_0955|ORINY|201412|793.3314|314.3412|217.3028|327.231|77.8253|591.7153|261.2011|330.5142||626.1287|506.2291|||16.3795||3.7966|3.3972||||0.4513||||259.7419|85.6078|112.117|29.4057||||7.5838||281.3352|3450|0.1811|281.3763||140.6882|83.0088|2.1979|0.1811||21.0131|44.6339|282.2804|1349.8067||318.8455|186.2117|84.426|67.1911|50.9553|-2.248|16.3|14.1874|||||
new_adrs_0322_0955|ORINY|201503|781.6517|338.0876|201.8563|290.764|67.141|723.932|429.4861|294.4459||435.1173|327.6916|||16.2604||3.9891|3.5082||||0.5742||||241.7077|76.1293|99.8452|32.1476||||8.6627||281.468|3418|0.2652|281.6602||140.8301|82.4054|1.35|0.2652||20.9227|49.2349|284.3475|1307.4007||293.2472|190.1199|65.4419|93.3111|74.1298|-0.9026|||||||
new_adrs_0322_0955|ORINY|201506|665.8939|189.999|223.647|302.832|67.5203|541.845|235.8725|305.9725||517.0576|405.3462||4.9285|18.1429|24.2692|4.3664|3.7921|23.1347|11.4013||0.4978||||252.2478|83.447|103.4115|29.5743||||10.3721||281.66|3448|0.2265|281.6602||140.8301|76.6743|1.8749|0.2265||21.3368|44.4663|254.8447|1209.8232||281.7926|177.3636|66.8567|80.5595|63.7625|-1.2156|20.93|18.2173|5962.5561|||21.6|
new_adrs_0322_0955|ORINY|201509|700.437|247.769|213.2254|306.392|66.2743|527.6063|222.7896|304.8167||568.3385|456.4936||5.5253|25.717|26.1641|5.6128|5.2441|26.746|11.2746||0.435||||239.4426|78.3139|103.7434|28.8459||||6.1626||281.66|3392|0.1778|281.6602||140.8301|85.5682|2.1869|0.1778||21.3421|42.7011|239.1911|1159.6056||265.7203|148.6967|58.9008|63.3461|50.3435|-1.7781|19.93|17.347|6407.207|||22.75|
new_adrs_0322_0955|ORINY|201512|736.9935|268.0772|224.8918|302.1881|63.0834|494.7183|255.0669|239.6514||650.4042|541.5115|||20.5489||4.1514|4.218||||0.3132||||239.214|112.2819|100.8023|28.6475|||-0.1317|4.9938|0.0004|281.66|3401|0.1532|281.6602||140.8301|87.9245|1.9889|0.1532||20.6624|41.3551|231.3443|1126.9827||286.2226|160.8361|71.3368|54.3779|43.1084|-1.3129|16.88|14.6923|||4.8447||
new_adrs_0322_0955|ORINY|201603|813.0509|320.1657|235.3926|312.3457|64.5998|694.5046|449.7053|244.7993||538.4451|424.8854|||20.938||3.8557|4.2349||||0.3913||||257.4926|98.2597|104.493|29.2722|||-0.1161|4.3621|0.0004|281.756|3409|0.2482|281.9489||140.9745|89.5894|1.2845|0.2482||20.6708|41.9001|227.0451|1122.7662|0.7191|289.0307|176.2866|59.9022|87.9227|69.8307|-1.2135|||||||
new_adrs_0322_0955|ORINY|201606|627.6935|133.1471|237.5958|310.7878|61.9573|459.0627|218.2411|240.8216||581.7538|470.0749||4.9163|20.0155|25.6926|4.5674|4.1366|23.4994|9.5862||0.357||||256.9505|92.1018|102.5577|29.8179|||-0.1261|5.5736|0.0004|281.72|3528|0.2655|280.9489|-18.9802|140.4745|86.5958|1.7875|0.2655|18.9802|20.5566|41.5807|237.5089|1149.5155||308.5419|196.2422|69.8202|93.3195|74.2263|-1.0168|19.85|17.2773|5651.3624||21.7791|19.51|
new_adrs_0322_0955|ORINY|201609|715.7594|222.3566|245.0186|316.3702|61.1425|459.6342|248.833|210.8013||660.6751|554.3209||5.0156|20.2945|26.0628|4.8564|4.5863|21.9731|8.9429|1.7552|0.2943||||248.3842|110.7296|103.4373|32.9886|||0.1101|10.5973||280.948|3445|0.2902|280.9489|0.2294|140.4745|76.2852|1.8918|0.2902|-0.2294|20.4939|44.6864|268.0844|1172.4246||288.6294|169.4275|61.4984|101.5672|80.9189|-1.1161|21.03|18.3044|5880.4206||18.8136||
