new_adrs_0322_0364|NSHBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0364|NSHBY|1|Nisshinbo Holdings Inc Total Current Assets (Quarterly) (USD)|Nisshinbo Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Nisshinbo Holdings Inc Inventories (Quarterly) (USD)|Nisshinbo Holdings Inc Net PP&E (Quarterly) (USD)|Nisshinbo Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Nisshinbo Holdings Inc Total Liabilities (Quarterly) (USD)|Nisshinbo Holdings Inc Total Current Liabilities (Quarterly) (USD)|Nisshinbo Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Nisshinbo Holdings Inc Total Deposits (Quarterly) (USD)|Nisshinbo Holdings Inc Book Value (Quarterly) (USD)|Nisshinbo Holdings Inc Retained Earnings (Quarterly) (USD)|Nisshinbo Holdings Inc Treasury Stock (Quarterly) (USD)|Nisshinbo Holdings Inc EV to Revenues|Nisshinbo Holdings Inc EV to Earnings|Nisshinbo Holdings Inc EV to Free Cash Flow|Nisshinbo Holdings Inc EV to Assets (Quarterly)|Nisshinbo Holdings Inc PS Ratio|Nisshinbo Holdings Inc PE Ratio|Nisshinbo Holdings Inc Price to Book Value|Nisshinbo Holdings Inc PEG Ratio|Nisshinbo Holdings Inc Debt to Equity Ratio|Nisshinbo Holdings Inc Dividend Yield|Nisshinbo Holdings Inc Shareholder Yield (TTM)|Nisshinbo Holdings Inc Percent of Shares Outstanding Short|Nisshinbo Holdings Inc Total Receivables (Quarterly) (USD)|Nisshinbo Holdings Inc Total Payables (Quarterly) (USD)|Nisshinbo Holdings Inc Total Capital Stock (Quarterly) (USD)|Nisshinbo Holdings Inc Return on Invested Capital|Nisshinbo Holdings Inc Quality Ratio Score|Nisshinbo Holdings Inc Momentum Score|Nisshinbo Holdings Inc Beta (1Y)|Nisshinbo Holdings Inc Sustainable Growth Rate (TTM)|Nisshinbo Holdings Inc Institutional Investor Ownership Percentage|Nisshinbo Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Nisshinbo Holdings Inc Total Employees (Annual)|Nisshinbo Holdings Inc EPS Diluted (Quarterly) (USD)|Nisshinbo Holdings Inc Shares Outstanding|Nisshinbo Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Nisshinbo Holdings Inc Ordinary Shares Number (Quarterly)|Nisshinbo Holdings Inc Payout Ratio|Nisshinbo Holdings Inc Quick Ratio (Quarterly)|Nisshinbo Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Nisshinbo Holdings Inc Stock Buybacks (Quarterly) (USD)|Nisshinbo Holdings Inc Effective Tax Rate (TTM)|Nisshinbo Holdings Inc Return on Equity|Nisshinbo Holdings Inc Net Income (TTM) (USD)|Nisshinbo Holdings Inc Revenue (TTM) (USD)|Nisshinbo Holdings Inc Dividend Per Share (Quarterly) (USD)|Nisshinbo Holdings Inc Revenue (Quarterly) (USD)|Nisshinbo Holdings Inc Gross Profit (Quarterly) (USD)|Nisshinbo Holdings Inc SG&A Expense (Quarterly) (USD)|Nisshinbo Holdings Inc Pre-Tax Income (Quarterly) (USD)|Nisshinbo Holdings Inc Net Income (Quarterly) (USD)|Nisshinbo Holdings Inc Net Interest Income (Quarterly) (USD)|Nisshinbo Holdings Inc Price (USD)|Nisshinbo Holdings Inc Total Return Price (USD)|Nisshinbo Holdings Inc Enterprise Value (USD)|Nisshinbo Holdings Inc 30-Day Average Daily Volume|Nisshinbo Holdings Inc 1 Year Price Returns (Daily)||
