new_adrs_0322_0363|NPNYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0363|NPNYY|1|Nippon Yusen Kabushiki Kaisha Total Current Assets (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Cash and Short Term Investments (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Inventories (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net PP&E (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Goodwill and Intangibles (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Current Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Long Term Liabilities (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Deposits (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Book Value (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Retained Earnings (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Treasury Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha EV to Revenues|Nippon Yusen Kabushiki Kaisha EV to Earnings|Nippon Yusen Kabushiki Kaisha EV to Free Cash Flow|Nippon Yusen Kabushiki Kaisha EV to Assets (Quarterly)|Nippon Yusen Kabushiki Kaisha PS Ratio|Nippon Yusen Kabushiki Kaisha PE Ratio|Nippon Yusen Kabushiki Kaisha Price to Book Value|Nippon Yusen Kabushiki Kaisha PEG Ratio|Nippon Yusen Kabushiki Kaisha Debt to Equity Ratio|Nippon Yusen Kabushiki Kaisha Dividend Yield|Nippon Yusen Kabushiki Kaisha Shareholder Yield (TTM)|Nippon Yusen Kabushiki Kaisha Percent of Shares Outstanding Short|Nippon Yusen Kabushiki Kaisha Total Receivables (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Payables (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Total Capital Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Return on Invested Capital|Nippon Yusen Kabushiki Kaisha Quality Ratio Score|Nippon Yusen Kabushiki Kaisha Momentum Score|Nippon Yusen Kabushiki Kaisha Beta (1Y)|Nippon Yusen Kabushiki Kaisha Sustainable Growth Rate (TTM)|Nippon Yusen Kabushiki Kaisha Institutional Investor Ownership Percentage|Nippon Yusen Kabushiki Kaisha Average Diluted Shares Outstanding (Quarterly)|Nippon Yusen Kabushiki Kaisha Total Employees (Annual)|Nippon Yusen Kabushiki Kaisha EPS Diluted (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Shares Outstanding|Nippon Yusen Kabushiki Kaisha Repurchase of Capital Stock (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Ordinary Shares Number (Quarterly)|Nippon Yusen Kabushiki Kaisha Payout Ratio|Nippon Yusen Kabushiki Kaisha Quick Ratio (Quarterly)|Nippon Yusen Kabushiki Kaisha Normalized Diluted EPS (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Stock Buybacks (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Effective Tax Rate (TTM)|Nippon Yusen Kabushiki Kaisha Return on Equity|Nippon Yusen Kabushiki Kaisha Net Income (TTM) (USD)|Nippon Yusen Kabushiki Kaisha Revenue (TTM) (USD)|Nippon Yusen Kabushiki Kaisha Dividend Per Share (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Revenue (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Gross Profit (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha SG&A Expense (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Pre-Tax Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Net Interest Income (Quarterly) (USD)|Nippon Yusen Kabushiki Kaisha Price (USD)|Nippon Yusen Kabushiki Kaisha Total Return Price (USD)|Nippon Yusen Kabushiki Kaisha Enterprise Value (USD)|Nippon Yusen Kabushiki Kaisha 30-Day Average Daily Volume|Nippon Yusen Kabushiki Kaisha 1 Year Price Returns (Daily)||