new_adrs_0322_0955|ORINY|201612|731.0261|245.1554|240.5039|305.625|56.9809|445.5929|243.7811|201.8118||678.0624|577.8437|||21.8602||5.3758|5.1146||||0.235||||237.7553|124.322|97.4702|33.8212|||0.8365|11.759||280.948|3469|0.1834|280.9489|0.1572|140.4745|73.5367|1.9809|0.1834|-0.1572|19.9183|44.4351|276.3274|1188.1619||301.9599|179.8382|77.7825|62.2475|51.3515|-1.0788|21.6|18.8005|||22.0339||
new_adrs_0322_0955|ORINY|201703|602.7017|98.4199|253.0492|313.8537|57.8123|472.8644|268.8648|203.9996||528.7532|427.1274||6.2293|26.8581|33.271|7.5453|6.3104|26.9928|11.0422|1.349|0.308|3.0756|3.4327||251.2326|118.2962|98.5268|35.8669|||1.2023|-19.9684||281.02|3442|0.2663|281.1649||140.5824|142.404|1.3005|0.2557||20.2384|47.0909|281.3858|1181.9624|0.8171|282.8311|178.7535|59.8686|90.9747|74.889|-3.0893|26.65|23.196|7401.4468||57.8791|26.24|31.79
new_adrs_0322_0955|ORINY|201706|643.1231|77.4447|272.7153|348.5585|64.2894|454.373|236.338|218.035||629.5102|520.7215|||33.4269||8.3059|7.6997||||0.2751||||292.963|119.5417|105.4713|33.8669|||1.2112|5.0308||281.164|3518|0.2201|281.1649||140.5824|88.4983|1.5673|0.2146||20.2008|43.7392|269.3245|1160.2599||286.8394|173.622|69.3168|76.2485|62.165|-1.2103|||||||
new_adrs_0322_0955|ORINY|201709|676.6892|156.8024|257.6461|374.276|64.3232|442.4868|219.9475|222.5393||700.3686|588.451||5.1697|37.472|29.8982|7.8773|7.7326|24.8477|8.4988||0.2547|3.8717|||262.2406|112.0354|108.619|29.5474|||-0.2515|-2.2739||281.164|3513|0.1822|281.1649||140.5824|106.0524|1.9052|0.1822||20.3534|37.5701|240.2507|1155.5442||283.9137|152.2436|62.0731|63.4838|51.8451|-1.0581|21.17|18.4262|5973.8198||10.8377||
new_adrs_0322_0955|ORINY|201712|744.7738|196.8708|270.4124|387.6231|63.4641|450.8473|215.4661|235.3811||815.4361|701.3446||4.8212|20.5824|33.1763|4.127|4.3958|22.6669|7.0202||0.2202|4.6307|||272.3319|106.2934|110.6123|30.1873|||-4.2125|1.0465||281.164|3464|0.2296|281.1649||140.5824|97.2368|2.1776|0.2296||21.6366|37.8718|253.9024|1183.782||330.1978|198.6604|80.5475|84.3158|65.0033|-1.7664|17.7|15.406|5707.2417||-15.8345|20.36|16.95
new_adrs_0322_0955|ORINY|201803|740.3564|94.6867|266.3064|386.884|54.2476|613.3678|351.4998|261.868||639.2586|522.0099||3.5624|16.9251|24.5139|3.3666|3.5765|16.7664|5.1927||0.3666|5.9228|||310.4442|99.2485|113.6734|29.3703|||2.0345|-1.6834||281.24|3173|0.2518|281.3908||140.6954|104.4773|1.1526|0.2334||21.6086|37.5997|249.1601|1204.5103|0.8888|303.5594|183.659|69.7781|84.3971|70.1467|-1.4742|15.06|13.1081|4217.0677|355.1667|-30.2778|15|
new_adrs_0322_0955|ORINY|201806|758.1269|237.3699|261.0722|363.5124|49.3702|428.3758|355.0721|73.3037||812.1219|702.1663||3.8854|10.9854|22.4338|3.6195|3.5889|11.6756|5.873|0.2279|0.2155|5.7695|||259.6848|82.0909|106.6026|45.0409|||1.8877|21.982||281.39|3279|0.7881|281.3908||140.6954|61.3126|1.3999|0.2388||21.2518|56.8195|408.7251|1211.5199||293.849|186.5064|73.313|82.0294|221.7301|-1.194|15.46|13.4563|4707.2543|391.6333|-51.3684|16.95|18.2