new_adrs_0322_0364|NSHBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0364|NSHBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0364|NSHBY|5|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.0204081633||95.0204081633|95.0204081633|95.0204081633|12.7709923664|94.0909090909|12.7709923664|94.0909090909|13.1732283465|10.6900958466|12.7224334601|16.670212766|93.12|12.7877358491|97.4||95.0204081633|95.0204081633|95.0204081633|93.2553191489|93.2553191489|56.0526315789|30.412371134|93.2553191489|30.4615384615|93.0980392157|335|93.0980392157|67.3465346535|91.2857142857|95.0204081633|93.2291666667|93.12|93.0980392157|91.2857142857|93.2291666667|93.2553191489|93.2291666667|93.2291666667|94.2580645161|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|7.8544600939|14.1779661017|12.7709923664|4.20413793103|13.28125||
new_adrs_0322_0364|NSHBY|6|49|49|49|49|49|49|49|49||49|49|49|262|33|262|33|254|313|263|94|50|212|15||49|49|49|47|47|38|97|47|13|51|15|51|101|7|49|48|50|51|7|48|47|48|48|31|51|51||51|51|51|426|236|262|725|224||
new_adrs_0322_0364|NSHBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0364|NSHBY|200303|||||||||||||||||||||||||||||||||||||108.2905||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200403|||||||||||||||||||||||||||||||||||||108.2905||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200503|||||||||||||||||||||||||||||||||||||104.0995||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200603|||||||||||||||||||||||||||||||||||||104.0995||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200703|||||||||||||||||||||||||||||||||||12744||100.8495||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200803|||||||||||||||||||||||||||||||||||||99.3495||||||||||||||||||||||||
new_adrs_0322_0364|NSHBY|200809||||||||||||||||||||||||||||||||||90.888||0.1748||||||0.2354|||||||731.3338|120.4756||22.2273|15.886|0.3642|||||||
new_adrs_0322_0364|NSHBY|200812|1778.3084|283.236|594.7714|1345.3106|52.7858|1962.3314|1306.1675|656.1639||2122.9479|1479.7325|11.1192|||||||||0.3553||||787.5223|341.7853|304.0087|||||||91.5065||-0.1364|||184.0989||0.8198|0.0783|||||||757.7589|115.4847||-13.6307|-13.5471|0.6063|||||||
new_adrs_0322_0364|NSHBY|200903|1513.6466|343.804|481.1236|1193.5978|31.7039|1748.916|1213.7574|535.1586||1817.4445|1318.252|10.2818|||||||||0.4719||||594.991|234.5927|278.6287|||||||92.0495|12726|-0.4337|92.0495||184.0989||0.7735|0.1028|||||||645.6526|72.3558||-74.505|-39.9256|-0.1283|||||||
new_adrs_0322_0364|NSHBY|200906||||||||||||||||||||||||||||||||||92.0495||0.1667||-0.1437||-63.5518||0.0762|-1.1086|45.3228||-22.2409|2705.1147||570.3694|83.8833||11.6607|15.3458|-0.2258|||||||
new_adrs_0322_0364|NSHBY|200909|1434.6913|242.7607|488.7351|1312.3157|46.9486|1783.6814|1005.1924|778.489||2023.3507|1391.39|11.5759|||||||||0.2569||||618.9614|268.1699|306.7674|-3.3896|1|||-5.5887||92.0495|12595|-0.6327|92.0495|-0.113|184.0989|-15.2865|0.8573|-0.5548|0.0602|-69.679|-4.8476|-96.3668|2609.8304||636.0496|103.0538||-6.8681|-58.2399|0.4065|||||||
new_adrs_0322_0364|NSHBY|200912|1397.6182|233.5545|464.099|1249.494|46.3325|1734.8457|980.916|753.9298||1950.7058|1346.545|11.2122|||||||||0.2295||||624.8115|286.4122|296.5602|-2.3886|2|||-4.8799||91.257||0.1839||-0.0549|182.5312|-46.5397|0.8751|0.2684|-0.009|-167.3304|-3.3301|-65.89|2531.0311||678.9595|127.8357||27.7488|16.9297|-0.2671|||||||