new_adrs_0322_0363|NPNYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0363|NPNYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0363|NPNYY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|7.15562403698|91.34|7.16393442623|91.3076923077|7.15562403698|7.1675041876|7.14814814815|7.19485294118|91.3076923077|5.19701086957|91.3414634146||93.0980392157|93.0980392157|93.0980392157|91.3265306122|91.3265306122|33.8863636364|30.4256756757|91.3265306122|32.5|91.3076923077|381.173913043|91.320754717|88.1844660194|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3333333333|91.320754717|91.320754717||91.320754717|91.320754717|91.320754717|14.1329479769|14.1329479769|7.1587537092|7.17777777778|7.18253968254||
new_adrs_0322_0363|NPNYY|6|51|51|51|51|51|51|51|51||51|51|51|649|50|610|52|649|597|675|544|52|736|41||51|51|51|49|49|132|148|49|14|52|23|53|103|7|51|50|52|53|7|50|49|50|50|45|53|53||53|53|53|346|346|674|675|630||
new_adrs_0322_0363|NPNYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0363|NPNYY|199703|||||||||||||||||||||||||||||||||||2155||589.7351||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|199803|||||||||||||||||||||||||||||||||||2029||589.7351||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|199903|||||||||||||||||||||||||||||||||||2137||609.1695||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200003|||||||||||||||||||||||||||||||||||2034||609.1695||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200103|||||||||||||||||||||||||||||||||||1959||618.4771||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200203|||||||||||||||||||||||||||||||||||1878||613.7521||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200303|||||||||||||||||||||||||||||||||||1809||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200403|||||||||||||||||||||||||||||||||||1739||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200503|||||||||||||||||||||||||||||||||||1720||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200603|||||||||||||||||||||||||||||||||||1690||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200703|||||||||||||||||||||||||||||||||||34608||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200803|||||||||||||||||||||||||||||||||||||615.094||||||||||||||||||||||||
new_adrs_0322_0363|NPNYY|200809||||||||||||||||||||||||||||||||||||0.7123||||||0.7123|||||||6913.5647|1327.6135||687.0754|438.1391|-42.4|8.25|6.4429||||10.25|
new_adrs_0322_0363|NPNYY|200812|6092.2858|1445.4383|399.1664|12711.6141|681.6972|16805.4118|7918.2888|8887.1231||6385.3296|5302.7469|16.3537||||0.7656|||1.1945||1.7962||||2453.9556|2078.5593|975.6116|||||||613.906||0.3226|||122.7812||0.4925|0.3033|||||||6391.3405|1009.0804||302.3112|198.4188|-46.5577|12.4|9.6838|18091.9449|71657.8333||10.3|9.1
new_adrs_0322_0363|NPNYY|200903|4954.9388|1379.1449|331.8456|11793.3256|368.4581|15049.3333|5807.3788|9241.9545||5495.6221|4304.7917|15.0793||||0.6965|||0.84||1.9628||||1741.8258|1590.6086|894.1631|||||||613.906|29834|-0.9424|613.906||122.7812||0.5374|-0.113|||||||4262.6606|163.2095||-1008.5648|-578.5147|-44.7158|7.8|6.0914|15828.399|12624||8|9.06
new_adrs_0322_0363|NPNYY|200906|||||||||||||0.7016|-110.6248|||0.2459||0.9786|||||||||||||||613.906||-0.3163|613.906|-0.195||-18.5082||-0.4134|0.1129|46.1481||-136.155|21468.8263||3901.2605|241.5083||-212.5105|-194.1982|-40.6893|8.7|6.7943|15160.3433|18155.8||8.58|8.43
new_adrs_0322_0363|NPNYY|200909|5559.0214|1836.8461|471.5214|12888.8584|421.2923|17181.879|5070.5643|12111.3146||5821.3534|4431.9205|16.7356|0.6747|-22.9226||0.6699|0.219||0.8046||2.1315||||1865.4578|1652.7211|984.4647|-3.8355|1|2|0.6679|-12.0693||613.906||-0.1818||-0.1687|122.7812|-3.829|0.7302|-0.2343|0.101|36.1347|-11.6242|-685.917|18989.0798||4433.8182|410.0971||-136.9665|-111.6229|-48.1945|7.66|5.9821|15722.9824|104379.6333|-6.7879|7.69|6.62