new_adrs_0322_0955|ORINY|201809|782.4908|296.0776|255.64|365.6814|48.6878|408.9078|336.8638|72.044||856.1616|745.5392|||12.779||4.0079|4.3451||||0.2056|4.8902|||230.7732|67.1636|107.1364|41.6176|||2.3561|22.1108||285.8333|3145|0.1395|281.3908||140.6954|57.3865|1.564|0.1395||21.2946|51.8869|396.7629|1185.508||257.9017|142.5552|62.5569|50.6966|39.8829|-1.279|18.24|15.876||373.5|-42.6235||
new_adrs_0322_0955|ORINY|201812|832.988|324.5244|254.0602|362.5019|72.8664|427.361|358.9558|68.4052||884.3491|775.5642||4.0953|11.8741|26.044|3.5516|4.2117|12.5474|5.8108|0.1919|0.1939|5.0451|5.2448||245.2522|96.3164|105.4676|39.6799|||1.2505|18.9125||279.4737|3179|0.2168|281.3908||140.6954|61.3663|1.5873|0.2168||20.5315|48.9534|392.3442|1154.6963||299.3861|183.9216|75.6452|77.0143|60.5846|-1.255|17.68|15.3886|4854.9547|313.7333|-4.4841|17.1|17.22
new_adrs_0322_0955|ORINY|201903|878.0737|383.1676|247.5092|359.5846|67.2677|665.8267|591.7087|74.118||681.4364|574.5268||4.0638|13.793|24.2167|3.7963|4.2052|12.3334|5.4792|0.2225|0.2609|4.2928|4.4541||247.3969|76.7009|103.5406|38.5621|||0.5345|44.0164||281.4223|3184|0.1704|281.4853||140.7427|8.046|1.0657|0.1704||20.1852|47.8678|370.8156|1124.897|0.8502|273.7601|164.0289|71.6774|61.2268|48.618|-1.1359|17.22|15.7573|4692.4958|53.6667|14.3426|19.58|16.6
new_adrs_0322_0955|ORINY|201906|548.4888|30.9264|257.7579|363.3852|67.083|294.0282|222.9657|71.0625||727.4526|619.2102||3.9713|23.9925|23.4029|4.5783|4.1619|12.6259|6.8571|0.2589|0.0594|5.0634|6.0613||259.8045|80.6133|104.8314|20.7139|||0.7399|-4.8906||281.3793|3352|0.1629|280.9849|-8.3131|140.4924|119.8793|1.3039|0.1629|8.3131|20.6228|24.6017|194.9201|1113.8071||282.7592|168.7343|75.8293|57.6303|45.8346|-0.8987|16.6|15.19|4467.2593|10.0333|7.3739|18.74|18.74
new_adrs_0322_0955|ORINY|201909|571.339|102.736|250.8771|347.0485|60.3943|240.8114|173.6337|67.1777||779.1086|699.0205|26.8055|4.7386|22.0408|28.4944|5.0709|4.7452|27.1753|7.2385||0.0115|4.4852|5.2723||217.7259|74.2894|100.876|26.0377|||0.6595|-0.492||280.7843|3240|0.2835|280.9849|0.0849|140.4924|101.6474|1.8456|0.2835|-0.0849|20.7094|29.8651|234.6506|1171.3566||315.4512|196.9207|65.2696|101.0734|79.6133|0.2224|18.74|17.1482|5277.9366|13.3667|2.7412|20.78|20.78
new_adrs_0322_0955|ORINY|201912|672.102|166.9053|257.9752|359.4626|57.2407|287.0996|210.1439|76.9557||873.0605|767.5405|27.4442|4.9047|25.308|24.3204|4.8889|4.9808|24.9279|7.4943|||4.0449|4.7898||244.7571|95.9986|103.2797|25.7794|||0.7791|-1.5614||282.5|3265|0.1772|280.9849|-0.0561|140.4924|105.4975|1.959|0.1772|0.0561|20.1012|28.4023|224.1172|1175.932||303.9615|178.8335|82.1637|60.5708|50.0512|-0.3322|20.78|19.0149|5745.1019||17.5339|20.78|20.78
new_adrs_0322_0955|ORINY|202003|901.874|379.4114|256.1027|352.8305|52.4999|442.3892|258.6394|183.7498||929.3372|824.3374||4.3174|20.1688|19.331|3.674|4.4649|23.4888|6.0063||0.1886|3.3259|0.1435||266.36|79.0808|101.6911|28.4236|||0.7813|1.6702||281.045|3324|0.2648|281.1735||140.5867|94.6655|2.4968|0.2648||19.7334|31.3099|249.878|1211.0537||308.8818|191.3544|71.2889|92.0355|74.3788|-1.1035|18.65|17.0659|5076.9804|9.0667|8.3043|18.65|26.4