new_adrs_0322_0364|NSHBY|201003|1396.1781|215.7563|438.5679|1226.4102|47.4102|1758.195|1008.7832|749.4118||1957.8414|1385.2423|64.6959|||||||||0.343||||643.5808|306.7923|294.905|0.8087|2|||-0.4063||91.2656|12488|0.5193|91.2656|-53.9749|182.5312|137.0242|0.8519|0.7862|50.9359|132.8787|1.0975|21.6693|2616.8858||731.5072|126.6265||25.8828|47.6337|-0.3195|||||||
new_adrs_0322_0364|NSHBY|201006|1566.2139|219.9884|486.7701|1289.6464|50.9404|1832.0464|1051.5215|780.5249||2031.1411|1435.4277|13.7182|||||||||0.2272||||707.1766|312.8179|311.7331|1.5082|2|||0.4901||88.4779||0.3769|88.6156|-0.0652|177.2312|75.8212|0.8817|0.4154|0.0652|94.456|2.0271|39.6526|2774.2359||727.7195|154.7895||60.3227|33.3291|-0.2499|||||||
new_adrs_0322_0364|NSHBY|201009|1618.0182|266.1225|500.3442|1340.9916|53.3629|1891.3822|1076.8137|814.5685||2101.9467|1525.0835|14.5307|||||||||0.2285||||729.0065|333.9326|329.1129|4.0546|2|||3.8152||88.6156||0.1061||-0.0628|177.2312|28.4193|0.9241|0.2481|-4.6139|16.3832|5.33|107.2924|2922.4014||784.2151|144.6744||19.87|9.3999|-0.3141|||||||
new_adrs_0322_0364|NSHBY|201012|3030.2728|587.4876|1039.8457|1848.4878|68.2703|3418.2257|1874.537|1543.6887||2200.9803|1586.7441|31.7057|||||||||0.4233||||1147.3554|633.3774|338.4925|4.682|2|||4.8871||87.9533||0.464||-0.1384|175.9066|23.8567|0.9255|0.5449|-0.0522|24.1555|6.4183|131.4804|3099.601||856.1591|190.7567||83.5189|41.1177|0.0484|||||||
new_adrs_0322_0364|NSHBY|201103|2904.9455|565.3607|878.6139|1802.2668|63.4295|3224.9059|1885.7577|1339.1482||2194.6597|1601.4126|31.1438|||||||||0.5402||||1352.5745|681.0532|331.5957|4.3043|2|||4.7863||87.9538|18292|0.5395|87.9533|-0.0821|175.9066|23.6073|1.0171|0.7359|-4.6903|34.2997|6.2654|131.4044|3832.5839||1464.4901|255.9022||77.5244|47.5577|-2.1031|||||||
new_adrs_0322_0364|NSHBY|201106|2587.2426|325.2251|988.3503|1857.9053|68.9875|2880.7617|1526.8569|1353.9049||2260.2705|1653.5322|43.5385|||||||||0.1883||||1127.6511|587.1745|341.8029|3.6678|3|||4.5298||87.3451||0.1846|87.9533||175.9066|14.4528|0.9515|0.2024||33.4452|5.2951|114.2583|4124.6993||1019.8349|171.0983||15.2145|16.183|-1.6919|||||||
new_adrs_0322_0364|NSHBY|201109|2732.2868|346.5589|1076.278|1949.1707|69.3717|3003.2065|1738.5929|1264.6136||2347.9018|1756.6004|45.8395|||||||||0.148||||1170.8237|615.0942|359.4586|3.8142|2|||4.8089||87.9533||0.1997|87.9533||175.9066|12.6654|0.8728|0.3141||25.1141|5.5063|122.3041|4486.2118||1145.7277|192.7772||-7.2433|17.4457|-1.1322|||||||
new_adrs_0322_0364|NSHBY|201112|3070.6662|342.3935|1228.9177|2083.6916|576.8977|4085.8518|2191.3234|1894.5284||2230.2166|1733.8464|45.3024|||||||||0.4522||||1313.8726|691.9041|355.0447|2.863|2|||4.3726||87.9533||0.1801|87.9533||175.9066|-1.3605|0.7558|0.1449||-0.9509|4.3139|96.9257|4768.8181||1138.7654|174.7484||3.1401|15.7394|-1.7187|||||||
new_adrs_0322_0364|NSHBY|201203|2911.14|255.879|979.861|1978.3116|571.8762|3898.1453|2052.5967|1845.5485||2259.6206|1703.588|42.7923|||||||||0.7305||||1513.1732|745.9857|335.1821|3.3618|2|||5.2716||87.3461|22304|0.797|87.3458||174.6916||0.8619|1.2587||-112.7793|5.2716|119.06|4806.1838||1501.8558|244.1682||26.6347|69.692|-2.0449|||||||