new_adrs_0322_0363|NPNYY|200912|6567.7878|2662.7105|480.5895|11995.753|419.8413|16049.5995|4652.4817|11397.1177||6941.8985|4286.1433|16.168|0.7769|-15.1583||0.5527|0.1956||0.6496||1.6382||||1964.197|1790.8318|1551.4292|-4.7209|1|2|0.9252|-14.7578||848.9125||0.0485||-0.1483|169.7825|-6.3965|0.9945|0.0121|-1232.9576|34.5493|-13.8706|-854.5725|17526.3428||4928.6035|585.2059||75.8778|29.7634|-48.7301|6.35|4.9591|14820.5406|133307.6667|-49.7553|7.57|7.49
new_adrs_0322_0363|NPNYY|201003|6986.8771|3081.1573|474.0374|11877.8942|382.9586|16075.2906|4816.2405|11259.0501||7068.5701|4361.7017|16.8474|0.7924|-88.5933|-8.1486|0.6546|0.2959||0.932||1.6252||||2012.8415|1848.4293|1542.7701|-0.9537|1|2|-0.2553|-3.5831||848.9125|31660|0.1198|848.9125|-0.8783|169.7825|-30.3605|1.0577|0.0644|39.9593|-61.9481|-2.7486|-174.3334|18332.5774||5068.8952|682.8378||184.177|101.7243|-43.7992|7.71|6.0212|15444.7712|13957.1667|-0.5128|7.97|6.77
new_adrs_0322_0363|NPNYY|201006|7200.2696|2973.7193|502.6466|12866.2252|393.0479|16992.1716|5023.3246|11968.847||7254.8147|4830.637|17.8427|0.8189|58.6534|-7.9202|0.64|0.2893|26.3566|0.8659||1.6594||||2177.5213|1831.3345|1630.8047|1.4154|2|2|-0.2132|3.1477||848.9085||0.2943|848.9125|-0.0761|169.7825|23.9571|1.0255|0.2957|0.0543|42.1178|4.1394|269.7406|19916.7503||5485.4334|954.6659||412.3592|249.8758|-40.8925|7.96|6.2164|15821.2091|27497.9333|-13.9535|7.55|7.59
new_adrs_0322_0363|NPNYY|201009|7022.9047|2803.5858|498.5666|13699.2548|405.5723|17180.9299|4952.9662|12227.9637||7757.4944|5355.0668|22.3807|0.8204|26.5257|-10.4892|0.6569|0.3178|29.2059|0.9595||1.5599||||2206.6086|1905.5073|1721.7257|3.2615|2|4|0.5124|8.092||848.9125||0.293||-3.5187|169.7825|10.5004|1.0116|0.395|3.4706|35.1643|9.0414|630.0764|21366.9073|0.1404|5883.9752|1064.4898||364.2918|248.7129|-44.0677|8.01|6.3698|16500.3391|9853.5333|7.0496|8.13|8.49
new_adrs_0322_0363|NPNYY|201012|6899.6787|2597.0314|564.7513|13840.9404|406.1984|17190.7976|4911.6442|12279.1534||8094.065|5703.5377|23.3007|0.8096|18.7645|-14.4023|0.6731|0.3508|11.7925|0.975||1.4839||||2199.0662|1969.9485|1770.7941|4.698|2|8|0.7715|10.2791||848.4455||0.3833||-0.4734|169.6891|17.5706|0.9765|0.2964|0.4585|32.6438|12.4702|925.7072|22143.4||5705.0962|937.1838||470.178|325.3942|-45.5007|8.85|7.0378|17366.8703|189596.9|47.2727|9.22|9.03
new_adrs_0322_0363|NPNYY|201103|6760.7331|2382.2077|645.8827|13833.83|387.3205|16812.5904|4828.7706|11983.8198||8229.2286|5676.7695|22.8981|0.7434|18.1222|-19.3512|0.6469|0.2948|7.1809|0.8212||1.4252||||2190.9575|2025.5503|1734.7144|4.5517|2|6|1.0143|9.828||848.462|28361|0.1043|848.4455|0.0381|169.6891|17.2793|0.9471|0.0935|-0.6851|27.1619|11.881|912.5579|22513.6852|0.1251|5439.1804|612.3053||61.915|88.575|-43.084|7.69|6.213|16580.9609|76653.2667|1.5564|7.46|7.43
new_adrs_0322_0363|NPNYY|201106|6639.1815|1850.9917|692.663|14333.6812|391.4125|17299.5251|5371.9819|11927.5433||8135.6953|5700.8496|23.6029|0.7104|29.68|-13.244|0.6577|0.2722|6.8101|0.7547|0.0777|1.4875||||2356.2559|1932.9019|1788.1124|2.8191|2|4|1.1384|5.7538||848.4435||-0.1032|848.4455||169.6891|21.0065|0.7832|-0.1131||21.8921|7.2839|575.012|22517.3873||5489.1355|421.3585||-112.8396|-87.6701|-44.3684|7.32|5.9141|16079.4377|141547.2667|0.9655|7.4|6.01
new_adrs_0322_0363|NPNYY|201109|6495.7417|1664.1264|718.6827|14961.463|404.7118|18133.5252|5654.0167|12479.5086||8001.0454|5933.8359|24.7831|0.678|60.811|-12.6421|0.6001|0.2001|7.9573|0.5621|0.0555|1.5822|3.5538|0.8782||2382.3661|2039.1689|1880.4766|1.2722|2|3|1.0939|1.8017||848.4455||-0.0744|848.4455||169.6891|44.9206|0.7157|-0.0859||18.7338|3.271|263.1036|22595.9587|0.0642|5962.5467|547.1585||-49.8154|-63.1955|-32.0352|5.31|4.3424|15335.5337|23856|-32.7091|4.99|3.99
new_adrs_0322_0363|NPNYY|201112|6678.3588|1854.7214|745.0443|14939.9851|403.423|18276.4682|5410.4579|12866.0103||7759.619|5728.8102|25.2123|0.6949|-123.375|-13.0023|0.602|0.1851|15.9666|0.5249||1.6686|3.8277|-0.1361||2307.8484|2058.2219|1857.3855|-0.6216|2|2|0.5926|-1.5283||848.4455||-0.0793|848.4455||169.6891|5.1702|0.7694|-0.1656||28.202|-1.6117|-129.6417|22574.5458||5683.6832|458.5222||-21.283|-67.3511|-45.8225|4.98|4.0725|15719.6022|31905.0333|-43.9411|5.05|5.96