new_adrs_0322_0955|ORINY|202006|767.4748|238.8799|282.4046|359.4445|49.7104|445.9317|257.437|188.4947||798.2908|691.2222||5.561|23.3221|26.8331|5.3853|5.7398|27.8011|7.4665|0.5066|0.2243|3.2787|3.5002||246.1903|84.5752|103.6946|31.8255|||0.7914|6.6772||280|3424|0.2974|282.2686||141.1343|80.9088|1.8842|0.2974||20.184|34.9751|287.3032|1250.5407|0.82|322.2462|208.2596|66.5197|106.2774|83.2598|0.1101|24.7|23.628|6734.7279|268.2|48.7952|25.05|25.05
new_adrs_0322_0955|ORINY|202009|802.2284|291.7514|298.9131|372.5261|48.136|398.4726|203.8151|194.6575||893.452|781.6825||5.5795|25.6639|22.4614|5.3198|5.6305|24.4888|8.8153|0.5066|0.1424|3.2329|3.1118||211.5638|84.1794|108.2474|28.1075|||0.6512|2.2624||277.8378|3320|0.2163|280.9264||140.4632|92.7797|2.4695|0.2163||19.9236|31.3341|267.797|1227.9075||292.8179|167.809|63.4985|75.5433|60.1072|-0.5847|25.05|23.9628|6977.3739|13.3333|33.6713|22.2|22.2
new_adrs_0322_0955|ORINY|202012|914.5983|362.1002|317.4527|393.0952|53.0113|472.6736|263.2114|209.4622||899.4697|853.7152|26.4441|4.9908|24.7914|19.5949|4.4835|5.1142|23.4379|7.0432|2.2198|0.1367|3.6154|3.3326||230.1255|115.7392|113.4023|24.824|||0.6007|0.8043||280.926|3311|0.1073|280.9264||140.4632|97.1519|2.25|0.1073||21.0107|28.2398|248.1495|1228.341||304.3951|164.2994|79.4074|40.2999|30.4037|0.3577|22.4|21.4278|6128.267|3.3333|7.796|22.75|20.51
new_adrs_0322_0955|ORINY|202103|913.2139|378.4152|299.4029|374.3122|52.0497|652.6138|466.8059|185.808||737.2532|636.7879|21.3357|4.4961|22.4519|18.7147|3.9673|4.6745|23.1529|6.4058|2.0013|0.1716|8.2888|7.9937||235.3958|83.8187|108.0851|24.6138|||0.5857|0.5423||280.9929|3344|0.2531|281.1259||140.563|98.1195|1.3149|0.2531||21.3884|28.84|245.5898|1243.1272|0.915|323.668|185.4524|65.794|90.1354|71.8191|-0.241|20.51|20.51|5522.6962||9.9732|20.51|20.51
new_adrs_0322_0955|ORINY|202106|733.0585|189.2148|324.6402|382.9517|53.4323|408.0613|213.8484|194.2129||831.236|713.899|21.6585|4.6142|25.79|20.8419|4.7826|4.7965|24.3691|8.122||0.1543|7.9813|8.2766||219.2035|99.4865|109.7208|23.7232|||0.3979|-4.0168||280|3447|0.241|281.1259||140.563|114.5407|1.9098|0.241||21.0174|27.6246|229.8202|1228.0817||307.2006|187.1646|72.5519|84.8447|67.4901|-0.9641|21.3|21.3|5736.0565|3.3333|-13.7652|21.3|21.3
new_adrs_0322_0955|ORINY|202109|699.0717|181.2924|316.1887|376.5035|81.425|363.0487|179.0886|183.9601||861.9217|747.9035|21.1102|4.8263|26.5719|24.5919|4.8425|4.8553|26.0475|7.2037||0.1453|7.9813|8.2993||201.5906|75.6255|106.9428|22.9974|||0.3284|-2.3673||283.75|3339|0.1886|281.1259||140.563|108.9572|2.138|0.1886||21.0721|26.4296|223.2422|1219.2986||284.0349|153.9849|60.3677|67.56|53.5292|-0.1179|21.3|21.3|5927.0521|33.3333|-14.9701|21.3|21.55
new_adrs_0322_0955|ORINY|202112|781.4582|245.3521|300.2647|376.5764|78.1232|414.5057|236.8604|177.6453||846.7873|768.6642|20.6064|4.7636|24.8843|45.4352|4.5447|4.8145|26.4035|6.8037||0.1337|8.1497|8.3389||229.7274|115.4864|104.3907|24.0304|||-0.032|-2.3387||281.1298|3355|0.1315|281.1259||140.563|108.4808|2.0057|0.1315||20.0341|27.576|230.3519|1231.1371||316.2336|175.6726|83.4902|45.5193|37.5134|-0.3431|20.86|20.86|5808.2631|6.6667|-6.875|18.95|19.35
new_adrs_0322_0955|ORINY|202203|||||||||||||4.3112||34.3223||4.4239|23.7638|6.424|||8.7857|||||||||||||||||||||||||||||||||19.35|19.35|5307.6561||-5.6558||