new_adrs_0322_0364|NSHBY|201206|2877.966|312.5808|1074.402|2097.459|617.3496|3876.2262|2052.0108|1824.2154||2359.4634|1735.5996|44.3898|||||||||0.4661||||1300.4712|658.7532|347.5962|2.5053|3|||3.8896||87.3451||-0.1574|87.3458||174.6916||0.7861|-0.1557||-220.3936|3.8896|89.1292|5040.9984||1254.6494|233.1774||-5.2147|-13.7479|-8.3211|||||||
new_adrs_0322_0364|NSHBY|201209|2775.318|232.0203|1109.8567|2125.9599|551.0193|3767.9925|2016.042|1751.9505||2318.0136|1793.1021|45.402|||||||||0.4103||||1281.5986|645.932|355.3206|2.4624|2|||3.9248||87.3458||0.2144|87.3458||174.6916||0.7508|0.3014||15.3959|3.9248|90.3905|5265.98||1370.7093|306.7131||49.8005|18.707|-9.1564|||||||
new_adrs_0322_0364|NSHBY|201212|2606.8994|236.5309|1088.6378|1915.3563|479.8654|3541.7537|1948.3739|1593.3798||2161.9472|1604.847|41.0306|0.458||34.4575||0.2665|18.7862|0.6728||0.4249||||1134.1925|612.2962|320.8368|2.026|3|||3.3414||89.3995||0.0121|89.3995||178.7989||0.7035|0.0116||34.983|3.3414|75.7103|5363.6955||1236.4809|229.4879||15.3575|1.0591|-5.6036|16.27|14.3638|2456.3613|||13.99|
new_adrs_0322_0364|NSHBY|201303|2541.5572|216.2444|838.9375|1758.1622|475.3724|3284.8934|2000.8717|1284.0217||2226.5361|1528.8021|37.5205|0.504|32.1835|38.1969|0.3886|0.232|18.5745|0.5903||0.5725||||1381.9169|656.0293|292.9739|1.8695|3|||3.1243||87.3376|22083|0.7412|87.3363||174.6726||0.7987|0.6642||39.8022|3.1243|70.768|5403.0976||1541.2579|323.4341||131.8233|64.7498|-4.1697|14.27|12.5981|2722.9313|||15.05|
new_adrs_0322_0364|NSHBY|201306|2477.1086|409.8055|878.8234|1710.0495|453.4431|3214.785|1875.2489|1339.5361||2231.0913|1436.4667|35.9213||38.6586||0.4869|0.2716||||0.3202||||1067.7402|556.9124|280.0908|2.0258|3|||3.2194||87.3341||-0.1349|87.3363||174.6726||0.7879|0.1957||37.2397|3.2194|72.7396|5198.0968||1049.6486|203.0725||-23.4209|-11.7763|-4.7692|||||||
new_adrs_0322_0364|NSHBY|201309|2371.8985|244.2682|921.4863|1738.1972|456.0675|3141.9244|1857.5565|1284.3678||2302.2798|1441.8785|36.2095|0.4151|43.1083|30.2657|0.3736|0.2949|20.9531|0.6831||0.2708||||1071.2911|558.0222|281.9391|1.4375|3|||2.225||87.3363||-0.0461|87.3363||174.6726||0.7082|0.1398||32.0655|2.225|50.0173|4993.2386|0.145|1165.8512|210.9027||-7.3834|-4.0154|-9.032|17.45|15.4055|2157.5453|730||17.81|18.07
new_adrs_0322_0364|NSHBY|201312|2379.0692|252.7928|936.2939|1625.4082|427.9351|3096.9165|1918.3318|1178.5846||2196.8747|1372.5583|33.8982|0.4722|25.835|33.0763|0.4202|0.3327|33.0432|0.7173|0.8349|0.311||||1053.7512|562.918|262.9041|2.6881|3||0.843|4.1042||87.3363||0.4847|87.3363||174.6726||0.6811|0.5057||23.8699|4.1042|91.2677|4921.749||1164.9913|232.837||60.1236|42.3096|-0.7369|18.91|16.6945|2357.9052|723.3333|12.8769|17.97|16.63
new_adrs_0322_0364|NSHBY|201403|2647.3383|272.3967|857.3989|1693.1484|448.4007|3249.8312|1978.9642|1270.867||2327.1535|1460.9121|34.5148|0.5634|25.1977|38.8888|0.3732|0.2986|16.3623|0.6184|0.6732|0.5339||||1361.8278|627.3684|268.0629|2.5124|3||0.494|3.8984||87.4098|22052|0.7035|87.3248||174.6496||0.8258|0.7797||25.4844|3.8984|87.978|4920.6395|0.1463|1540.1484|340.0236||112.0126|61.4601|-1.4971|16.48|14.5492|2772.256|303.3333|15.487||