new_adrs_0322_0363|NPNYY|201203|6575.337|1875.4497|739.7406|14416.4975|465.6123|18221.9018|5497.7778|12724.1239||7038.9932|4735.6691|24.1542|0.7502|-18.3176|-14.0238|0.6531|0.2353||0.6779||1.8283|1.8491|-1.3154||2385.4459|2087.2485|1753.4759|-4.4164|1|3|0.8703|-11.7372||850.2755|28498|-0.8266|850.2755||170.0551||0.775|-0.7398||-127.6121|-11.7372|-919.3655|22901.5869|0.0531|5766.2215|433.2997||-204.8094|-701.1488|-46.9326|6.26|5.162|16885.4213|7636.6667|-20.7161|5.64|5.07
new_adrs_0322_0363|NPNYY|201206|7041.1194|2212.4466|694.512|15000.8418|478.0944|19252.6488|5212.2924|14040.3564||6875.001|4850.3322|25.0866|0.6941|-19.6795|-13.1631|0.626|0.1909||0.6221||2.029|2.2477|-7.7565|||2062.2798|1818.4194|-4.0407|2|4|0.9792|-11.2177||848.1405||-0.0195|848.145||169.629||0.4245|0.0042||-235.1716|-11.2177|-848.2877|23370.6577||5958.2063|632.1402||33.197|-16.5923|-47.2069|5.54|4.5683|15896.7908|10399.9667|-29.1609|4.34|4.22
new_adrs_0322_0363|NPNYY|201209|7276.7234|2410.3246|740.8962|15711.1399|471.3307|20172.0764|5361.9826|14810.0938||7029.1827|4921.0101|25.657|0.657|-19.2725|-12.7134|0.5702|0.1318||0.4429||2.1019|3.0938|-14.9846||2509.024|2171.0399|1858.8287|-3.8516|2|3|0.6214|-11.1833||848.145||-0.0422|848.145||169.629||0.9174|0.0049||-456.3434|-11.1833|-820.9419|23339.9032|0.0611|5931.7922|669.0512||51.3774|-35.8498|-49.3045|3.63|3.0443|15319.8488|15019.2667|-32.3917|3.6|3.96
new_adrs_0322_0363|NPNYY|201212|7173.9539|2316.0331|665.8989|14769.4255|435.3574|19124.7325|5133.4239|13991.3087||6839.8123|4489.1567|23.1786|0.7208|-24.5702|-13.9295|0.6154|0.1676||0.5623|-0.0142|2.0687|2.4361|-5.0577||2490.0644|2095.2608|1678.43|-3.1031|2|4|0.7442|-9.3329||848.145||0.1064|848.145||169.629||0.9362|0.0076||2216.1257|-9.3329|-663.4287|23351.1136||5694.8936|516.4771||150.0896|90.1621|-48.3878|4.45|3.7319|16864.8391|11204.5333|-5.8586|4.59|5.02
new_adrs_0322_0363|NPNYY|201303|7806.1991|3228.2782|686.0839|13661.8441|414.265|18395.5392|4823.6146|13571.9246||6908.2038|4264.5778|21.2188|0.7184|72.9924|-13.8907|0.5896|0.1894|20.6063|0.6323|-0.0162|1.9745|2.3119|-0.7686||2363.2898|1976.9024|1532.6678|0.9767|2|3|0.2641|3.0045||848.114|28865|0.2013|848.1085||169.6217||1.1592|0.0936||36.5517|3.0045|208.4606|22912.6611|0.0603|5327.769|513.5246||148.8279|170.7405|-40.6003|5.21|4.4181|15216.0488|8300.7667|-10.1142|5.25|5.77
new_adrs_0322_0363|NPNYY|201306|7646.8639|2988.3223|695.0236|13274.4586|407.247|17808.7783|4954.1665|12854.6118||6913.8986|4133.9361|20.3263|0.6719|48.3887|-12.7469|0.598|0.1954|21.7443|0.6568||1.8923|2.2812|1.3972||2343.1906|1937.7407|1465.2708|1.46|2|5|-1.4765|4.5102||848.1035||0.1023|848.1085||169.6217||1.0762|0.1032||25.8077|4.5102|311.8005|22305.6265||5351.1716|568.0968||115.0998|86.7476|-41.6068|5.38|4.5623|15453.5192|42486|4.4922|5.7|5.64
new_adrs_0322_0363|NPNYY|201309|8457.3464|3539.5335|682.5938|12942.3832|403.9557|18272.5935|5376.4047|12896.1888||7227.2365|4282.783|20.532|0.722|33.3417|-13.3358|0.6002|0.2468|17.6468|0.7961||1.838|1.8559|4.4606||2404.3368|2059.2074|1474.9402|2.2001|2|9|0.1086|6.7071||848.1085||0.1424|848.1085||169.6217||1.1055|0.0927||18.9156|6.7071|468.4044|22044.4681||5670.6338|637.2796||208.8495|120.7542|-42.0349|6.49|5.5036|16105.3573|4886.9333|80.7799|6.58|6.06
new_adrs_0322_0363|NPNYY|201312|8492.2878|3702.7957|673.5804|12092.6075|377.4738|17705.0913|5478.7017|12226.3896||6967.7451|4036.3934|19.2697|0.671|32.289|-12.2104|0.5855|0.2462|11.8455|0.7766||1.7976|1.8879|10.2632||2408.9934|2085.65|1375.3601|2.1934|2|8|0.2711|6.551||848.076||0.0926|848.1085||169.6217||1.1156|0.1653||20.337|6.551|456.6977|21977.84||5628.2655|662.2157||147.1126|78.4554|-41.3038|6.14|5.2068|14746.301|13154|37.2043|6.39|6.4