new_adrs_0322_0364|NSHBY|201406|2516.341|296.3817|946.4515|1728.8918|418.0936|3119.9505|1864.9598|1254.9907||2365.6506|1492.8632|35.0622|0.466|23.2332|32.6258|0.4738|0.2885|13.3963|0.6755|0.2092|0.2785||||1126.3472|592.8226|272.0078|3.4997|3||0.4639|5.2229||87.3689||0.224|87.3248||174.6496||0.7629|0.1719||17.6622|5.2229|119.3228|4990.7805||1119.7896|222.6051||14.7914|19.5685|-1.0279|18.3|16.1559|2325.7907|283.3333|13.8768||
new_adrs_0322_0364|NSHBY|201409|2395.3289|266.3396|920.7179|1633.1992|354.8514|2982.7019|1851.6452|1131.0567||2204.1201|1386.1907|32.2642|0.4125|17.8159|28.9363|0.405|0.3028|10.6161|0.6058|0.07|0.2939|1.7636|||1063.8686|547.3763|252.1452|3.7061|3||1.0653|5.5191||87.3598||0.0281|87.3248||174.6496||0.7184|0.1759||16.347|5.5191|125.7915|5000.7463|0.1299|1175.8169|237.4782||15.2399|2.4534|-0.9525|17.33|15.2996|2062.7768|280|7.8407|15.29|15.99
new_adrs_0322_0364|NSHBY|201412|2432.7656|278.7963|880.9592|1501.3185|306.1913|3004.7296|1961.5346|1043.195||2026.4356|1280.7272|111.6223||24.3931||0.484|0.3805||||0.4059|1.2496|||1030.5395|522.0788|230.9032|3.1556|3||0.589|4.8002||86.021||0.2709|87.3248||174.6496||0.6675|0.3703||3.9955|4.8002|106.7592|4916.247||1080.492|212.4328||29.2145|23.2772|-1.1892|21.58|19.0516||283.3333|18.5063||
new_adrs_0322_0364|NSHBY|201503|2586.5172|380.6184|773.8916|1540.2769|299.1995|3095.3914|1884.2889|1211.1025||2158.812|1347.8808|195.5952||21.8907||0.4607|0.386||||0.5637||||1222.9908|575.3472|229.8273|3.4004|3||0.5378|5.3673||80.4664|21387|0.8725|79.2224||158.4449||0.851|0.8864||-15.3365|5.3673|118.9635|4749.0747|0.1203|1372.9762|305.7698||96.7029|73.6644|-0.4616|||||||
new_adrs_0322_0364|NSHBY|201506|2287.2812|347.2471|808.2518|1504.1885|255.3395|2811.9782|1476.0302|1335.948||2084.8596|1322.851|190.4166|0.5612|22.6597|36.4052|0.4926|0.387|15.8989|0.8261|161.838|0.3982|1.1167|||915.7503|466.1637|224.834|3.4073|3||0.6611|5.3011||79.2929||0.1959|79.2224||158.4449||0.8557|0.2221||-6.7477|5.3011|114.9262|4624.3863||995.1012|214.469||28.2265|15.5312|0.1401|21.74|19.1929|2595.2089|276.6667|31.9175|22|
new_adrs_0322_0364|NSHBY|201509|2357.9173|342.8151|848.3464|1550.3333|251.7064|2840.4858|1505.0584|1335.4275||2080.1453|1359.0742|193.9199|0.6348|24.3862|40.1207|0.5391|0.4544|18.1672|0.9712||0.3766|0.9641|||927.8278|458.3713|230.1032|3.5129|3||-0.269|5.571||79.4673||0.0643|79.2224||158.4449||0.8442|0.1322||-13.345|5.571|117.5965|4505.7137|0.2389|1057.1443|220.6204||5.6147|5.1237|-0.4911|24.57|21.6913|2860.0765|488.0667|41.7773|25.5|
new_adrs_0322_0364|NSHBY|201512|2517.722|376.5046|896.4747|1598.0405|277.6599|3146.9782|1812.637|1334.3412||2057.3708|1358.959|192.4106|0.5575|20.9937|35.1277|0.4519|0.378|13.1248|0.7386|0.6969|0.4717|1.7027|||984.0646|509.7943|228.9721|3.5506|4||-0.0822|5.7854||79.4701||0.3286|79.2224||158.4449||0.7506|0.1608||5.7204|5.7854|120.4237|4491.9629||1066.7412|226.9462||49.2946|26.1044|-0.5927|21.31|18.8133|2504.1395|580.0333|-0.8376|19.18|19.95
new_adrs_0322_0364|NSHBY|201603|2708.2023|408.5591|846.9232|1706.1599|272.5685|3268.0994|1955.2937|1312.8057||2080.599|1502.0271|206.0189|0.6924|27.2571|43.3195|0.4276|0.336|18.9436|0.8277||0.6364|1.9229|||1227.3945|605.343|245.4415|2.5821|3|5|-0.0301|4.3477||79.4288|23055|0.5567|79.364||158.7279||0.8367|0.2997||35.4574|4.3477|90.9702|4460.2244|0.2731|1341.2377|295.5031||104.8512|44.2109|-1.1977|18.87|16.6591|3088.1107|680.5333|-12.1917|21.7|21.74
new_adrs_0322_0364|NSHBY|201606|2758.6161|425.1283|994.0702|1829.1332|265.8875|3331.2251|1945.7502|1385.475||2149.5503|1635.4102|225.0633||33.8141||0.5191|0.3776||||0.4254||||1028.9221|536.8526|268.3387|2.6301|4||-0.0304|4.3731||79.3928||0.2013|79.364||158.7279||0.7473|0.0758||38.1151|4.3731|91.4201|4573.4867||1108.3635|232.2724||23.2865|15.9811|-0.9352|||||||
new_adrs_0322_0364|NSHBY|201609|2764.9543|405.2563|1008.6064|1847.1161|242.2034|3438.7712|1904.9577|1533.8135||2142.3698|1652.1541|228.3531|0.5482|33.0517|36.4017|0.4259|0.3384|20.0352|0.725||0.47|2.595|||1039.1819|512.9967|272.532|2.196|3||0.4917|3.6908||79.3751||-0.1098|79.364||158.7279||0.7583|0.1379||44.7157|3.6908|77.5815|4733.5102|0.2606|1217.1679|235.9966||-27.2879|-8.7149|-1.2213|20.17|17.8068|2594.9632|626.9667|-19.8967|19.57|
new_adrs_0322_0364|NSHBY|201612|2522.5328|333.0951|955.5989|1542.4984|187.7631|3056.761|1727.9315|1328.8295||1919.7356|1436.1927|198.7428|0.5408|36.3122|36.6165|0.4848|0.3219|23.0057|0.8558||0.4817|2.6256|||946.1669|454.6622|237.193|2.0277|4||0.0538|3.4524||79.4087||0.2516|79.364||158.7279||0.7403|0.2102||54.468|3.4524|71.4626|4826.7056||1159.9365|230.2957||36.2689|19.9855|-0.6506|20.7|18.2747|2610.2732|595.1667|3.8635||
new_adrs_0322_0364|NSHBY|201703|2815.5712|426.5483|892.325|1658.9689|184.8725|3314.0829|1844.0203|1470.0627||2053.5066|1498.9965|206.508||81.1454||0.4516|0.3381||||0.6796||||1209.7744|563.5078|246.7381|0.8903|3||0.0429|1.5546||79.3961|23256|0.0619|79.3926||158.7851||0.8874|0.3029||74.8691|1.5546|32.1678|4860.9761|0.2679|1375.5082|283.9859||26.7004|4.9162|-0.7563|||||||
new_adrs_0322_0364|NSHBY|201706|2511.83|402.5001|912.3265|1569.7621|172.3432|2767.6045|1400.1681|1367.4364||2173.5613|1621.5507|205.9585||15.8926||0.4881|0.3445||||0.3807||||881.8709|466.8744|246.2416|4.6614|4||0.5278|7.8671||79.4379||1.8638|79.3926||158.7851||0.9173|0.1753||27.5748|7.8671|164.2441|4771.3011||1018.6885|199.3959||167.5163|148.0573|-0.657|||||||
new_adrs_0322_0364|NSHBY|201709|2519.6937|395.5427|928.9094|1555.2017|168.2243|2821.8753|1398.2841|1423.5911||2206.632|1606.6601|204.8737|0.5697|16.0295|37.0263|0.486|0.3917|11.0239|0.8664|0.1035|0.3707|2.2569|2.9092||914.3937|473.6593|245.2208|4.7029|3|6|0.5234|7.8443||79.453|22747|-0.1046|79.3926||158.7851||0.9368|0.0717||29.9781|7.8443|164.6645|4632.9181|0.2713|1078.7848|208.4524||-4.6341|-8.2945|-0.7303|23.75|20.9674|2639.4823|612.0333|17.7491|24.08|25.8
new_adrs_0322_0364|NSHBY|201712|2692.4974|429.2016|986.3529|1583.4014|160.5293|3029.0873|1633.6766|1395.4107||2462.7112|1614.3844|99.1666|0.6846|17.9265|44.4896|0.5608|0.4605|12.9585|1.0632|0.0959|0.3649|2.0059|||963.5304|473.9507|244.6967|5.0716|4||3.2424|8.1784||86.9542||0.3405|85.2518||170.5036||0.8525|0.3451||21.7767|8.1784|176.9175|4583.8579||1110.8764|236.1261||44.7319|32.2385|-0.8057|26.86|23.713|3171.518|827.4|37.2509|29.07|
new_adrs_0322_0364|NSHBY|201803|2927.4134|405.0629|991.5035|1750.42|180.7285|3401.9691|1966.2101|1435.759||2530.5466|1780.2403|231.5801|0.7738|13.0579|50.2215|0.5071|0.516|9.3873|0.8718|0.0152|0.5507|1.9775|||1283.0347|576.8612|259.5937|6.4923|3||1.3037|10.4248||82.6515|25968|0.802|80.99||161.98||0.8586|0.9114||20.6214|10.4248|238.2473|4626.6914|0.267|1418.3417|313.9785||95.3605|66.2459|-0.9871|29.5|26.0437|3580.1252|789.8|31.5942||