new_adrs_0322_0363|NPNYY|201403|8471.1057|3443.7437|701.0524|11937.9661|407.463|17270.3933|5116.6224|12153.771||6998.8636|4160.557|19.7644|0.6447|42.1002|-11.7329|0.5626|0.22|10.583|0.6938|0.2354|1.7028||9.0778||2610.1028|2292.5124|1402.3477|1.6235|2|7|0.6813|4.7307||848.052|32342|0.0535|848.0445||169.6089||1.1832|0.0715||29.7151|4.7307|331.2988|22316.6603||5666.5894|588.9263||61.4018|45.3417|-38.5851|5.88|4.9863|14169.5873|2561.9333|8.9866|5.58|5.88
new_adrs_0322_0363|NPNYY|201406|8038.0889|2872.5631|725.3509|12003.2978|404.1022|16940.5942|4753.3285|12187.2657||7132.7733|4270.1195|20.1045|0.6239|41.6247|-11.5281|0.5832|0.2208|14.8687|0.704|0.2528|1.6568||7.5432||2675.0081|2196.7094|1422.9853|1.7153|2|5|1.0075|4.8895||848.04||0.1181|848.0445||169.6089||1.1671|0.1126||28.7897|4.8895|344.6159|22666.4591||5700.9703|616.0991||122.9712|100.0646|-35.8283|5.81|4.9269|13922.3112|3017.3333|8.5981|5.505|5.84
new_adrs_0322_0363|NPNYY|201409|7540.7651|2726.8002|631.9213|11238.0596|374.6577|15806.0945|4579.7889|11226.3055||6822.7358|4047.4662|18.7461|0.6252|41.1419|-11.7338|0.5654|0.2075|13.6395|0.6593|1.2461|1.5786|0.6583|10.9197||2655.627|2183.3723|1319.0757|1.6214|2|4|1.0368|4.5229||848.024||0.111|848.0445||169.6089||1.1753|0.1596||28.8712|4.5229|317.9562|22736.9526|0.0355|5741.1273|636.322||172.1123|94.0946|-34.5783|5.63|4.7743|14170.6887|9844.7667|-13.6293|5.21|5.645
new_adrs_0322_0363|NPNYY|201412|7212.8559|2608.2761|467.5147|10375.0586|359.7761|14937.102|4501.6455|10435.4565||6419.2711|3749.4085|17.2589|0.5657|40.4079|-10.4872|0.5796|0.2152|15.366|0.7504||1.5517|0.5946|14.4574||2610.762|1914.7714|1207.95|1.6691|2|4|1.2807|4.5635||849.2848||0.0871|848.0445||169.6089||1.1594|0.1399||31.0002|4.5635|313.4335|22388.1154||5279.4284|572.8533||157.0205|73.9326|-31.8378|5.82|4.9656|12665.1739|10005.5333|-10.9718|6.1|5.9
new_adrs_0322_0363|NPNYY|201503|7018.8342|2785.0533|405.8613|9917.7223|406.4445|14070.2842|4472.564|9597.7202||6750.6926|3891.3435|17.2452|0.5884|27.3131|-10.9078|0.5469|0.2379|16.9865|0.8295|0.4243|1.3376|0.5379|16.3938||2395.3125|1983.5944|1202.3216|2.3748|2|5|0.8022|6.2812||847.992|33520|0.1893|847.985||169.597||1.1583|0.0879||38.7648|6.2812|428.6814|21916.4064|0.0812|5194.8804|671.6411||316.8148|160.5896|-30.3067|6.49|5.5373|13173.1526|3589.4333|10.3515|5.93|6.13
new_adrs_0322_0363|NPNYY|201506|6736.5455|2638.3099|437.1741|9697.9376|391.7868|13339.7733|4054.079|9285.6943||7006.9951|4091.0473|16.9439|0.5265|16.7964|-9.5547|0.5484|0.2148|10.9788|0.6972|0.3738|1.2568|2.0602|15.2988||2278.0228|1867.4014|1176.1998|3.9189|2|6|0.8589|10.0147||847.9785||0.4186|847.985||169.597||1.2127|0.148||33.397|10.0147|683.6497|21068.5472||4853.1112|582.8897||463.1742|355.0329|-27.8473|5.57|4.8152|11539.0197|6964.7333|-3.3101|5.53|5.31
new_adrs_0322_0363|NPNYY|201509|6706.1723|2802.4926|322.1378|9620.5761|386.2801|13220.2097|4013.5474|9206.6623||7015.3982|4284.388|17.3993|0.5024|15.2791|-8.7639|0.5026|0.1816|5.595|0.5458|0.0569|1.2494|3.2302|18.8622||2223.2352|1813.6087|1203.7648|4.0729|2|6|0.7409|10.0738||848.6758||0.1128|847.985||169.597||1.2522|0.1062||33.203|10.0738|685.3251|20316.8039|0.0639|4989.384|610.2807||182.3075|95.7699|-27.4026|4.83|4.1755|10584.0061|8918.8333|-15.5431|5.245|5.21
new_adrs_0322_0363|NPNYY|201512|6444.1034|2752.5871|281.2787|9223.1177|367.3995|12906.7573|3875.0874|9031.6699||6669.7389|3942.9399|17.3802|0.5294|30.1095|-8.9057|0.5199|0.2065|6.1213|0.5977|0.0531|1.2851|2.946|13.921||2078.8678|1764.6298|1197.8477|2.1278|3|6|1.0375|5.1445||848.5502||-0.31|847.985||169.597||1.2468|-0.0917||47.2364|5.1445|348.4055|19716.5611||4679.1856|518.6225||-170.045|-262.987|-27.4298|4.945|4.3336|10755.2506|8321.7667|-13.2456|4.17|3.66