new_adrs_0322_0364|NSHBY|201806|2650.0506|413.955|978.7041|1651.5767|158.711|3155.2095|1819.8695|1335.34||2389.1696|1699.6668|222.4903|0.491|35.7472|35.6447|0.5916|0.4343|19.6854|0.7326||0.4213|2.4927|||987.6525|435.0821|249.6072|2.628|4||1.1313|4.0395||80.9946||0.0598|80.99||161.98||0.7702|0.2191||21.7346|4.0395|95.0309|5175.0014||1566.9985|319.7058||7.9124|4.841|-1.3936|21.61|19.0781|2540.9981|763.1333|4.3961||
new_adrs_0322_0364|NSHBY|201809|2601.6193|378.9581|1019.4916|1627.2424|149.919|3089.4982|1814.0255|1275.4728||2385.3081|1646.7343|97.1166|0.4831|25.97|35.0602|0.4531|0.3471|19.045|0.7339||0.4167|2.4861|||955.3951|425.4801|242.8488|2.6901|4||0.1912|4.0855||81.7505||-0.0677|81.0079||162.0158||0.7356|-0.1321||17.2985|4.0855|97.8436|5173.6191|0.2702|1077.4025|207.7218||-1.1035|-5.4817|-1.1304|21.61|19.0781|2499.3314|749.8|-10.2575||
new_adrs_0322_0364|NSHBY|201812|||||||||||||0.4831||35.0602||0.3471|19.045|0.7339|||2.4861||||||||3|0.9401||||25859||85.6463||||||||||||||||||21.61|19.0781|2499.3314|665.8667|-19.5458|17.05|17.24
new_adrs_0322_0364|NSHBY|201903|2813.6033|460.3839|987.4993|1766.6688|126.0225|3415.7298|2182.2102|1233.5196||2266.2041|1620.119|126.0586|0.4282|21.0067|31.0765|0.3999|0.2769|15.1937|0.6148||0.5303|4.6727|-1.2614||1105.6933|476.122|249.0056|3.0151|4|3|1.3371|4.6003||85.1911||0.5296|84.1076||168.2153||0.7177|0.5284||16.2594|4.6003|110.7183|5347.195|0.2656|1284.4523|252.3356||55.7557|45.1131|-1.6345|17.24|15.4906|2215.3454||-40.6949|17.24|17.24
new_adrs_0322_0364|NSHBY|201906|2647.191|391.7769|1044.4387|1791.1615|121.7537|3299.7324|2286.8512|1012.8812||2259.6125|1644.2173|147.7505|0.435|84.9893|32.6263|0.3617|0.2665|59.9638|0.6398||0.3834|4.6727|4.5367||945.2989|420.4336|256.1583|0.6694|4|3|1.0136|1.024||83.2434||-0.2342|84.1376||168.2753||0.5847|-0.2101||3.9906|1.024|24.2285|4978.4332|0.2771|1049.5799|186.2438||-24.1562|-20.2439|-1.5376|17.24|15.7485|2325.8231||-36.7107|17.24|17.24
new_adrs_0322_0364|NSHBY|201909|2635.7125|390.9264|1063.1423|1783.6925|119.8169|3305.6127|2067.1496|1238.4631||2233.3464|1632.6037|147.6152|0.4136|64.628|28.8856|0.363|0.2867|59.9638|0.6419||0.3885|4.7303|11.3426||926.124|416.6034|256.0201|0.9259|3|4|1.196|1.3809||83.1683||0.1499|84.1376||168.2753||0.6371|-0.1261||34.5514|1.3809|31.8525|4516.0945||1104.6598|202.8992||22.3289|12.465|-1.529|17.24|15.7485|2059.1618||-20.2221|17.24|17.24
new_adrs_0322_0364|NSHBY|201912|2754.248|344.8216|1118.9118|1605.7669|112.0601|3351.7491|2121.4842|1230.2649||2188.0242|1520.2273|146.4413|0.4558|-44.7564|28.8772|0.4808|0.3181|45.6515|0.6495||0.6885|4.8428|-2.779||1024.832|420.9946|253.8089|-1.7472|4|4|0.5406|-2.6879||83.1746|26000|-1.1813|83.1746||166.3491||0.6456|0.1441||-203.002|-2.6879|-60.9203|4674.3877|0.2847|1235.6957|281.6496||-74.8313|-98.2546|-1.8117|17.24|16.0125|2058.5648||12.1848|17.24|17.24
new_adrs_0322_0364|NSHBY|202003|2976.4865|514.5686|1041.823|1591.1551|121.1403|3472.836|1972.7859|1500.0501||2135.1575|1595.4855|147.5761|0.5041|-118.9136|33.276|0.4137|0.3048||0.6716||0.6211|4.8428|-0.4402||1169.866|463.8159|255.7437|-0.5697|4|7|0.05|-0.9||83.1737||1.035|83.1746||166.3491||0.8538|0.7705||149.7913|-0.9|-19.9484|4705.7005||1315.7651|318.2162||123.5217|86.085|-1.6712|17.24|16.0125|2372.138|||17.24|17.24
new_adrs_0322_0364|NSHBY|202006|2558.8055|460.6106|1086.0504|1599.8877|132.3837|3119.6333|1608.4568|1511.1765||2127.9171|1566.5781|148.23|0.4926|-61.8067|30.9326|0.4108|0.3203||0.6742||0.5219|3.2832|3.9073||777.4803|350.9786|257.1557|-1.0332|5|7|0.0128|-1.63||83.1931||-0.4325|83.2164||166.4328||0.7697|-0.6516||287.1812|-1.63|-35.6771|4476.6605|0.2817|820.54|120.8628||-47.4679|-35.9726|-2.221|17.24|16.2785|2205.0862|3.3333|-23.3179|13.22|13.22
new_adrs_0322_0364|NSHBY|202009|2719.212|515.4496|1108.1741|1620.3873|133.3431|3295.679|1970.1682|1325.5108||2125.3898|1575.4192|150.9254|0.4178|-39.7127|26.2399|0.3165|0.2456||0.517||0.4925|4.2816|0.1563||861.4737|368.6406|261.8317|-1.277|4|4|-0.1857|-2.0437||83.2164||0.0475|83.2164||166.4328||0.6989|-0.2856||1086.3346|-2.0437|-44.1847|4355.5849||983.5842|174.6079||4.2118|3.9574|-2.1766|13.22|12.4827|1870.5562|3.3333|-23.3179|13.22|13.22
new_adrs_0322_0364|NSHBY|202012|2833.7336|490.1037|1128.0714|1637.8871|132.9225|3288.282|1966.853|1321.4291||2220.5876|1688.0445|154.6512|0.4029|17.2772|24.6146|0.3893|0.2525|8.6612|0.5176||0.6564|4.2105|-7.3609||973.9923|445.5506|268.2786|3.5527|5|3|-0.1416|5.8808||83.2147|24671|0.8763|83.2145||166.429||0.7444|0.2952||36.7602|5.8808|126.9915|4279.1483|0.2714|1159.2591|243.4297||107.6112|72.9217|-2.3554|13.22|12.7478|1754.6954||-23.3179|13.22|13.22
new_adrs_0322_0364|NSHBY|202103|2769.4663|466.1132|990.8408|1554.2758|128.4057|3065.4476|1807.6607|1257.7869||2230.0625|1668.2048|144.5958|0.5127|9.6442|30.7779|0.2815|0.257|8.6612|0.4954||0.3437|4.2105|16.8206||1078.182|463.9376|250.8195|4.6081|4|2|-0.1586|7.2992||83.2141||1.4099|83.2145||166.429||0.8543|1.4305||34.102|7.2992|158.2328|4356.201||1392.8177|370.4474||168.9268|117.3263|-2.1717|13.22|12.7478|2194.0566||-23.3179|13.22|13.22
new_adrs_0322_0364|NSHBY|202106|2675.2369|512.1212|1037.2415|1551.6423|127.0963|2914.377|1672.6054|1241.7716||2259.3923|1706.9802|144.2927|0.3249|6.3112|20.9723|0.2819|0.2525|4.6445|0.4871||0.3439|4.1423|13.2784||901.4068|408.9335|250.5561|7.0725|5|2|-0.315|10.8036||83.2467||0.5127|83.2467||166.4934||0.8451|0.4251||26.0528|10.8036|236.8884|4601.0452|0.2754|1065.3842|232.5637||47.4793|42.683|-0.8314|13.22|13.0163|1495.0446|3.3333|-23.3179|17.16|16.8
new_adrs_0322_0364|NSHBY|202109|2559.1169|399.6892|1086.494|1517.7524|125.3925|2845.7143|1624.0283|1221.686||2186.9681|1639.3842|142.4903|0.3897|9.1357|25.1529|0.3691|0.3039|5.9022|0.619||0.3555|3.2596|7.3585||854.4504|402.3245|247.4262|6.3271|4|6|0.0254|9.4609||83.2467||-0.2931|83.2467||166.4934||0.7722|-0.04||29.551|9.4609|208.5641|4680.005||1062.544|218.0563||-16.508|-24.3668|-1.5536|16.8|16.5411|1793.0678||27.0802|16.8|16.8
new_adrs_0322_0364|NSHBY|202112|||||||||||||0.4071||26.7285||0.2988|6.7044|0.6395|||3.2596||||||||7|0.0411||||||||||||||||||||||||16.8|16.5411|1905.3851||27.0802|16.8|16.8
new_adrs_0322_0364|NSHBY|202203|||||||||||||0.4058||26.6409||0.2974|6.6744|0.6366|||3.1783|||||||||||||||||||||||||||||||||16.725|16.725|1899.1416|6.6667|26.5129||