new_adrs_0322_0363|NPNYY|201603|5807.4278|2324.0654|244.623|9501.4889|378.7364|12460.293|3748.6887|8711.6043||6883.3954|4185.8873|18.6659|0.4955|66.1885|-8.0895|0.4906|0.1699|9.6172|0.5022|0.8655|1.1992|2.6169|13.3428||1982.5274|1663.9881|1284.0061|0.9165|2|3|1.4948|2.1562||847.9445|34276|-0.047|847.94||169.588||1.1488|-0.0604||58.985|2.1562|148.0313|18909.9646|0.0373|4388.2839|472.989||51.5967|-39.7846|-29.986|3.97|3.4791|9769.5161|8730.1333|-33.0508|4.2|3.78
new_adrs_0322_0363|NPNYY|201606|5810.2289|1984.4734|310.4178|9996.2045|385.5588|12912.0089|3757.0927|9154.9162||7075.6824|4412.9065|20.4267|0.5042|-31.3044|-7.8954|0.4941|0.1575|20.1334|0.4324||1.2178|2.9449|5.9349||2051.2492|1717.5742|1403.7909|-2.0157|2|3|1.465|-4.6955||847.9365||-0.1396|847.94||169.588||1.0742|-0.1453||-1150.4121|-4.6955|-325.4063|18415.6331||4358.7796|384.0097||-84.7295|-118.4047|-27.4253|3.51|3.076|9535.1022|2961.5333|-36.7568|3.52|3.46
new_adrs_0322_0363|NPNYY|201609|6112.404|2259.2977|323.725|8648.3433|372.0036|14105.5523|4567.5557|9537.9967||4932.2291|2313.9779|37.6192|0.574|-4.229|-8.7522|0.5506|0.1796||0.4614||1.8772|2.6504|0.0116||2137.1438|1809.6352|1425.7274|-16.1812|2|2|1.7384|-39.3085||847.94||-2.5279|847.94||169.588||0.9625|-0.9828||-10.6001|-39.3085|-2561.061|17899.2221||4472.973|389.0353||-2067.8498|-2139.8847|-26.4965|3.81|3.3389|10569.9126|6209.0667|-18.75|3.9|3.97
new_adrs_0322_0363|NPNYY|201612|5153.9507|1403.2194|354.1344|7855.8464|335.2876|12748.7791|4261.3494|8487.4297||4497.0979|2061.4307|32.767|0.598|-4.7202|-8.8628|0.594|0.1715||0.6223||1.8531|2.8554|5.7731||2185.0269|1785.0996|1240.8548|-14.7377|2|3|0.9978|-37.3554||847.94||0.059|847.94||169.588||0.842|0.0927||-10.5659|-37.3554|-2245.6682|17673.1689||4453.1324|511.2928||111.9773|52.4057|-27.0597|3.83|3.3564|10703.5005|4175.1667|-25.2066|4.08|4.4388
new_adrs_0322_0363|NPNYY|201703|5145.9036|1280.6019|354.9784|7965.0524|346.893|12988.924|4095.7975|8893.1265||4672.9627|1811.0527|34.1124|0.6348|-4.4395|-9.2897|0.6203|0.2087||0.8202||1.7885||1.2625||2227.8967|1828.2967|1290.7891|-17.2614|2|5|-0.4414|-45.5181||843.435|35935|-0.4142|843.2505||168.6501||0.8566|-0.1231||-7.9944|-45.5181|-2554.5977|17764.2484||4479.3634|440.3273||-289.2363|-348.7141|-28.6616|4.52|3.9611|11218.9511|2143.3|10.1266|3.91|3.67
new_adrs_0322_0363|NPNYY|201706|5406.5228|1359.3762|377.1771|8045.584|341.0446|13262.1348|4292.4955|8969.6392||4631.7639|2948.6148|33.9277|0.6009|-4.5559|-9.0071|0.5881|0.1715||0.6955|-0.0021|1.8436||-1.7297||2375.5656|1868.0958|1288.1914|-16.5794|2||-0.7165|-46.254||843.255||0.0576|843.2505||168.6501||0.8701|0.0658||-8.8007|-46.254|-2387.6086|18101.1905||4695.7218|489.2013||82.7051|48.5844|-29.8275|3.66|3.2075|10877.7015|3073.3|2.3429|3.7|3.93
new_adrs_0322_0363|NPNYY|201709|5232.101|1047.2753|397.685|8161.0798|317.9595|13238.4055|4487.3005|8751.1049||4644.7958|2944.2146|33.6626|0.6115|-47.092|-9.377|0.6115|0.1895||0.7262||1.8136||||2452.7418|1888.8058|1282.8516|-1.7286|2||-0.545|-5.1258||843.315||0.0095|843.2505||168.6501||0.78|0.0273||-1751.19|-5.1258|-239.6729|18519.7679||4891.5503|540.7448||84.1257|8.051|-31.1854|4.23|3.707|11324.4525|5259.6333|9.8701|4.07|4.44
new_adrs_0322_0363|NPNYY|201712|5144.7597|844.2289|446.4626|8325.5683|312.3038|13557.1386|4645.1924|8911.9462||4875.0141|3031.1628|33.6705|0.6502|-61.7617|-9.9705|0.6545|0.2212||0.8805||1.7967||2.5617||2434.0433|1988.9733|1280.1095|-1.453|3|8|2.1587|-4.2663||843.3||0.1104|843.2505||168.6501||0.7057|0.08||538.0791|-4.2663|-198.9935|19081.0831||5014.4476|549.2313||158.0047|93.0851|-33.4515|4.85|4.2503|12041.2154|878.5667|25.323|5.33|4.21
new_adrs_0322_0363|NPNYY|201803|5312.8578|988.5581|438.4872|8645.6257|347.5301|13958.634|4864.5842|9094.0498||5193.2379|3250.2516|35.7674|0.6012|64.866|-9.4994|0.6014|0.1684|19.8302|0.659||1.7601|1.2795|-3.4765||2440.6435|2004.4053|1358.0418|1.2961|2|3|2.1833|3.7627||843.2955|47191|0.0368|843.2955||168.6591||0.7049|-0.0999||36.2861|3.7627|180.7448|19699.473|0.0533|5097.7533|502.1996||52.4082|31.0242|-34.6682|4.03|3.5317|11472.2268|830.2333|-11.6009|4.08|4.1
new_adrs_0322_0363|NPNYY|201806|4574.886|811.0446|387.4987|8600.2959|332.9031|14059.5424|5041.3194|9018.223||4823.2445|3038.6622|33.9662|0.5999|143.4227|-9.7848|0.6725|0.1687|18.3837|0.6398||2.087|1.3544|-8.7602||1990.4243|1564.7702|1305.7983|0.6316|3|7|2.026|1.8628||843.32||-0.05|843.2955||168.6591||0.5557|-0.0964||48.9383|1.8628|90.0403|19266.1438||4262.3925|359.3413||-3.8599|-42.1201|-42.5144|3.94|3.5023|11816.9536|1140.0667|10.0559|3.65|3.71
new_adrs_0322_0363|NPNYY|201809|4414.3606|724.5089|380.3039|8175.9436|319.5763|13472.455|5309.1688|8163.2861||4655.1071|2907.9136|32.6332|0.6585|349.3862|-10.5045|0.6693|0.1615|34.5671|0.6452||2.075|1.4348|-5.1684||1989.7695|1505.8752|1269.4299|0.2449|2|4|1.6269|0.7302||843.51||-0.0553|843.2955||168.6591||0.5112|-0.0552||56.4471|0.7302|35.3274|18418.8115|0.0181|4044.2181|463.0743||-7.2132|-46.6618|-47.3347|3.71|3.2978|12686.1278|1343.3333|-11.1913|3.23|3.35
new_adrs_0322_0363|NPNYY|201812|4489.3329|714.0222|384.1744|8064.2829|324.8727|13273.5011|4999.7863|8273.7147||4769.1403|2985.8384|33.6472|0.6381|-243.3195|-9.7315|0.6374|0.136|73.5487|0.538||1.9933|2.3421|-5.9062||2050.35|1485.4974|1307.8188|-0.3295|3|4|1.1713|-0.9907||843.52||0.0114|843.2955||168.6591||0.5529|-0.0068||102.998|-0.9907|-48.1781|17563.9452||4159.5813|474.642||57.6638|9.5796|-49.2639|3.08|2.7512|11752.6053|3292.9333|-37.8661|3.2|3.28
new_adrs_0322_0363|NPNYY|201903|4258.0773|722.016|354.5189|8097.8084|282.6104|13347.9396|4758.0005|8589.9391||4396.1402|2649.0517|33.5056|0.6626|-28.0553|-9.6369|0.6281|0.1421||0.5234||2.1052|2.4207|-2.6126||1983.6118|1513.3341|1301.6131|-2.7645|2|3|0.9389|-8.4777||843.5305|45401|-0.3853|843.5305||168.7061||0.5686|-0.1717||-86.3945|-8.4777|-404.1657|16504.2148|0.0187|4038.0229|461.2289||-247.5319|-324.9633|-49.0451|3|2.6798|11638.3443|2985|-22.7154|3.25|2.92
new_adrs_0322_0363|NPNYY|201906|4231.8707|739.0211|340.1541|9015.0207|284.9447|14219.3456|4604.1941|9615.1515||4445.4147|2729.9728|30.881|0.6947|-42.1794|-9.4938|0.6191|0.1589||0.5967||2.1162|1.1411|-0.7054||1841.0604|1366.9744|1337.5485|-1.9204|3|3|1.3565|-6.0392||843.785||0.0986|843.5305||168.7061||0.5604|0.0534||-170.923|-6.0392|-278.8773|15939.4218||3697.5995|436.4311||103.585|83.1683|-57.429|3.18|2.8583|11465.5353|3919|-20.0514|3.48|2.97
new_adrs_0322_0363|NPNYY|201909|4182.8466|711.8523|301.1401|8961.0355|279.0849|14187.4609|4564.0746|9623.3863||4335.2229|2736.9201|31.7165|0.7474|-55.7202|-9.8651|0.6313|0.1825||0.6545||2.1824|1.061|6.0639||1841.0583|1340.0875|1336.8269|-1.4938|2|4|1.5391|-4.7285||844.525||0.0219|843.5305||168.7061||0.5593|0.0321||-1879.0096|-4.7285|-213.737|15795.3932|0.0369|3900.1895|486.7324||77.037|18.4784|-53.6266|3.43|3.0831|11913.8753|12339.4667|-11.5641|3.58|3.3895
new_adrs_0322_0363|NPNYY|201912|4263.3639|743.5108|383.8402|8782.4743|261.6329|14074.2331|4686.0574|9388.1758||4392.0728|2751.4105|31.4701|0.7664|-77.8815|-9.8846|0.6348|0.1891||0.6703|-0.0879|2.1396|1.5221|3.4731||1846.3432|1413.3372|1325.2814|-1.0788|3|5|1.7678|-3.4309||844.155||0.083|843.5305||168.7061||0.5527|0.1906||1414.3344|-3.4309|-153.2766|15576.6811||3940.8692|531.9027||75.6866|70.04|-48.8606|3.625|3.2936|11937.4211|890.7|14.0523|3.32|3.1975
new_adrs_0322_0363|NPNYY|202003|4093.7215|758.6997|301.0186|8478.7922|236.5807|13272.7438|4382.3596|8890.3842||4281.0207|2885.9367|31.7285|0.6687|35.9595|-8.4997|0.5738|0.1403|8.2803|0.4437||2.0531|2.3281|11.0025||1774.8457|1325.5015|1335.3837|2.0442|3|5|1.7523|6.5322||844.1555|44508|0.1348|844.1555||168.8311||0.5781|0.0771||16.1597|6.5322|285.4567|15350.2377|0.0368|3811.5794|449.093||134.4947|113.77|-45.9579|2.59|2.3918|10264.8854|9269.2|-23.9865|2.66|2.92
new_adrs_0322_0363|NPNYY|202006|3826.126|778.3353|252.2949|8328.5021|230.8908|12828.8056|3477.3315|9351.4741||4326.7009|2976.2362|31.581|0.7166|34.5999|-8.9063|0.6147|0.1637|8.3395|0.5678||2.019|2.6159|6.8966||1606.282|1121.8416|1341.3008|2.244|3|7|1.6773|7.1364||844.17||0.1286|844.1555||168.8311||0.6858|0.1435||18.3646|7.1364|310.866|15008.9363||3356.2982|444.1796||146.3531|108.5776|-40.3588|2.86|2.6412|10755.923|12467.8333|-11.0092|2.57|3.2
new_adrs_0322_0363|NPNYY|202009|4008.4511|788.7884|284.0887|8422.8554|227.0647|13163.9225|4502.3156|8661.6069||4467.8703|3129.4236|31.8903|0.7521|28.6783|-9.3466|0.6236|0.1991|9.6684|0.6907||1.9378|2.0721|7.255||1700.7945|1245.0942|1365.6907|2.8533|3|6|1.3082|8.9733|0.0553|844.29||0.1171|844.1555||168.8311||0.553|0.2855||11.4294|8.9733|391.2859|14508.9516|0.038|3400.2048|432.1337||133.4882|98.8983|-32.4133|3.54|3.3041|11287.7409|6229.6333|1.1429|3.65|4.16
new_adrs_0322_0363|NPNYY|202012|4361.2414|786.0159|328.1999|8548.3524|230.7454|13768.7757|4808.0525|8960.7232||4852.8674|3470.7123|32.7046|0.8281|19.7112|-9.9487|0.6328|0.2607|9.9979|0.8464||1.7814|1.625|6.0853||1945.386|1404.3783|1399.317|4.4664|4|8|1.3586|13.6698|0.0547|844.305||0.3423|844.1555||168.8311||0.5681|0.7416||13.2777|13.6698|610.2325|14626.954||4058.8717|681.1128||334.2179|288.9865|-29.1457|4.485|4.1861|12014.9295|1526.6|22.0708|5.02|5.35
new_adrs_0322_0363|NPNYY|202103|4881.3937|974.6053|341.0162|7684.3008|220.0891|13217.4045|4915.605|8301.7995||5668.6346|4032.1211|30.6488|0.9782|9.9497|-11.8472|0.6799|0.4144|9.9332|1.249|0.0135|1.3656|5.0829|10.7971||2129.4501|1659.6202|1308.2517|9.6847|3|8|0.7854|27.8986|0.0551|844.3005|46044|0.9714|844.3005||168.8601||0.6315|0.9211||14.1191|27.8986|1316.6513|15182.0258|0.3404|4366.6512|645.6912||997.0374|820.1888|-26.1166|7.18|7.0297|14307.6105|2759.5|177.2201|7.6|8.22
new_adrs_0322_0363|NPNYY|202106|4970.0985|964.6835|391.149|7637.5107|214.0736|12967.0792|5338.3341|7628.7451||6927.2821|5172.6475|29.8428|1.0347|6.0466|-13.0077|0.7728|0.5639|6.5021|1.5103|0.018|1.0965|3.5991|6.3517||2510.455|1609.6271|1305.5097|18.6349|4|9|0.5411|49.3162|0.0352|844.355||1.6348|844.3005||168.8601||0.651|1.7041||9.1097|49.3162|2588.4457|16435.8083||4610.0807|878.6644||1460.7589|1380.3721|-28.6228|10.277|10.0618|15709.1681|6752.0333|254.5455|9.82|16.36
new_adrs_0322_0363|NPNYY|202109|4818.4423|741.9214|369.451|7268.6213|207.4689|11801.9133|4611.5541|7190.3593||9228.5036|7432.4793|28.8983|1.4441|3.8859|-17.5668|0.8815|1.0189|5.4963|2.4174|0.0075|0.7213|2.1659|7.8932||2708.2533|1691.2938|1289.2016|33.5675|4|10|1.9413|77.9219|0.0272|844.735||2.7991|844.3005||168.8601||0.7482|2.5476||6.4997|77.9219|4853.7787|18003.1731|0.3588|4967.5695|978.0235||2481.3045|2364.2313|-23.1221|16.85|16.4972|21215.1678|27909.0667|320.904|14.115|13.16
new_adrs_0322_0363|NPNYY|202112|5273.9784|883.1995|414.2262|7927.018|202.6421|11953.3296|5201.104|6752.2256||11351.5471|9381.3503|29.5981|1.0697|2.7471|-15.8415|0.8167|0.7209|2.6481|1.4062|0.0023|0.5914|4.4214|7.353||2987.1962|1942.3801|1254.1321|45.5483|3|10|2.3602|92.5061|0.0256|844.695||2.9254|844.3005||168.8601||0.7441|2.9696||5.4531|92.5061|7035.7951|19438.5988||5494.2974|1115.7811||2596.6833|2471.003|-19.9424|15.15|15.15|19131.5283|36397.7|247.7376|17.02|17.12
new_adrs_0322_0363|NPNYY|202203|||||||||||||1.2393||-19.9472||0.921|2.5448|1.5768|0.0024||3.2055|||||||||||||||||||||||||||||||||21.2|21.2|24089.8832|50526.6667|211.7647||